宏致 (3605)-凱基-台北券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.60
漲跌
▲3.60
漲幅
+10.00%
成交量
2,736張
產業
上市電子零組件類股
290人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	13	35.86	60	35.98	36.00	-47	2,155	-2.18%
2024/04/16	72	35.81	49	36.11	35.55	23	2,151	1.07%
2024/04/15	46	37.31	30	37.30	36.90	16	2,140	0.75%
2024/04/12	19	38.00	27	37.98	37.80	-8	2,133	-0.38%
2024/04/11	17	38.23	57	38.36	37.95	-40	2,126	-1.88%
2024/04/10	174	38.77	100	38.80	38.65	74	2,124	3.48%	大買/
2024/04/09	70	38.51	30	38.66	38.65	40	2,118	1.89%
2024/04/08	189	39.84	363	39.68	38.90	-174	2,107	-8.26%	大買/大賣/鉅額交易
2024/04/03	95	38.41	116	38.62	38.75	-21	2,064	-1.02%	大賣/
2024/04/02	40	38.02	30	38.09	37.60	10	2,044	0.49%
2024/04/01	85	38.03	190	38.12	38.10	-105	2,037	-5.15%	大賣/鉅額交易
2024/03/29	519	37.90	296	38.29	38.70	223	2,013	11.07%	大買/大賣/鉅額交易
2024/03/28	88	35.95	30	35.83	36.15	58	1,927	3.01%
2024/03/27	32	35.39	242	35.44	35.25	-210	1,924	-10.91%	大賣/鉅額交易
2024/03/26	30	35.38	95	35.74	35.30	-65	1,927	-3.37%
2024/03/25	28	36.06	17	36.01	36.00	11	1,947	0.56%
2024/03/22	135	35.88	7	35.94	35.80	128	1,955	6.54%	大買/鉅額交易
2024/03/21	71	36.02	31	36.10	36.40	40	1,955	2.05%
2024/03/20	45	35.94	66	36.43	35.50	-21	1,956	-1.07%
2024/03/19	60	36.45	69	36.62	36.60	-9	1,971	-0.46%
2024/03/18	72	36.80	11	36.81	36.70	61	1,983	3.08%
2024/03/15	132	36.72	95	36.99	36.95	37	1,979	1.87%	大買/
2024/03/14	253	35.58	183	35.92	35.90	70	1,968	3.56%	大買/大賣/
2024/03/13	313	37.95	502.2	37.92	36.45	-189.2	1,949	-9.71%	大買/大賣/鉅額交易
2024/03/12	57	40.94	115	40.66	40.35	-58	1,887	-3.07%	大賣/
2024/03/11	167	40.84	224	41.10	41.45	-57	1,874	-3.04%	大買/大賣/
2024/03/08	314.1	40.17	122	40.45	40.50	192.1	1,879	10.22%	大買/大賣/鉅額交易
2024/03/07	197	41.43	409	41.53	40.50	-212	1,843	-11.50%	大買/大賣/鉅額交易
2024/03/06	234	40.74	326	41.05	42.20	-92	1,803	-5.10%	大買/大賣/
2024/03/05	289	41.70	289.1	42.11	41.50	-0.1	1,755	-0.01%	大買/大賣/
2024/03/04	590	42.52	932	43.00	42.55	-342	1,714	-19.94%	大買/大賣/鉅額交易
2024/03/01	380.2	41.12	688	41.25	43.00	-307.8	1,580	-19.47%	大買/大賣/鉅額交易
2024/02/29	98	38.53	84	38.68	39.15	14	1,419	0.99%
2024/02/27	38	37.74	115	37.79	37.35	-77	1,390	-5.54%	大賣/
2024/02/26	83	38.34	127	38.06	38.10	-44	1,376	-3.20%	大賣/
2024/02/23	98	37.93	47	37.58	37.70	51	1,358	3.75%
2024/02/22	91	37.17	27	37.19	37.25	64	1,337	4.79%
2024/02/21	100	36.92	18	36.92	36.95	82	1,331	6.16%
2024/02/20	136	37.35	142	37.59	36.75	-6	1,323	-0.45%	大買/大賣/
2024/02/19	116	38.62	84	38.59	38.30	32	1,304	2.45%	大買/
2024/02/16	189	37.21	93	37.47	37.90	96	1,284	7.48%	大買/
2024/02/15	157	37.05	20	37.45	36.65	137	1,269	10.79%	大買/鉅額交易
2024/02/05	182	37.38	102	37.33	37.25	80	1,252	6.39%	大買/大賣/
2024/02/02	249	38.04	277.6	38.79	38.30	-28.6	1,230	-2.33%	大買/大賣/
2024/02/01	342	38.82	69	39.02	38.85	273	1,174	23.24%	大買/鉅額交易
2024/01/31	327	38.87	510	39.24	38.70	-183	1,142	-16.02%	大買/大賣/鉅額交易
2024/01/30	425	38.27	113	38.44	38.90	312	1,069	29.19%	大買/大賣/鉅額交易
2024/01/29	684	38.69	1,081	38.81	38.70	-397	1,026	-38.69%	大買/大賣/鉅額交易
2024/01/26	605	36.99	447	37.05	37.00	158	800	19.74%	大買/大賣/鉅額交易
2024/01/25	552.6	35.54	693	35.81	35.05	-140.4	652	-21.52%	大買/大賣/鉅額交易
2024/01/24	273	34.48	276	34.19	34.35	-3	481	-0.62%	大買/大賣/
2024/01/23	8	31.69	1.7	31.47	31.75	6.3	368	1.72%
2024/01/22	20	31.43	2	31.65	31.65	18	365	4.92%
2024/01/19	10	30.94	4	30.74	31.20	6	362	1.66%
2024/01/18	17	30.45	0	0.00	30.65	17	361	4.70%
2024/01/17	2	30.58	13	30.60	30.55	-11	360	-3.05%
2024/01/16	8	30.92	9	30.86	30.80	-1	358	-0.28%
2024/01/15	35	30.99	3	31.05	31.25	32	356	8.98%
2024/01/12	9	30.96	0	0.00	30.85	9	353	2.55%
2024/01/11	1	30.95	1	31.10	30.95	0	354	0.00%
2024/01/10	2	30.90	12	30.93	30.90	-10	354	-2.82%
2024/01/09	0	0.00	2	31.15	31.10	-2	354	-0.56%
2024/01/08	46	31.40	0	0.00	31.35	46	354	12.97%
2024/01/05	44	31.20	1	31.30	31.30	43	353	12.16%
2024/01/04	21	31.34	14	31.36	31.05	7	353	1.98%
2024/01/03	7	31.40	47	31.68	31.35	-40	348	-11.49%
2024/01/02	9	32.24	2	32.35	32.15	7	344	2.03%
2023/12/29	11	32.26	7	32.31	32.25	4	345	1.16%
2023/12/28	20	32.27	12	32.32	32.40	8	343	2.33%
2023/12/27	11	32.44	10	32.56	32.35	1	341	0.29%
2023/12/26	47	32.48	7	32.61	32.65	40	340	11.73%
2023/12/25	7	32.61	9	32.69	32.50	-2	338	-0.59%
2023/12/22	7	33.01	17	32.84	32.85	-10	335	-2.98%
2023/12/21	28	33.28	63	33.01	33.20	-35	330	-10.58%
2023/12/20	91	33.36	68	33.67	33.45	23	319	7.20%
2023/12/19	70	32.75	174	32.17	33.00	-104	293	-35.44%	大賣/鉅額交易
2023/12/18	26	32.60	32	32.45	32.45	-6	281	-2.13%
2023/12/15	25	31.87	5	32.13	32.20	20	274	7.28%
2023/12/14	36	31.86	42	32.01	31.70	-6	268	-2.24%
2023/12/13	38	32.54	24	32.85	33.00	14	242	5.78%
2023/12/12	43	31.36	12	31.53	31.60	31	224	13.81%
2023/12/11	3	31.53	9	31.65	31.55	-6	222	-2.70%
2023/12/08	21	31.30	26	31.46	31.75	-5	220	-2.27%
2023/12/07	17.6	31.10	23	31.39	31.35	-5.4	216	-2.49%
2023/12/06	21	31.75	8	31.80	31.55	13	212	6.11%
2023/12/05	29	32.31	88	32.64	32.05	-59	211	-27.93%
2023/12/04	23	31.05	3	31.22	31.20	20	181	11.02%
2023/12/01	25	30.75	0	0.00	30.85	25	180	13.87%
2023/11/30	4	30.73	12	30.75	30.70	-8	178	-4.49%
2023/11/29	18	30.45	4	30.85	30.70	14	177	7.90%
2023/11/28	37	30.52	2	30.55	30.55	35	174	20.07%
2023/11/27	13	30.55	16	30.69	30.40	-3	171	-1.75%
2023/11/24	3	30.75	18	30.84	30.75	-15	170	-8.78%
2023/11/22	17	30.13	1	30.15	30.15	16	163	9.76%
2023/11/21	30	30.34	1	30.25	30.25	29	162	17.87%
2023/11/20	18	30.02	2	30.13	30.15	16	159	10.03%
2023/11/17	11	30.16	0	0.00	30.10	11	159	6.90%
2023/11/16	23	30.07	16	30.08	30.15	7	164	4.27%
2023/11/15	20	30.32	1	30.20	30.20	19	161	11.74%
2023/11/14	19	29.92	3	30.18	30.20	16	160	9.97%
2023/11/13	3	29.77	8	29.82	29.75	-5	160	-3.12%
2023/11/10	20	29.94	18	29.90	29.85	2	162	1.23%
2023/11/09	14	29.67	1	29.65	29.65	13	158	8.21%
2023/11/08	1	29.70	15	29.65	29.75	-14	159	-8.76%
2023/11/07	14	30.01	24	30.05	29.70	-10	157	-6.36%
2023/11/06	2	30.28	16	30.21	30.35	-14	144	-9.71%
2023/11/03	3	28.30	1	28.25	28.25	2	125	1.59%
2023/11/02	3	28.30	1	28.25	28.25	2	126	1.58%
2023/11/01	0	0.00	10	28.05	27.90	-10	126	-7.88%
2023/10/31	1	28.50	3	28.30	28.30	-2	126	-1.58%
2023/10/30	2	28.38	1	28.40	28.40	1	131	0.76%
2023/10/26	6	28.46	1	28.50	28.30	5	137	3.65%
2023/10/25	7	28.44	2	28.60	28.60	5	138	3.61%
2023/10/24	3	28.40	2	28.30	28.40	1	143	0.70%
2023/10/23	7	28.10	1	28.30	28.30	6	145	4.12%
2023/10/20	0	0.00	6	28.38	28.30	-6	149	-4.02%
2023/10/19	0	0.00	4	28.44	28.40	-4	153	-2.61%
2023/10/18	0	0.00	7	28.37	28.30	-7	155	-4.50%
2023/10/17	0	0.00	26	28.58	28.80	-26	158	-16.41%
2023/10/16	3	28.88	1	28.80	28.80	2	172	1.16%
2023/10/13	3	29.07	3	29.08	29.05	0	190	0.00%
2023/10/12	3	29.02	1	29.05	29.05	2	194	1.03%
2023/10/11	10	29.43	17	29.43	29.10	-7	195	-3.58%
2023/10/06	6	29.44	1	29.45	29.45	5	197	2.53%
2023/10/05	20	29.13	1	29.45	29.45	19	201	9.45%
2023/10/04	16	29.09	2	29.13	29.15	14	202	6.91%
2023/10/03	19	29.12	15.5	29.11	29.25	3.5	204	1.71%
2023/10/02	13	28.88	21	28.87	29.00	-8	205	-3.90%
2023/09/28	10	28.59	16	28.65	28.60	-6	205	-2.91%
2023/09/27	3	28.58	0	0.00	28.55	3	209	1.43%
2023/09/26	4	28.81	1	28.75	28.80	3	214	1.40%
2023/09/25	32	28.86	0	0.00	28.90	32	215	14.87%
2023/09/22	25	28.75	5	28.46	28.90	20	214	9.31%
2023/09/21	1	28.40	37	28.30	28.15	-36	215	-16.74%
2023/09/20	0	0.00	25	28.51	28.50	-25	213	-11.70%
2023/09/19	0	0.00	17	28.67	28.55	-17	215	-7.90%
2023/09/18	11	28.63	2	28.58	28.65	9	215	4.18%
2023/09/15	6	28.60	7	28.70	28.35	-1	216	-0.46%
2023/09/14	21	28.48	0	0.00	28.60	21	215	9.74%
2023/09/13	4	28.13	3	28.20	28.15	1	215	0.46%
2023/09/12	3	28.37	5	28.34	28.20	-2	217	-0.92%
2023/09/11	6	28.40	25	28.67	28.35	-19	219	-8.67%
2023/09/08	2	28.63	2	28.95	28.80	0	217	0.00%
2023/09/07	0	0.00	3	28.20	28.20	-3	217	-1.38%
2023/09/06	0	0.00	6	28.12	28.10	-6	219	-2.74%
2023/09/05	11	28.00	2	28.10	28.10	9	218	4.11%
2023/09/04	1	28.10	6	28.14	28.10	-5	219	-2.28%
2023/09/01	20	28.15	1	28.25	28.20	19	221	8.57%
2023/08/31	6	28.02	5	27.93	27.80	1	220	0.45%
2023/08/30	20	27.70	3	27.82	27.90	17	224	7.58%
2023/08/29	18	27.19	0	0.00	27.50	18	226	7.94%
2023/08/28	1	26.80	2	26.90	26.80	-1	228	-0.44%
2023/08/25	15	26.96	0	0.00	26.90	15	232	6.45%
2023/08/24	19	26.82	0	0.00	26.70	19	237	7.99%
2023/08/23	44	26.52	0	0.00	26.90	44	242	18.12%
2023/08/22	27	26.39	87	26.47	26.30	-60	241	-24.82%
2023/08/21	33	26.93	2	26.80	26.80	31	236	13.12%
2023/08/18	8	26.86	8	26.90	26.80	0	236	0.00%
2023/08/17	43	26.92	18	26.86	27.00	25	235	10.61%
2023/08/16	10	27.56	7	27.61	27.50	3	233	1.28%
2023/08/15	26	28.01	2	27.85	27.85	24	232	10.33%
2023/08/14	4	27.85	45	28.03	27.85	-41	232	-17.60%
2023/08/11	2	29.10	10	28.96	28.85	-8	232	-3.44%
2023/08/10	0	0.00	26	29.11	29.05	-26	232	-11.20%
2023/08/09	5	29.24	8	29.29	29.20	-3	231	-1.30%
2023/08/08	0	0.00	33	29.40	29.30	-33	232	-14.19%
2023/08/07	20	29.46	18	29.39	29.55	2	237	0.84%
2023/08/04	7	29.40	21	29.29	29.40	-14	238	-5.86%
2023/08/02	3	30.00	64	29.68	29.40	-61	258	-23.63%
2023/08/01	0	0.00	8	29.93	30.00	-8	255	-3.13%
2023/07/31	3	30.35	20	30.25	30.05	-17	257	-6.61%
2023/07/28	7	30.34	7	30.55	30.30	0	255	0.00%
2023/07/27	112	30.53	0	0.00	30.65	112	253	44.13%	大買/鉅額交易
2023/07/26	6	30.48	8	30.29	30.20	-2	248	-0.80%
2023/07/25	39	30.56	1	30.70	30.50	38	247	15.39%
2023/07/24	2	30.70	30	30.96	30.60	-28	244	-11.46%
2023/07/21	13	30.84	5	30.90	30.80	8	242	3.30%
2023/07/20	29	30.73	3	30.72	30.75	26	242	10.71%
2023/07/19	9	31.34	104	31.12	30.90	-95	240	-39.45%	大賣/
2023/07/18	17	31.08	15	31.70	31.70	2	229	0.87%
2023/07/17	48	29.82	4	30.00	30.00	44	215	20.43%
2023/07/14	29	29.52	9	29.47	29.65	20	213	9.37%
2023/07/13	0	0.00	23.3	29.31	29.25	-23.3	214	-10.84%
2023/07/12	3	29.60	33	29.48	29.30	-30	214	-14.00%
2023/07/11	0	0.00	7	29.93	29.90	-7	212	-3.29%
2023/07/10	14	29.88	32	29.89	29.95	-18	214	-8.38%
2023/07/07	1	29.65	27	29.91	29.85	-26	215	-12.05%
2023/07/06	16	30.30	0	0.00	30.20	16	216	7.40%
2023/07/05	26	30.06	11	30.32	30.15	15	216	6.92%
2023/07/04	81	30.21	13	29.88	30.35	68	217	31.32%
2023/07/03	14	29.75	1	29.90	29.65	13	216	5.99%
2023/06/30	5	29.56	7	29.68	29.60	-2	220	-0.91%
2023/06/29	6	29.65	35	29.97	29.55	-29	222	-13.03%
2023/06/28	1	29.80	5	29.76	29.65	-4	222	-1.79%
2023/06/27	2	29.70	45	29.74	29.65	-43	231	-18.59%
2023/06/26	0	0.00	23	30.12	30.00	-23	256	-8.98%
2023/06/21	15	30.12	4	29.91	30.20	11	272	4.03%
2023/06/20	2	29.55	24	29.65	29.65	-22	275	-7.97%
2023/06/19	8	29.77	8	29.74	29.75	0	280	0.00%
2023/06/16	17	30.06	8	30.03	30.00	9	280	3.21%
2023/06/15	10	30.26	7	30.44	30.25	3	280	1.07%
2023/06/14	6	30.40	3	30.42	30.40	3	278	1.08%
2023/06/13	22	30.29	6	30.28	30.25	16	280	5.69%
2023/06/12	0	0.00	13	29.90	29.70	-13	282	-4.60%
2023/06/09	15	29.99	0	0.00	29.95	15	282	5.31%
2023/06/08	5	29.95	3	29.95	29.90	2	284	0.70%
2023/06/07	28	30.13	0	0.00	30.00	28	287	9.75%
2023/06/06	1	30.25	11	30.33	30.25	-10	290	-3.45%
2023/06/05	120	30.54	1	30.40	30.40	119	294	40.34%	大買/鉅額交易
2023/06/02	67	30.00	4	30.05	30.05	63	295	21.34%
2023/06/01	52	30.06	2	30.30	30.05	50	297	16.78%
2023/05/31	9	30.41	19	30.52	30.35	-10	297	-3.36%
2023/05/30	44	30.15	26	30.50	30.20	18	297	6.05%
2023/05/29	59	29.29	11	29.39	29.55	48	292	16.40%
2023/05/26	1	29.05	11	29.09	29.00	-10	289	-3.46%
2023/05/25	4	29.11	5	29.11	29.10	-1	291	-0.34%
2023/05/24	3	29.18	14	29.10	29.05	-11	294	-3.73%
2023/05/23	0	0.00	6	29.37	29.20	-6	298	-2.01%
2023/05/22	8	29.18	5	29.31	29.15	3	299	1.00%
2023/05/19	19	28.90	1	28.90	28.90	18	300	5.98%
2023/05/18	1	28.90	7	28.94	28.85	-6	313	-1.91%
2023/05/17	46	28.48	3	28.65	28.70	43	325	13.22%
2023/05/16	19	28.03	0	0.00	28.10	19	323	5.88%
2023/05/15	2	28.00	9	28.10	28.00	-7	322	-2.17%
2023/05/12	2	28.15	3	28.33	28.15	-1	325	-0.31%
2023/05/11	43	28.25	10	28.81	28.35	33	325	10.12%
2023/05/10	16	28.13	0	0.00	28.10	16	322	4.96%
2023/05/09	32	28.26	126	28.40	28.35	-94	321	-29.23%	大賣/
2023/05/08	2	30.05	23	30.05	30.00	-21	302	-6.94%
2023/05/05	48	30.22	8	30.05	30.10	40	303	13.18%
2023/05/04	0	0.00	2	29.98	30.00	-2	307	-0.65%
2023/05/03	0	0.00	5	30.12	30.10	-5	312	-1.60%
2023/05/02	4	30.21	1	30.25	30.25	3	314	0.95%
2023/04/28	1	30.20	1	30.25	30.15	0	315	0.00%
2023/04/27	2	30.20	0	0.00	30.05	2	316	0.63%
2023/04/26	14	30.10	2	30.00	29.95	12	318	3.77%
2023/04/25	8	30.08	37	30.44	30.10	-29	317	-9.13%
2023/04/24	5	30.55	0	0.00	30.65	5	315	1.58%
2023/04/21	14	30.60	26	31.07	30.65	-12	316	-3.80%
2023/04/20	8	31.53	11	31.47	31.30	-3	313	-0.96%
2023/04/19	1	31.65	25	31.69	31.65	-24	310	-7.72%
2023/04/18	21	31.85	19	31.75	31.60	2	309	0.65%
2023/04/17	17	31.63	4	31.70	31.55	13	307	4.22%
2023/04/14	3	31.85	6	31.79	31.75	-3	305	-0.98%
2023/04/13	26	31.62	9	31.63	31.70	17	303	5.61%
2023/04/12	26	31.37	8	31.45	31.40	18	298	6.03%
2023/04/11	14	31.44	4	31.55	31.55	10	295	3.38%
2023/04/10	19	31.28	5	31.05	31.40	14	295	4.74%
2023/04/07	6	30.97	3	30.90	30.90	3	294	1.02%
2023/04/06	10	30.99	13	31.15	31.00	-3	290	-1.03%
2023/03/31	1	31.40	9	31.48	31.40	-8	285	-2.80%
2023/03/30	0	0.00	10	31.52	31.35	-10	283	-3.53%
2023/03/29	21	31.37	5	31.38	31.45	16	281	5.69%
2023/03/28	23	31.43	24	31.48	31.30	-1	283	-0.35%
2023/03/27	40	31.88	227	31.50	31.65	-187	276	-67.61%	大賣/鉅額交易
2023/03/24	15	33.35	23	33.32	33.25	-8	252	-3.17%
2023/03/23	7	33.67	6	33.60	33.60	1	235	0.42%
2023/03/22	12	33.85	8	33.80	33.80	4	232	1.72%
2023/03/21	37	33.55	2	33.60	33.60	35	227	15.39%
2023/03/20	27	33.14	13	33.16	33.35	14	226	6.19%
2023/03/17	7	33.05	13	33.24	33.05	-6	225	-2.66%
2023/03/16	2	32.95	59	33.27	32.90	-57	225	-25.28%
2023/03/15	2	34.15	27	33.73	34.00	-25	227	-11.00%
2023/03/14	39	33.28	11	33.30	33.35	28	227	12.29%
2023/03/13	2	33.38	25	33.19	33.55	-23	237	-9.70%
2023/03/10	3	34.43	48	34.10	34.00	-45	252	-17.84%
2023/03/09	2	34.90	12	34.98	34.80	-10	290	-3.45%
2023/03/08	26	34.97	7	35.11	35.10	19	302	6.28%
2023/03/07	15	35.12	2.1	34.95	35.10	12.9	302	4.27%
2023/03/06	22	34.95	0	0.00	34.90	22	299	7.35%
2023/03/03	40	34.27	7	34.28	34.35	33	297	11.10%
2023/03/02	0	0.00	17	33.86	33.85	-17	294	-5.76%
2023/03/01	0	0.00	9	34.08	34.00	-9	293	-3.07%
2023/02/24	2	34.35	8	34.57	34.40	-6	294	-2.04%
2023/02/23	18	34.40	5	34.66	34.70	13	294	4.42%
2023/02/22	3	33.82	6	34.00	33.95	-3	295	-1.02%
2023/02/21	7	34.41	6	34.35	34.35	1	295	0.34%
2023/02/20	23	34.37	1	34.35	34.35	22	295	7.46%
2023/02/17	12	34.18	4	34.30	34.30	8	296	2.70%
2023/02/16	30	34.51	4	34.70	34.45	26	297	8.75%
2023/02/15	39	33.87	13	33.97	33.95	26	288	9.00%
2023/02/14	14	33.01	9	33.08	33.30	5	277	1.80%
2023/02/13	3	32.57	7	32.74	32.55	-4	280	-1.43%
2023/02/10	4	32.99	6	33.39	32.70	-2	282	-0.71%
2023/02/09	0	0.00	6	33.90	33.70	-6	279	-2.15%
2023/02/08	18	33.88	5	33.89	33.90	13	280	4.63%
2023/02/07	1	33.45	6	33.68	33.50	-5	279	-1.79%
2023/02/06	0	0.00	6	33.47	33.40	-6	280	-2.14%
2023/02/03	3	33.65	28	33.82	33.55	-25	286	-8.74%
2023/02/02	13	33.90	13	33.84	34.00	0	286	0.00%
2023/02/01	61	32.83	8	33.64	33.65	53	282	18.75%
2023/01/31	17	32.30	5	32.56	32.65	12	293	4.09%
2023/01/30	33	31.76	2	32.00	32.00	31	292	10.61%
2023/01/17	8	31.03	0	0.00	31.15	8	291	2.75%
2023/01/16	0	0.00	5	31.27	31.20	-5	290	-1.72%
2023/01/13	6	31.56	10	31.58	31.35	-4	290	-1.37%
2023/01/12	2	31.85	28	31.86	31.85	-26	291	-8.92%
2023/01/11	4	32.21	0	0.00	32.00	4	291	1.37%
2023/01/10	17	32.33	34	32.41	32.35	-17	291	-5.84%
2023/01/09	9	32.19	6	32.29	32.25	3	290	1.03%
2023/01/06	14	31.89	1	32.00	32.00	13	295	4.40%
2023/01/05	0	0.00	9	31.98	31.80	-9	303	-2.96%
2023/01/04	9	31.92	5	32.12	32.00	4	303	1.32%
2023/01/03	14	31.48	5	31.58	31.70	9	306	2.94%
2022/12/30	2	32.05	3	31.93	31.90	-1	305	-0.33%
2022/12/29	19	31.86	12	31.86	31.85	7	306	2.29%
2022/12/28	6.1	31.90	37	32.19	31.90	-30.9	310	-9.97%
2022/12/27	6	32.47	5	32.46	32.60	1	310	0.32%
2022/12/26	0	0.00	4	32.18	32.10	-4	309	-1.29%
2022/12/23	5	32.03	14	32.16	32.00	-9	311	-2.89%
2022/12/22	18	32.51	2	32.50	32.40	16	314	5.08%
2022/12/21	1	32.60	4	32.46	32.30	-3	321	-0.93%
2022/12/20	8	32.93	43	32.72	32.40	-35	326	-10.73%
2022/12/19	0	0.00	10	32.84	33.20	-10	332	-3.00%
2022/12/16	14	32.94	70	32.91	32.80	-56	334	-16.75%
2022/12/15	8	33.44	3	33.55	33.20	5	332	1.50%
2022/12/14	17	33.31	4	33.23	33.50	13	334	3.89%
2022/12/13	12	32.99	2	33.03	32.90	10	334	2.99%
2022/12/12	13	32.97	15	32.93	33.10	-2	336	-0.59%
2022/12/09	1	33.70	14	33.78	33.40	-13	338	-3.84%
2022/12/08	5	33.39	7	33.18	33.60	-2	338	-0.59%
2022/12/07	44	33.42	30	33.50	33.20	14	338	4.14%
2022/12/06	18	34.19	43	34.40	34.00	-25	334	-7.47%
2022/12/05	34	34.99	78	34.97	34.85	-44	331	-13.27%
2022/12/02	16	34.30	63	34.44	34.65	-47	321	-14.63%
2022/12/01	102	33.66	236	34.10	34.70	-134	305	-43.88%	大買/大賣/鉅額交易
2022/11/30	16	31.80	17	32.29	32.25	-1	269	-0.37%
2022/11/29	37	31.22	16	31.08	31.45	21	255	8.20%
2022/11/28	18	30.90	3	30.90	31.05	15	253	5.91%
2022/11/25	8	31.19	0	0.00	30.90	8	256	3.12%
2022/11/24	8	31.06	3	31.18	31.30	5	253	1.97%
2022/11/23	0	0.00	5	30.67	30.80	-5	254	-1.96%
2022/11/22	1	30.40	18	30.61	30.40	-17	257	-6.61%
2022/11/21	2	31.45	26	31.21	30.80	-24	258	-9.28%
2022/11/18	7	32.26	15	31.87	31.55	-8	258	-3.10%
2022/11/17	20	31.79	7	32.08	32.15	13	255	5.09%
2022/11/16	15	31.64	11	31.65	31.80	4	253	1.58%
2022/11/15	73	31.29	2	31.40	31.40	71	251	28.22%
2022/11/14	83	31.12	0	0.00	31.10	83	251	33.05%
2022/11/11	9	30.92	33	31.05	30.90	-24	248	-9.65%
2022/11/10	21	31.00	0	0.00	30.95	21	245	8.57%
2022/11/09	29	31.38	3	31.20	31.20	26	247	10.50%
2022/11/08	20	31.43	15	31.57	31.05	5	257	1.94%
2022/11/07	0	0.00	14	31.66	31.45	-14	260	-5.37%
2022/11/04	0	0.00	12	31.15	31.65	-12	264	-4.53%
2022/11/03	4	30.93	8	30.99	30.95	-4	263	-1.52%
2022/11/02	9	30.94	5	31.10	30.95	4	263	1.52%
2022/11/01	33	30.72	5	30.98	30.90	28	264	10.60%
2022/10/31	57	29.89	0	0.00	30.20	57	260	21.90%
2022/10/28	7	29.44	24	29.78	29.45	-17	260	-6.53%
2022/10/27	73	29.86	123	30.28	30.05	-50	260	-19.20%	大賣/
2022/10/26	8	28.64	12	28.62	28.40	-4	248	-1.61%
2022/10/25	12	28.75	0	0.00	28.50	12	248	4.84%
2022/10/24	34	28.92	7	28.89	28.75	27	249	10.81%
2022/10/21	10	28.03	25	28.07	28.05	-15	250	-6.00%
2022/10/20	6	28.28	10	28.33	28.40	-4	249	-1.60%
2022/10/19	9	29.13	22	29.17	28.90	-13	250	-5.19%
2022/10/18	5	28.84	11	28.90	29.00	-6	251	-2.39%
2022/10/17	9	28.18	34	28.11	28.65	-25	251	-9.93%
2022/10/14	34	28.32	16	28.82	28.95	18	255	7.04%
2022/10/13	100	27.96	32	29.01	27.30	68	256	26.51%
2022/10/12	29	29.19	5	29.18	29.15	24	250	9.58%
2022/10/11	28	28.84	5	29.09	29.00	23	254	9.04%
2022/10/07	15	30.11	5	30.26	30.05	10	256	3.90%
2022/10/06	3	30.33	12	30.40	30.35	-9	263	-3.42%
2022/10/05	21	30.54	23	30.87	30.30	-2	270	-0.74%
2022/10/04	9	30.02	13	29.97	30.30	-4	273	-1.46%
2022/10/03	2	29.20	14	29.45	29.30	-12	286	-4.19%
2022/09/30	9	29.04	13	29.39	29.60	-4	294	-1.36%
2022/09/29	24	29.58	7	29.64	29.65	17	304	5.58%
2022/09/28	36	29.45	57	29.86	28.60	-21	303	-6.91%
2022/09/27	83	30.23	8	30.35	30.40	75	301	24.89%
2022/09/26	60	31.24	32	30.88	30.30	28	304	9.20%
2022/09/23	15	33.42	42	33.57	33.30	-27	317	-8.52%
2022/09/22	9	33.37	3	33.35	33.40	6	321	1.86%
2022/09/21	3	33.60	12	33.81	33.65	-9	322	-2.79%
2022/09/20	7	34.01	28	34.08	33.85	-21	322	-6.51%
2022/09/19	1	33.80	46	34.19	33.80	-45	328	-13.69%
2022/09/16	0	0.00	27	34.75	34.55	-27	329	-8.20%
2022/09/15	4	35.30	12	35.43	35.10	-8	336	-2.38%
2022/09/14	7	35.10	9	35.16	35.25	-2	344	-0.58%
2022/09/13	6	35.77	4	35.73	35.80	2	353	0.57%
2022/09/12	15	35.78	9	35.76	35.75	6	367	1.63%
2022/09/08	24	35.13	15	35.16	35.45	9	387	2.33%
2022/09/07	18	34.54	10	34.64	34.55	8	394	2.03%
2022/09/06	9	35.11	36	35.37	35.00	-27	396	-6.81%
2022/09/05	1	36.30	55	36.58	36.30	-54	395	-13.66%
2022/09/02	52	37.25	3	37.27	37.15	49	397	12.33%
2022/09/01	5	36.85	44	36.88	36.65	-39	397	-9.82%
2022/08/31	9	37.02	2	37.35	37.35	7	396	1.76%
2022/08/30	13	36.73	5	36.68	36.80	8	415	1.92%
2022/08/29	0	0.00	73	36.59	36.65	-73	415	-17.58%
2022/08/26	37	37.97	2	38.03	37.95	35	412	8.49%
2022/08/25	11	37.45	1	37.60	37.35	10	413	2.42%
2022/08/24	8	37.42	2	37.40	37.35	6	419	1.43%
2022/08/23	7	37.11	7	37.04	37.10	0	421	0.00%
2022/08/22	0	0.00	4	37.68	37.55	-4	424	-0.94%
2022/08/19	13	38.01	0	0.00	38.00	13	423	3.07%
2022/08/18	4	37.85	4	37.95	37.80	0	424	0.00%
2022/08/16	2	37.70	18	37.74	37.75	-16	429	-3.73%
2022/08/15	0	0.00	24.5	39.31	39.35	-24.5	432	-5.67%
2022/08/12	36	38.50	0	0.00	38.45	36	430	8.36%
2022/08/11	0	0.00	5	38.31	38.10	-5	428	-1.17%
2022/08/10	2	38.00	1	38.35	38.25	1	428	0.23%
2022/08/09	1	38.25	3	38.38	38.35	-2	432	-0.46%
2022/08/08	1	37.60	10	37.67	38.05	-9	441	-2.04%
2022/08/05	1	37.70	3	37.97	38.05	-2	443	-0.45%
2022/08/04	21	36.26	4	37.15	37.10	17	448	3.79%
2022/08/03	14	37.70	1	37.80	37.15	13	449	2.89%
2022/08/02	0	0.00	42	38.27	37.95	-42	452	-9.28%
2022/07/29	53	39.05	1	39.40	39.00	52	462	11.25%
2022/07/28	1	39.30	16	39.01	38.80	-15	465	-3.22%
2022/07/27	18	38.96	7	39.09	39.15	11	469	2.34%
2022/07/26	0	0.00	1	38.80	38.80	-1	473	-0.21%
2022/07/25	7	39.14	4	39.40	39.40	3	478	0.63%
2022/07/22	1	39.10	4	39.54	39.35	-3	481	-0.62%
2022/07/21	18	39.23	3	39.27	39.40	15	494	3.03%
2022/07/20	12	38.93	0	0.00	38.30	12	493	2.43%
2022/07/19	3	38.80	13	38.62	38.85	-10	501	-1.99%
2022/07/18	14	38.59	4	38.39	38.65	10	506	1.97%
2022/07/15	10	37.65	22	37.57	38.20	-12	509	-2.36%
2022/07/14	24	36.88	19	37.42	37.65	5	511	0.98%
2022/07/13	20	36.54	14	36.41	36.20	6	511	1.17%
2022/07/12	28	35.68	22	36.40	35.55	6	512	1.17%
2022/07/11	11	37.42	25	37.26	37.20	-14	514	-2.72%
2022/07/08	0	0.00	49	36.01	36.50	-49	509	-9.61%
2022/07/07	17	33.64	14	34.88	35.45	3	517	0.58%
2022/07/06	0	0.00	29	34.28	33.75	-29	518	-5.59%
2022/07/05	16	34.44	8	34.53	34.80	8	548	1.46%
2022/07/04	7	33.97	9	34.13	33.55	-2	551	-0.36%
2022/07/01	171	35.17	82	36.08	33.90	89	563	15.80%	大買/
2022/06/30	18	37.76	55	38.51	37.50	-37	548	-6.74%
2022/06/29	27	39.08	1	39.40	39.40	26	568	4.57%
2022/06/28	5	39.90	7	39.81	39.50	-2	693	-0.29%
2022/06/27	45	39.57	26	39.73	39.95	19	707	2.69%
2022/06/24	26	39.08	18	38.89	38.70	8	711	1.12%
2022/06/23	61	38.17	18	38.23	38.40	43	718	5.99%
2022/06/22	25	38.04	62	38.50	37.65	-37	723	-5.12%
2022/06/21	50	38.37	31	38.99	39.55	19	739	2.57%
2022/06/20	42	37.87	82	38.73	37.00	-40	766	-5.22%
2022/06/17	38	39.33	144.1	39.22	39.15	-106.1	759	-13.97%	大賣/鉅額交易
2022/06/16	38	42.01	25	41.16	40.50	13	749	1.73%
2022/06/15	37	41.27	35	41.70	41.05	2	754	0.27%
2022/06/14	35	40.47	30	40.65	41.05	5	772	0.65%
2022/06/13	4	40.95	56	41.09	40.95	-52	782	-6.64%
2022/06/10	11	42.50	3	42.63	42.25	8	809	0.99%
2022/06/09	6	42.85	12	42.78	42.80	-6	832	-0.72%
2022/06/08	32	42.84	39	43.09	42.40	-7	872	-0.80%
2022/06/07	5	41.90	5	42.08	42.00	0	876	0.00%
2022/06/06	9	41.91	0	0.00	41.95	9	903	1.00%
2022/06/02	3	42.20	7	42.35	41.95	-4	958	-0.42%
2022/06/01	36	42.84	60	42.75	42.65	-24	1,004	-2.39%
2022/05/31	2	42.28	3	42.08	42.40	-1	1,050	-0.10%
2022/05/30	13	42.22	5	42.23	42.20	8	1,174	0.68%
2022/05/27	4	41.74	6	41.77	41.65	-2	1,346	-0.15%
2022/05/26	24	41.64	14	41.58	41.30	10	1,487	0.67%
2022/05/25	29	41.01	10	40.97	41.05	19	1,540	1.23%
2022/05/24	36	41.00	9	41.34	40.55	27	1,653	1.63%
2022/05/23	70	41.87	87	42.04	41.50	-17	1,713	-0.99%
2022/05/20	48	42.07	77	41.72	42.20	-29	1,764	-1.64%
2022/05/19	48	40.99	45	40.60	41.35	3	1,785	0.17%
2022/05/18	42	41.68	26	41.74	41.40	16	1,845	0.87%
2022/05/17	63	41.44	17	41.43	41.55	46	2,030	2.27%
2022/05/16	98	40.84	91	40.83	40.50	7	2,193	0.32%
2022/05/13	38	39.96	42	39.84	39.60	-4	2,326	-0.17%
2022/05/12	71	40.52	45	40.19	39.25	26	2,341	1.11%
2022/05/11	15	40.92	22	40.93	40.75	-7	2,361	-0.30%
2022/05/10	54	39.74	16	40.33	40.95	38	2,411	1.58%
2022/05/09	56	40.21	43	40.77	39.90	13	2,514	0.52%
2022/05/06	8	41.28	27	41.14	41.60	-19	2,512	-0.76%
2022/05/05	29	42.78	40	42.78	42.25	-11	2,515	-0.44%
2022/05/04	45	41.95	24	41.77	42.10	21	2,517	0.83%
2022/05/03	60	41.14	20	41.25	41.05	40	2,522	1.59%
2022/04/29	22	41.65	74	42.30	41.50	-52	2,534	-2.05%
2022/04/28	23	41.85	57	41.55	42.00	-34	2,547	-1.33%
2022/04/27	173	40.93	61	40.67	41.15	112	2,572	4.35%	大買/鉅額交易
2022/04/26	60	42.38	13	42.40	42.40	47	2,569	1.83%
2022/04/25	28	42.02	29	42.50	41.90	-1	2,578	-0.04%
2022/04/22	9	44.00	35	43.94	44.50	-26	2,578	-1.01%
2022/04/21	38	44.39	11	44.21	44.45	27	2,591	1.04%
2022/04/20	29	43.78	45	43.83	43.85	-16	2,606	-0.61%
2022/04/19	48	43.77	17	43.86	43.80	31	2,661	1.16%
2022/04/18	58	43.09	67	42.99	42.95	-9	2,690	-0.33%
2022/04/15	18	43.63	27	44.01	43.55	-9	2,692	-0.33%
2022/04/14	33	44.70	72	44.79	44.75	-39	2,722	-1.43%
2022/04/13	88	44.62	91	44.72	45.30	-3	2,735	-0.11%
2022/04/12	34	43.36	82	43.35	43.25	-48	2,740	-1.75%
2022/04/11	143	43.35	45	43.48	42.90	98	2,756	3.55%	大買/
2022/04/08	32	45.45	12	45.48	45.35	20	2,773	0.72%
2022/04/07	32	45.66	412	45.86	45.30	-380	2,817	-13.48%	大賣/鉅額交易
2022/04/06	21	46.46	62	46.54	46.55	-41	2,920	-1.40%
2022/04/01	55	46.63	466	46.54	46.70	-411	3,077	-13.35%	大賣/鉅額交易
2022/03/31	217	47.03	1,668	47.12	46.65	-1,451	3,191	-45.47%	大買/大賣/鉅額交易
2022/03/30	51	50.60	306	50.62	50.60	-255	3,146	-8.10%	大賣/鉅額交易
2022/03/29	97	50.12	105	50.18	50.00	-8	3,209	-0.25%	大賣/
2022/03/28	68	49.94	126	50.07	50.30	-58	3,227	-1.80%	大賣/
2022/03/25	114	50.92	51	50.99	50.50	63	3,251	1.94%	大買/
2022/03/24	327	51.11	156	50.88	51.00	171	3,245	5.27%	大買/大賣/鉅額交易
2022/03/23	569	50.43	50	50.64	50.80	519	3,237	16.03%	大買/鉅額交易
2022/03/22	87	49.31	21	49.18	49.35	66	3,213	2.05%
2022/03/21	97	49.08	33	49.09	49.10	64	3,214	1.99%
2022/03/18	25	48.60	77	48.68	48.75	-52	3,223	-1.61%
2022/03/17	197	48.71	16	48.50	48.90	181	3,243	5.58%	大買/鉅額交易
2022/03/16	122	47.19	36	47.10	47.25	86	3,233	2.66%	大買/
2022/03/15	191	46.89	396	47.14	46.70	-205	3,232	-6.34%	大買/大賣/鉅額交易
2022/03/14	329	48.04	88	48.09	48.05	241	3,219	7.49%	大買/鉅額交易
2022/03/11	124	48.84	383	48.87	48.20	-259	3,229	-8.02%	大買/大賣/鉅額交易
2022/03/10	66	50.20	127	50.14	49.90	-61	3,203	-1.90%	大賣/
2022/03/09	93	49.18	134	49.14	48.80	-41	3,196	-1.28%	大賣/
2022/03/08	433	49.52	443	49.72	48.70	-10	3,208	-0.31%	大買/大賣/
2022/03/07	403	50.98	431	50.72	50.30	-28	3,223	-0.87%	大買/大賣/
2022/03/04	275	52.65	389	52.51	52.30	-114	3,199	-3.56%	大買/大賣/鉅額交易
2022/03/03	197	54.63	499.4	54.45	53.40	-302.4	3,185	-9.49%	大買/大賣/鉅額交易
2022/03/02	627	54.61	535	54.45	54.80	92	3,101	2.97%	大買/大賣/
2022/03/01	450	53.48	518	53.11	54.00	-68	3,083	-2.21%	大買/大賣/
2022/02/25	38	51.13	572	51.21	51.20	-534	2,979	-17.92%	大賣/鉅額交易
2022/02/24	363	51.03	829	51.11	49.75	-466	3,030	-15.38%	大買/大賣/鉅額交易
2022/02/23	124	53.20	117	53.50	53.30	7	3,078	0.23%	大買/大賣/
2022/02/22	252	52.47	225	53.44	53.50	27	3,071	0.88%	大買/大賣/
2022/02/21	298	52.58	15	52.89	52.70	283	3,106	9.11%	大買/鉅額交易
2022/02/18	189	52.81	286	53.02	53.00	-97	3,106	-3.12%	大買/大賣/
2022/02/17	1,115	52.94	764	54.13	52.20	351	3,086	11.37%	大買/大賣/鉅額交易
2022/02/16	591	53.01	449	53.00	53.40	142	3,050	4.66%	大買/大賣/鉅額交易
2022/02/15	472	51.68	750	51.72	51.70	-278	3,090	-9.00%	大買/大賣/鉅額交易
2022/02/14	291	49.11	100	49.04	49.15	191	2,961	6.45%	大買/鉅額交易
2022/02/11	374	50.53	204	50.18	50.20	170	2,954	5.75%	大買/大賣/鉅額交易
2022/02/10	222	50.11	217	50.05	50.20	5	2,947	0.17%	大買/大賣/
2022/02/09	339	50.21	1,139	49.91	50.00	-800	2,912	-27.47%	大買/大賣/鉅額交易
2022/02/08	35	47.65	25	47.63	47.65	10	2,822	0.35%
2022/02/07	87	46.41	52	46.74	46.90	35	2,857	1.23%
2022/01/26	111	46.05	94	45.84	45.95	17	2,870	0.59%	大買/
2022/01/25	198	46.04	81	45.98	46.15	117	2,913	4.02%	大買/鉅額交易
2022/01/24	354	46.14	146	45.90	46.35	208	2,987	6.96%	大買/大賣/鉅額交易
2022/01/21	109	47.11	99	47.05	47.30	10	3,013	0.33%	大買/
2022/01/20	171	47.74	208	47.85	48.00	-37	3,017	-1.23%	大買/大賣/
2022/01/19	138	46.55	24	46.72	46.50	114	3,009	3.79%	大買/鉅額交易
2022/01/18	40	47.27	216.1	47.20	47.00	-176.1	3,024	-5.82%	大賣/鉅額交易
2022/01/17	96	46.96	136	46.93	47.10	-40	3,054	-1.31%	大賣/
2022/01/14	152	46.35	130	46.34	46.45	22	3,070	0.72%	大買/大賣/
2022/01/13	111	47.30	424	47.35	47.35	-313	3,061	-10.22%	大買/大賣/鉅額交易
2022/01/12	483	46.94	141	46.86	47.30	342	3,045	11.23%	大買/大賣/鉅額交易
2022/01/11	369	48.06	275	48.12	47.70	94	2,992	3.14%	大買/大賣/
2022/01/10	22	49.20	72	49.07	49.10	-50	2,963	-1.69%
2022/01/07	474	49.02	74	49.33	48.95	400	2,962	13.50%	大買/鉅額交易
2022/01/06	193	49.82	59	49.90	50.10	134	2,934	4.57%	大買/鉅額交易
2022/01/05	137	50.50	282	50.58	50.40	-145	2,922	-4.96%	大買/大賣/鉅額交易
2022/01/04	201	50.82	343	50.71	50.90	-142	2,912	-4.88%	大買/大賣/鉅額交易
2022/01/03	140	52.11	97	52.35	51.00	43	2,890	1.49%	大買/
2021/12/30	505	52.17	90	52.25	52.00	415	2,861	14.50%	大買/鉅額交易
2021/12/29	347	52.88	727	53.48	53.00	-380	2,829	-13.43%	大買/大賣/鉅額交易
2021/12/28	1,180	52.63	582	53.32	52.60	598	2,744	21.79%	大買/大賣/鉅額交易
2021/12/27	1,934	51.57	451	52.06	52.10	1,483	2,609	56.83%	大買/大賣/鉅額交易
2021/12/24	202	49.97	308	51.07	49.70	-106	2,502	-4.24%	大買/大賣/鉅額交易
2021/12/23	172	50.02	282.5	50.52	50.90	-110.5	2,438	-4.53%	大買/大賣/鉅額交易
2021/12/22	62	48.69	60.3	48.53	48.45	1.7	2,398	0.07%
2021/12/21	189.3	47.38	127.7	47.42	47.55	61.6	2,399	2.57%	大買/大賣/
2021/12/20	6	48.04	14	48.30	48.00	-8	2,373	-0.34%
2021/12/17	21.9	48.24	80	48.48	48.10	-58.1	2,383	-2.44%
2021/12/16	151	49.49	13	49.77	49.50	138	2,377	5.80%	大買/鉅額交易
2021/12/15	32	49.07	43	48.87	49.10	-11	2,393	-0.46%
2021/12/14	46	49.22	109	49.36	48.70	-63	2,404	-2.62%	大賣/
2021/12/13	66	50.07	80	50.00	50.10	-14	2,405	-0.58%
2021/12/10	57	48.65	65	48.35	48.50	-8	2,382	-0.34%
2021/12/09	16	49.18	30	49.40	48.85	-14	2,385	-0.59%
2021/12/08	118	49.13	42	49.18	49.10	76	2,401	3.16%	大買/
2021/12/07	107	49.13	44	49.13	48.65	63	2,392	2.63%	大買/
2021/12/06	86	50.00	4	50.21	49.95	82	2,369	3.46%
2021/12/03	88	50.73	75	50.93	50.50	13	2,377	0.55%
2021/12/02	140	51.17	112	51.31	50.80	28	2,386	1.17%	大買/大賣/
2021/12/01	142	50.83	376	51.36	51.90	-234	2,381	-9.83%	大買/大賣/鉅額交易
2021/11/30	140	49.78	86	49.80	49.80	54	2,327	2.32%	大買/
2021/11/29	230.1	48.41	175	48.45	48.85	55.1	2,321	2.37%	大買/大賣/
2021/11/26	326	50.10	237	50.24	50.00	89	2,310	3.85%	大買/大賣/
2021/11/25	509	52.88	568	53.05	50.50	-59	2,278	-2.59%	大買/大賣/
2021/11/24	99	51.72	171	51.92	52.00	-72	2,140	-3.36%	大賣/
2021/11/23	421	52.33	420	52.21	51.50	1	2,113	0.05%	大買/大賣/
2021/11/22	483	52.30	605	52.74	53.40	-122	2,024	-6.03%	大買/大賣/鉅額交易
2021/11/19	173	50.04	252	49.76	50.10	-79	1,894	-4.17%	大買/大賣/
2021/11/18	405	49.48	520	49.61	49.70	-115	1,857	-6.19%	大買/大賣/鉅額交易
2021/11/17	162	48.21	147	48.36	48.15	15	1,778	0.84%	大買/大賣/
2021/11/16	200	47.92	259	48.05	47.45	-59	1,762	-3.35%	大買/大賣/
2021/11/15	473	49.17	1,264	48.93	48.40	-791	1,732	-45.66%	大買/大賣/鉅額交易
2021/11/12	365	50.26	528	50.10	51.30	-163	1,608	-10.14%	大買/大賣/鉅額交易
2021/11/11	52	47.40	24	47.66	47.45	28	1,429	1.96%
2021/11/10	48	47.43	60	47.46	47.75	-12	1,444	-0.83%
2021/11/09	81	47.60	84	47.53	47.40	-3	1,467	-0.20%
2021/11/08	131	46.50	28	47.03	46.45	103	1,481	6.95%	大買/鉅額交易
2021/11/05	70	47.18	69	47.54	47.15	1	1,493	0.07%
2021/11/04	74	47.75	63	47.61	47.75	11	1,496	0.74%
2021/11/03	132	46.99	22	47.15	47.00	110	1,485	7.40%	大買/鉅額交易
2021/11/02	59	47.23	176	47.95	47.10	-117	1,504	-7.78%	大賣/鉅額交易
2021/11/01	268	48.91	503	48.86	48.85	-235	1,490	-15.76%	大買/大賣/鉅額交易
2021/10/29	131	46.66	168	47.25	47.45	-37	1,494	-2.48%	大買/大賣/
2021/10/28	50	45.73	123	45.84	45.50	-73	1,469	-4.97%	大賣/
2021/10/27	99	45.25	95	45.80	46.00	4	1,482	0.27%
2021/10/26	206	44.91	97	45.05	44.85	109	1,517	7.18%	大買/鉅額交易
2021/10/25	165	44.57	292	44.49	44.10	-127	1,530	-8.30%	大買/大賣/鉅額交易
2021/10/22	81	43.71	135	44.66	45.20	-54	1,563	-3.45%	大賣/
2021/10/21	52	43.61	52	43.77	43.05	0	1,591	0.00%
2021/10/20	12	43.15	53	43.35	43.35	-41	1,638	-2.50%
2021/10/19	83	43.16	38	43.42	43.40	45	1,732	2.60%
2021/10/18	20	42.43	42	42.75	42.25	-22	1,915	-1.15%
2021/10/15	29	43.44	39	43.62	43.40	-10	2,075	-0.48%
2021/10/14	103	41.93	25	41.73	42.35	78	2,162	3.61%	大買/
2021/10/13	80	41.62	62	41.51	41.25	18	2,202	0.82%
2021/10/12	113	43.16	82	43.20	42.50	31	2,254	1.37%	大買/
2021/10/08	49	43.97	52	44.29	43.85	-3	2,314	-0.13%
2021/10/07	202	43.99	78	44.36	44.20	124	2,431	5.10%	大買/鉅額交易
2021/10/06	88	43.17	181	43.73	42.65	-93	2,622	-3.55%	大賣/
2021/10/05	199	42.73	115	43.50	44.10	84	2,845	2.95%	大買/大賣/
2021/10/04	451	42.20	56	41.98	41.55	395	3,078	12.83%	大買/鉅額交易
2021/10/01	291	43.40	122	43.97	42.75	169	3,301	5.12%	大買/大賣/鉅額交易
2021/09/30	121	45.15	47	44.89	45.45	74	3,320	2.23%	大買/
2021/09/29	312	45.08	78	45.10	44.70	234	3,386	6.91%	大買/鉅額交易
2021/09/28	89	46.35	81	46.30	46.55	8	3,428	0.23%
2021/09/27	30	48.06	47	48.32	47.80	-17	3,449	-0.49%
2021/09/24	82	48.39	50	48.64	48.55	32	3,516	0.91%
2021/09/23	72	47.75	56	47.74	47.40	16	3,584	0.45%
2021/09/22	68	47.40	103	47.52	47.20	-35	3,842	-0.91%	大賣/
2021/09/17	75	49.15	23	49.29	49.35	52	4,203	1.24%
2021/09/16	5	49.36	58	49.76	49.20	-53	4,300	-1.23%
2021/09/15	11	50.18	58	50.27	50.20	-47	4,463	-1.05%
2021/09/14	65	51.01	86	50.94	51.00	-21	4,489	-0.47%
2021/09/13	289	50.91	93	50.50	50.70	196	4,517	4.34%	大買/鉅額交易
2021/09/10	45	49.36	28	49.43	49.60	17	4,511	0.38%
2021/09/09	17	49.27	51	49.60	49.60	-34	4,512	-0.75%
2021/09/08	27	48.99	76	49.63	48.60	-49	4,511	-1.09%
2021/09/07	64	49.91	46	50.48	50.60	18	4,511	0.40%
2021/09/06	43	51.40	70	51.95	50.00	-27	4,505	-0.60%
2021/09/03	20	53.01	48	52.87	52.90	-28	4,577	-0.61%
2021/09/02	12	52.48	120	52.85	52.20	-108	4,624	-2.34%	大賣/鉅額交易
2021/09/01	35	52.63	50	53.02	53.50	-15	4,645	-0.32%
2021/08/31	27	52.08	87	51.83	52.10	-60	4,643	-1.29%
2021/08/30	100	51.90	39	51.54	51.70	61	4,691	1.30%
2021/08/27	20	52.53	52	51.99	51.60	-32	4,701	-0.68%
2021/08/26	7	52.49	136	52.74	52.20	-129	4,727	-2.73%	大賣/鉅額交易
2021/08/25	163	53.52	31	53.57	54.20	132	4,770	2.77%	大買/鉅額交易
2021/08/24	60	53.41	125	53.13	52.80	-65	4,766	-1.36%	大賣/
2021/08/23	72	52.88	46	52.72	52.80	26	4,788	0.54%
2021/08/20	69	51.70	35	51.91	51.30	34	4,784	0.71%
2021/08/19	41	52.61	35	52.74	51.50	6	4,780	0.13%
2021/08/18	146	51.82	74	53.43	53.80	72	4,784	1.50%	大買/
2021/08/17	42	54.02	177	53.03	51.50	-135	4,778	-2.83%	大賣/鉅額交易
2021/08/16	186	53.56	63	53.71	53.80	123	4,768	2.58%	大買/鉅額交易
2021/08/13	110	54.83	237	55.40	53.70	-127	4,756	-2.67%	大買/大賣/鉅額交易
2021/08/12	343	56.63	119	56.76	57.20	224	4,738	4.73%	大買/大賣/鉅額交易
2021/08/11	180	55.26	107	55.59	54.20	73	4,745	1.54%	大買/大賣/
2021/08/10	119	55.91	99	56.14	56.00	20	4,755	0.42%	大買/
2021/08/09	125	56.99	126	57.45	56.50	-1	4,783	-0.02%	大買/大賣/
2021/08/06	110	58.47	252	59.19	57.60	-142	4,779	-2.97%	大買/大賣/鉅額交易
2021/08/05	119	59.66	264	59.74	59.50	-145	4,770	-3.04%	大買/大賣/鉅額交易
2021/08/04	269	59.61	290	59.68	60.00	-21	4,816	-0.44%	大買/大賣/
2021/08/03	45	58.07	117	58.04	57.80	-72	4,843	-1.49%	大賣/
2021/08/02	258	57.11	50	57.52	58.10	208	4,847	4.29%	大買/鉅額交易
2021/07/30	211	56.54	329	56.53	55.10	-118	4,827	-2.44%	大買/大賣/鉅額交易
2021/07/29	50	57.04	188	57.72	56.90	-138	4,787	-2.88%	大賣/鉅額交易
2021/07/28	589	55.73	221	56.42	57.70	368	4,767	7.72%	大買/大賣/鉅額交易
2021/07/27	312	58.84	163	59.36	57.60	149	4,753	3.13%	大買/大賣/鉅額交易
2021/07/26	224	59.77	230	60.03	60.30	-6	4,753	-0.13%	大買/大賣/
2021/07/23	390	59.51	55	59.48	59.00	335	4,728	7.08%	大買/鉅額交易
2021/07/22	427	61.71	1,104	62.35	59.30	-677	4,646	-14.57%	大買/大賣/鉅額交易
2021/07/21	438	62.50	503	62.93	64.80	-65	4,487	-1.45%	大買/大賣/
2021/07/20	175	60.60	256	61.03	60.20	-81	4,340	-1.87%	大買/大賣/
2021/07/19	525	60.79	57	60.51	61.10	468	4,264	10.97%	大買/鉅額交易
2021/07/16	245	61.20	234	60.95	59.70	11	4,303	0.26%	大買/大賣/
2021/07/15	289	59.48	229	59.73	61.30	60	4,302	1.39%	大買/大賣/
2021/07/14	517	59.82	407	60.19	60.00	110	4,252	2.59%	大買/大賣/鉅額交易
2021/07/13	479	60.58	481	61.73	58.50	-2	4,165	-0.05%	大買/大賣/
2021/07/12	663	61.15	826	61.31	62.10	-163	3,988	-4.09%	大買/大賣/鉅額交易
2021/07/09	720	57.95	908	58.46	59.30	-188	3,770	-4.99%	大買/大賣/鉅額交易
2021/07/08	704	55.61	619	55.38	57.60	85	3,560	2.39%	大買/大賣/
2021/07/07	348	52.48	58	52.75	52.40	290	3,387	8.56%	大買/鉅額交易
2021/07/06	198	52.40	321	52.92	51.90	-123	3,430	-3.59%	大買/大賣/鉅額交易
2021/07/05	141	52.13	302	52.43	52.80	-161	3,401	-4.73%	大買/大賣/鉅額交易
2021/07/02	239	51.04	30	51.03	52.10	209	3,365	6.21%	大買/鉅額交易
2021/07/01	218	50.39	240	50.74	50.30	-22	3,369	-0.65%	大買/大賣/
2021/06/30	214	51.65	175	51.91	51.80	39	3,349	1.16%	大買/大賣/
2021/06/29	541	51.36	1,199	51.79	51.40	-658	3,308	-19.89%	大買/大賣/鉅額交易
2021/06/28	2,073	53.29	1,580	52.47	54.30	493	3,069	16.06%	大買/大賣/鉅額交易
2021/06/25	443	48.45	245	48.68	49.45	198	2,729	7.25%	大買/大賣/鉅額交易
2021/06/24	548	48.63	612	48.83	47.55	-64	2,645	-2.42%	大買/大賣/
2021/06/23	30	46.52	28	46.61	46.80	2	2,510	0.08%
2021/06/22	273	45.84	40	46.16	45.50	233	2,503	9.31%	大買/鉅額交易
2021/06/21	100	44.26	11	44.67	44.55	89	2,491	3.57%
2021/06/18	37	45.16	8	45.12	45.00	29	2,550	1.14%
2021/06/17	38	44.62	12	44.42	44.95	26	2,623	0.99%
2021/06/16	88	44.28	89	44.51	44.05	-1	2,868	-0.03%
2021/06/15	51	44.85	31	45.00	44.70	20	3,141	0.64%
2021/06/11	157	45.25	579	45.76	44.90	-422	3,151	-13.39%	大買/大賣/鉅額交易
2021/06/10	280	47.60	99	47.53	47.85	181	3,067	5.90%	大買/鉅額交易
2021/06/09	68	47.08	96	47.09	46.70	-28	3,030	-0.92%
2021/06/08	203	46.29	56	46.22	46.65	147	3,009	4.88%	大買/鉅額交易
2021/06/07	74	46.19	289	46.48	45.55	-215	3,015	-7.13%	大賣/鉅額交易
2021/06/04	65	46.73	90	46.80	46.75	-25	2,989	-0.84%
2021/06/03	24	46.39	112	46.45	46.35	-88	3,007	-2.93%	大賣/
2021/06/02	87	46.53	195	46.71	46.35	-108	3,008	-3.59%	大賣/鉅額交易
2021/06/01	34	45.76	9	45.54	46.00	25	2,979	0.84%
2021/05/31	61	45.24	47	45.19	45.15	14	2,966	0.47%
2021/05/28	23	43.45	5	43.63	43.65	18	2,965	0.61%
2021/05/27	11	43.13	16	42.99	43.05	-5	3,014	-0.17%
2021/05/26	162	43.18	14	43.02	43.05	148	3,059	4.84%	大買/鉅額交易
2021/05/25	119	43.05	78	42.69	42.45	41	3,093	1.33%	大買/
2021/05/24	96	42.00	19	42.02	42.05	77	3,136	2.45%
2021/05/21	10	40.42	20	40.50	40.75	-10	3,192	-0.31%
2021/05/20	44	39.83	65	40.00	39.45	-21	3,342	-0.63%
2021/05/19	276	39.83	68	40.44	40.55	208	3,378	6.16%	大買/鉅額交易
2021/05/18	111	36.98	109	36.94	38.25	2	3,439	0.06%	大買/大賣/
2021/05/17	149	36.25	261	35.48	34.80	-112	3,423	-3.27%	大買/大賣/鉅額交易
2021/05/14	106	39.22	48	38.68	38.55	58	3,390	1.71%	大買/
2021/05/13	73	37.94	150	37.85	38.25	-77	3,372	-2.28%	大賣/
2021/05/12	88	40.23	574	39.70	39.00	-486	3,360	-14.46%	大賣/鉅額交易
2021/05/11	724	43.63	108	43.47	42.40	616	3,297	18.68%	大買/大賣/鉅額交易
2021/05/10	54	40.95	46	41.36	40.75	8	3,211	0.25%
2021/05/07	40	41.18	26	40.95	41.80	14	3,248	0.43%
2021/05/06	116	40.22	105	39.96	40.25	11	3,274	0.34%	大買/大賣/
2021/05/05	99	40.54	167	40.33	39.75	-68	3,278	-2.07%	大賣/
2021/05/04	322	39.79	409	39.28	40.30	-87	3,308	-2.63%	大買/大賣/
2021/05/03	114	43.13	316	43.29	42.15	-202	3,289	-6.14%	大買/大賣/鉅額交易
2021/04/29	94	45.14	180	45.23	44.95	-86	3,268	-2.63%	大賣/
2021/04/28	130	45.96	37	45.90	45.85	93	3,304	2.81%	大買/
2021/04/27	80	46.90	162	46.23	45.80	-82	3,382	-2.42%	大賣/
2021/04/26	363	46.22	414	46.19	46.15	-51	3,432	-1.49%	大買/大賣/
2021/04/23	118	46.15	62	45.89	46.00	56	3,516	1.59%	大買/
2021/04/22	212	46.66	307	47.41	46.15	-95	3,636	-2.61%	大買/大賣/
2021/04/21	248	48.05	155	48.30	48.65	93	3,599	2.58%	大買/大賣/
2021/04/20	67	47.40	69	47.41	47.55	-2	3,582	-0.06%
2021/04/19	50	47.15	53	47.56	47.65	-3	3,647	-0.08%
2021/04/16	183	46.58	109	46.74	46.60	74	3,669	2.02%	大買/大賣/
2021/04/15	149	45.86	103	45.82	45.75	46	3,735	1.23%	大買/大賣/
2021/04/14	218	45.15	218	45.31	45.45	0	3,803	0.00%	大買/大賣/
2021/04/13	208	47.41	248	47.99	46.20	-40	3,917	-1.02%	大買/大賣/
2021/04/12	385	49.08	259	49.01	49.25	126	4,128	3.05%	大買/大賣/鉅額交易
2021/04/09	103	47.86	106	47.57	47.70	-3	4,281	-0.07%	大買/大賣/
2021/04/08	60	47.58	145	47.62	47.05	-85	4,379	-1.94%	大賣/
2021/04/07	109	47.17	130	46.78	47.50	-21	4,415	-0.48%	大買/大賣/
2021/04/06	248	46.62	104	46.38	46.70	144	4,526	3.18%	大買/大賣/鉅額交易
2021/04/01	240	45.75	189	45.94	45.70	51	4,698	1.09%	大買/大賣/
2021/03/31	58	45.00	139	45.35	45.05	-81	4,784	-1.69%	大賣/
2021/03/30	199	44.68	186	44.78	45.20	13	4,959	0.26%	大買/大賣/
2021/03/29	55	45.54	80	45.50	45.50	-25	5,298	-0.47%
2021/03/26	99	45.32	87	45.26	46.10	12	5,714	0.21%
2021/03/25	108	44.39	83	44.55	44.15	25	5,803	0.43%	大買/
2021/03/24	108	44.68	119	44.83	44.95	-11	5,912	-0.19%	大買/大賣/
2021/03/23	204	45.11	288	45.61	44.70	-84	5,890	-1.43%	大買/大賣/
2021/03/22	375	46.59	349	46.76	46.25	26	5,824	0.45%	大買/大賣/
2021/03/19	562	48.32	877	48.36	47.50	-315	5,753	-5.48%	大買/大賣/鉅額交易
2021/03/18	544	48.94	478	48.77	50.40	66	5,507	1.20%	大買/大賣/
2021/03/17	198	46.28	82	46.30	45.85	116	5,226	2.22%	大買/鉅額交易
2021/03/16	99	45.98	124	46.10	45.60	-25	5,211	-0.48%	大賣/
2021/03/15	215	46.53	83	46.11	46.45	132	5,215	2.53%	大買/鉅額交易
2021/03/12	104	46.12	166	46.16	45.90	-62	5,200	-1.19%	大買/大賣/
2021/03/11	232	46.17	125	46.01	46.40	107	5,195	2.06%	大買/大賣/鉅額交易
2021/03/10	219	44.84	87	45.25	45.25	132	5,173	2.55%	大買/鉅額交易
2021/03/09	216	43.87	259	44.34	43.70	-43	5,151	-0.83%	大買/大賣/
2021/03/08	220	45.24	166	45.28	45.20	54	5,118	1.06%	大買/大賣/
2021/03/05	202	44.61	216	44.55	44.20	-14	5,092	-0.27%	大買/大賣/
2021/03/04	88	45.77	121	45.40	44.90	-33	5,080	-0.65%	大賣/
2021/03/03	233	45.31	158	45.60	45.65	75	5,075	1.48%	大買/大賣/
2021/03/02	244	45.84	466	46.39	45.10	-222	5,062	-4.39%	大買/大賣/鉅額交易
2021/02/26	301	46.38	197	46.20	46.90	104	5,044	2.06%	大買/大賣/鉅額交易
2021/02/25	326	46.07	190	46.15	45.60	136	5,007	2.72%	大買/大賣/鉅額交易
2021/02/24	283	47.06	271	47.91	46.15	12	4,976	0.24%	大買/大賣/
2021/02/23	384	47.35	422	47.48	47.65	-38	4,944	-0.77%	大買/大賣/
2021/02/22	772	47.58	824	47.42	47.25	-52	4,886	-1.06%	大買/大賣/
2021/02/19	238	44.52	238	44.09	45.35	0	4,733	0.00%	大買/大賣/
2021/02/18	417	44.54	406	44.49	44.35	11	4,702	0.23%	大買/大賣/
2021/02/17	81	42.90	96	43.05	43.10	-15	4,627	-0.32%
2021/02/05	69	42.07	91	42.15	42.10	-22	4,623	-0.48%
2021/02/04	53	41.89	54	41.80	41.75	-1	4,715	-0.02%
2021/02/03	81	42.00	104	41.93	41.65	-23	4,733	-0.49%	大賣/
2021/02/02	156	41.21	94	41.03	41.45	62	4,781	1.30%	大買/
2021/02/01	170	39.66	202	39.88	40.05	-32	4,868	-0.66%	大買/大賣/
2021/01/29	446	41.61	443	41.60	40.40	3	4,867	0.06%	大買/大賣/
2021/01/28	275	42.22	254	42.41	42.10	21	4,839	0.43%	大買/大賣/
2021/01/27	224	41.55	124	41.51	41.50	100	4,858	2.06%	大買/大賣/
2021/01/26	329	42.04	504	42.20	41.55	-175	4,869	-3.59%	大買/大賣/鉅額交易
2021/01/25	548	41.33	411	41.16	42.15	137	4,843	2.83%	大買/大賣/鉅額交易
2021/01/22	213	41.78	224	41.85	42.05	-11	4,823	-0.23%	大買/大賣/
2021/01/21	280	42.33	298	42.39	42.00	-18	4,814	-0.37%	大買/大賣/
2021/01/20	413	43.65	332	43.59	41.60	81	4,778	1.70%	大買/大賣/
2021/01/19	235	44.64	366	45.01	44.10	-131	4,711	-2.78%	大買/大賣/鉅額交易
2021/01/18	405	44.37	722	44.55	45.20	-317	4,673	-6.78%	大買/大賣/鉅額交易
2021/01/15	468	44.59	706	44.41	45.70	-238	4,629	-5.14%	大買/大賣/鉅額交易
2021/01/14	299	43.66	85	44.20	43.90	214	4,505	4.75%	大買/鉅額交易
2021/01/13	529	43.37	119	43.33	43.05	410	4,485	9.14%	大買/大賣/鉅額交易
2021/01/12	373	42.59	508	43.10	42.30	-135	4,456	-3.03%	大買/大賣/鉅額交易
2021/01/11	158	44.68	280	44.69	44.90	-122	4,410	-2.77%	大買/大賣/鉅額交易
2021/01/08	625	43.90	266	44.01	44.25	359	4,460	8.05%	大買/大賣/鉅額交易
2021/01/07	289	45.15	491	45.27	44.75	-202	4,477	-4.51%	大買/大賣/鉅額交易
2021/01/06	871	44.75	582	45.12	44.55	289	4,542	6.36%	大買/大賣/鉅額交易
2021/01/05	721	47.26	1,123	47.50	46.70	-402	4,576	-8.78%	大買/大賣/鉅額交易
2021/01/04	743	45.17	1,090	45.43	46.45	-347	4,310	-8.05%	大買/大賣/鉅額交易
2020/12/31	536	41.89	440	42.11	42.25	96	4,082	2.35%	大買/大賣/
2020/12/30	324	42.74	312	42.84	42.90	12	3,952	0.30%	大買/大賣/
2020/12/29	626	42.94	565	42.84	42.50	61	3,922	1.55%	大買/大賣/
2020/12/28	627	42.05	892	42.33	42.15	-265	3,793	-6.99%	大買/大賣/鉅額交易
2020/12/25	722	39.47	198	39.80	39.50	524	3,577	14.65%	大買/大賣/鉅額交易
2020/12/24	657	39.17	632	39.25	39.00	25	3,509	0.71%	大買/大賣/
2020/12/23	1,128	38.68	1,073	38.69	38.65	55	3,330	1.65%	大買/大賣/
2020/12/22	1,605	37.52	1,672	37.59	37.70	-67	2,976	-2.25%	大買/大賣/
2020/12/21	410	33.92	370	34.10	34.90	40	2,566	1.56%	大買/大賣/
2020/12/18	208	33.31	302	33.15	33.10	-94	2,447	-3.84%	大買/大賣/
2020/12/17	41	31.54	52	31.45	31.50	-11	2,328	-0.47%
2020/12/16	56	31.02	56	30.84	30.80	0	2,348	0.00%
2020/12/15	44	30.86	57	31.48	30.80	-13	2,342	-0.55%
2020/12/14	37	31.84	41	31.70	31.70	-4	2,353	-0.17%
2020/12/11	94	31.48	57	31.70	31.35	37	2,415	1.53%
2020/12/10	13	32.50	31	32.27	32.00	-18	2,422	-0.74%
2020/12/09	28	32.07	104	32.33	32.40	-76	2,434	-3.12%	大賣/
2020/12/08	21	31.60	18	31.52	31.60	3	2,508	0.12%
2020/12/07	59	31.60	50	31.54	31.45	9	2,641	0.34%
2020/12/04	31	31.27	57	31.27	31.10	-26	2,652	-0.98%
2020/12/03	52	31.41	47	31.49	31.25	5	2,684	0.19%
2020/12/02	48	31.69	49	31.69	31.60	-1	2,717	-0.04%
2020/12/01	59	31.46	23	31.73	31.50	36	2,737	1.31%
2020/11/30	53	31.80	149	32.04	31.70	-96	2,754	-3.48%	大賣/
2020/11/27	83	32.23	71	32.29	32.25	12	2,805	0.43%
2020/11/26	139	31.89	52	31.93	32.20	87	2,916	2.98%	大買/
2020/11/25	71	31.00	174	31.31	31.15	-103	2,999	-3.43%	大賣/鉅額交易
2020/11/24	69	31.89	69	31.94	31.75	0	3,038	0.00%
2020/11/23	143	32.03	135	31.95	32.00	8	3,109	0.26%	大買/大賣/
2020/11/20	115	32.04	100	32.23	31.95	15	3,198	0.47%	大買/
2020/11/19	70	32.56	2	32.65	32.55	68	3,357	2.03%
2020/11/18	10	32.75	43	33.05	32.70	-33	3,586	-0.92%
2020/11/17	59	32.84	24	32.84	33.20	35	3,757	0.93%
2020/11/16	72	32.50	138	32.77	32.40	-66	3,848	-1.71%	大賣/
2020/11/13	136	32.88	152	33.01	32.85	-16	3,955	-0.40%	大買/大賣/
2020/11/12	210	33.11	366	33.55	32.85	-156	4,062	-3.84%	大買/大賣/鉅額交易
2020/11/11	127	34.74	45	34.68	35.00	82	4,013	2.04%	大買/
2020/11/10	265	35.50	242	35.30	35.15	23	4,024	0.57%	大買/大賣/
2020/11/09	360	35.71	213	35.98	36.30	147	4,110	3.58%	大買/大賣/鉅額交易
2020/11/06	68	34.85	136	34.47	34.10	-68	4,143	-1.64%	大賣/
2020/11/05	155	34.74	123	34.79	34.80	32	4,245	0.75%	大買/大賣/
2020/11/04	142	34.44	192	34.49	35.20	-50	4,238	-1.18%	大買/大賣/
2020/11/03	125	33.91	124	33.77	33.85	1	4,198	0.02%	大買/大賣/
2020/11/02	120	32.22	83	32.33	32.70	37	4,200	0.88%	大買/
2020/10/30	90	33.02	109	32.98	32.30	-19	4,203	-0.45%	大賣/
2020/10/29	89	32.84	88	32.85	32.70	1	4,184	0.02%
2020/10/28	62	33.53	139	34.12	33.30	-77	4,163	-1.85%	大賣/
2020/10/27	128	34.15	57	34.39	34.10	71	4,136	1.72%	大買/
2020/10/26	146	34.46	263	34.60	34.35	-117	4,112	-2.84%	大買/大賣/鉅額交易
2020/10/23	108	34.38	82	34.78	34.95	26	4,080	0.64%	大買/
2020/10/22	50	33.72	121	33.75	33.70	-71	4,042	-1.76%	大賣/
2020/10/21	62	33.91	117	34.00	33.75	-55	4,040	-1.36%	大賣/
2020/10/20	148	33.33	39	33.40	33.30	109	4,031	2.70%	大買/鉅額交易
2020/10/19	273	33.46	144	33.47	33.55	129	4,059	3.18%	大買/大賣/鉅額交易
2020/10/16	383	34.28	413	34.64	33.30	-30	4,106	-0.73%	大買/大賣/
2020/10/15	269	34.46	244	35.04	35.40	25	4,014	0.62%	大買/大賣/
2020/10/14	584	34.25	393	34.35	34.20	191	3,920	4.87%	大買/大賣/鉅額交易
2020/10/13	519	33.53	418	33.71	34.15	101	3,783	2.67%	大買/大賣/鉅額交易
2020/10/12	64	32.09	65	32.19	32.40	-1	3,598	-0.03%
2020/10/08	189	31.79	75	31.85	32.20	114	3,590	3.17%	大買/鉅額交易
2020/10/07	52	32.13	34	31.96	31.55	18	3,595	0.50%
2020/10/06	197	32.52	216	32.63	32.40	-19	3,601	-0.53%	大買/大賣/
2020/10/05	257	31.90	121	31.95	32.10	136	3,573	3.81%	大買/大賣/鉅額交易
2020/09/30	82	31.51	73	31.47	31.35	9	3,586	0.25%
2020/09/29	281	31.71	253	31.85	31.40	28	3,610	0.78%	大買/大賣/
2020/09/28	168	30.54	160.1	30.55	31.10	7.9	3,578	0.22%	大買/大賣/
2020/09/25	247	29.42	233	29.75	29.60	14	3,578	0.39%	大買/大賣/
2020/09/24	160	30.45	143	30.47	30.05	17	3,564	0.48%	大買/大賣/
2020/09/23	131	31.05	154	31.23	30.90	-23	3,557	-0.65%	大買/大賣/
2020/09/22	127	30.67	163	30.80	30.85	-36	3,569	-1.01%	大買/大賣/
2020/09/21	121	31.62	65	31.59	31.15	56	3,562	1.57%	大買/
2020/09/18	45	31.24	42	31.41	31.15	3	3,553	0.08%
2020/09/17	117	31.19	161	31.36	31.35	-44	3,593	-1.22%	大買/大賣/
2020/09/16	132	31.23	71	31.39	31.35	61	3,606	1.69%	大買/
2020/09/15	54	30.77	124	31.04	30.60	-70	3,614	-1.94%	大賣/
2020/09/14	148	30.51	97	30.50	30.60	51	3,720	1.37%	大買/
2020/09/11	302	31.15	284	31.30	30.60	18	3,748	0.48%	大買/大賣/
2020/09/10	323	32.59	293	32.77	32.10	30	3,712	0.81%	大買/大賣/
2020/09/09	119	31.22	107	31.40	31.80	12	3,584	0.33%	大買/大賣/
2020/09/08	132	31.01	126	31.31	31.25	6	3,570	0.17%	大買/大賣/
2020/09/07	188	31.53	184	31.62	31.05	4	3,551	0.11%	大買/大賣/
2020/09/04	160	31.24	151	31.38	31.50	9	3,533	0.25%	大買/大賣/
2020/09/03	98	32.01	96	31.95	31.85	2	3,520	0.06%
2020/09/02	337	31.95	326	32.09	31.60	11	3,508	0.31%	大買/大賣/
2020/09/01	258	31.70	232	31.82	31.10	26	3,466	0.75%	大買/大賣/
2020/08/31	577	32.49	189	32.57	33.00	388	3,364	11.53%	大買/大賣/鉅額交易
2020/08/28	269	32.23	292	32.21	31.90	-23	3,331	-0.69%	大買/大賣/
2020/08/27	267	32.01	276	32.06	31.70	-9	3,280	-0.27%	大買/大賣/
2020/08/26	316	32.57	299	32.69	32.40	17	3,233	0.53%	大買/大賣/
2020/08/25	442	32.95	656	33.11	32.60	-214	3,151	-6.79%	大買/大賣/鉅額交易
2020/08/24	1,090	31.96	1,275	31.90	33.70	-185	2,963	-6.24%	大買/大賣/鉅額交易
2020/08/21	814	31.42	454	31.05	32.05	360	2,735	13.16%	大買/大賣/鉅額交易
2020/08/20	503	29.49	520	29.73	29.20	-17	2,571	-0.66%	大買/大賣/
2020/08/19	257	30.61	175	30.58	30.75	82	2,465	3.33%	大買/大賣/
2020/08/18	214	30.07	261	30.28	29.50	-47	2,341	-2.01%	大買/大賣/
2020/08/17	93	29.23	142	29.23	29.65	-49	2,224	-2.20%	大賣/
2020/08/14	73	28.77	111	28.78	28.65	-38	2,169	-1.75%	大賣/
2020/08/13	213	29.64	367	29.56	28.65	-154	2,135	-7.21%	大買/大賣/鉅額交易
2020/08/12	168	29.09	152	29.34	30.10	16	1,993	0.80%	大買/大賣/
2020/08/11	180	28.75	61	28.99	28.20	119	1,863	6.39%	大買/鉅額交易
2020/08/10	67	27.44	20	27.25	27.25	47	1,749	2.69%
2020/08/07	125	26.73	34	26.74	26.95	91	1,781	5.11%	大買/
2020/08/06	70	27.73	86	27.52	26.60	-16	1,805	-0.89%
2020/08/05	27	27.16	42	27.30	27.65	-15	1,814	-0.83%
2020/08/04	13	26.67	0	0.00	26.65	13	1,811	0.72%
2020/08/03	28	26.54	22	26.57	26.60	6	1,838	0.33%
2020/07/31	80	26.40	12	26.25	26.25	68	1,841	3.69%
2020/07/30	25	26.07	25	26.20	26.30	0	1,846	0.00%
2020/07/29	61	25.42	61	25.44	25.70	0	1,859	0.00%
2020/07/28	48	25.93	35	25.88	25.10	13	1,873	0.69%
2020/07/27	14	26.43	160	26.28	26.20	-146	1,953	-7.48%	大賣/鉅額交易
2020/07/24	30	27.27	44	27.55	26.80	-14	1,977	-0.71%
2020/07/23	44	27.78	43	27.82	27.70	1	1,961	0.05%
2020/07/22	68	27.14	79	27.59	28.20	-11	1,925	-0.57%
2020/07/21	26	25.82	12	25.93	25.65	14	1,842	0.76%
2020/07/20	40	25.42	45	25.88	26.15	-5	1,834	-0.27%
2020/07/17	32	25.88	33	26.00	25.40	-1	1,825	-0.05%
2020/07/16	38	26.14	35	26.17	26.10	3	1,822	0.16%
2020/07/15	52	26.81	48	26.77	26.50	4	1,807	0.22%
2020/07/14	71	27.20	72	26.93	26.65	-1	1,814	-0.06%
2020/07/13	45	27.66	46	27.62	27.45	-1	1,800	-0.06%
2020/07/10	59	27.84	57	28.03	27.65	2	1,799	0.11%
2020/07/09	47	29.10	56	29.10	28.85	-9	1,860	-0.48%
2020/07/08	33	28.56	22	28.54	28.85	11	1,827	0.60%
2020/07/07	53	28.37	53	28.15	27.70	0	1,795	0.00%
2020/07/06	43	28.57	37	28.52	28.50	6	1,778	0.34%
2020/07/03	54	28.75	55	28.81	28.65	-1	1,761	-0.06%
2020/07/02	33	28.44	58	28.42	28.60	-25	1,754	-1.42%
2020/07/01	45	28.33	51	28.34	27.95	-6	1,729	-0.35%
2020/06/30	38	28.18	45	28.45	28.10	-7	1,702	-0.41%
2020/06/29	63	27.76	50	27.97	28.20	13	1,694	0.77%
2020/06/24	50	28.12	51	28.32	28.05	-1	1,680	-0.06%
2020/06/23	132	27.89	131	27.56	27.05	1	1,659	0.06%	大買/大賣/
2020/06/22	161	29.09	132	29.05	28.40	29	1,634	1.77%	大買/大賣/
2020/06/19	147.4	28.66	162	28.97	28.50	-14.6	1,574	-0.93%	大買/大賣/
2020/06/18	43	27.45	45	27.59	27.95	-2	1,450	-0.14%
2020/06/17	63	26.64	68	26.73	26.85	-5	1,401	-0.36%
2020/06/16	25	24.91	25	25.09	25.35	0	1,351	0.00%
2020/06/15	19	24.37	19	24.34	24.10	0	1,364	0.00%
2020/06/12	31	24.32	23	24.42	24.45	8	1,364	0.59%
2020/06/11	20	25.94	25	25.93	25.20	-5	1,358	-0.37%
2020/06/10	21	26.44	12	26.54	26.45	9	1,354	0.66%
2020/06/09	15	26.88	7	26.87	26.80	8	1,371	0.58%
2020/06/08	19	26.45	35	26.69	27.20	-16	1,375	-1.16%
2020/06/05	10	26.51	20	26.64	26.40	-10	1,356	-0.74%
2020/06/04	14	26.03	19	26.34	26.65	-5	1,345	-0.37%
2020/06/03	9	25.83	10	25.65	25.70	-1	1,287	-0.08%
2020/06/02	15	25.68	16	26.01	25.20	-1	1,263	-0.08%
2020/06/01	1	25.10	6	25.05	25.35	-5	1,228	-0.41%
2020/05/29	9	24.68	3	24.70	24.40	6	1,206	0.50%
2020/05/28	9	24.82	9	24.73	24.70	0	1,206	0.00%
2020/05/26	3	24.50	3	24.65	24.40	0	1,203	0.00%
2020/05/25	16	24.33	16	24.45	24.45	0	1,200	0.00%
2020/05/22	5	24.00	19	24.00	24.10	-14	1,197	-1.17%
2020/05/21	4	24.09	35	24.05	23.95	-31	1,199	-2.58%
2020/05/20	3	23.75	24	23.81	23.75	-21	1,198	-1.75%
2020/05/19	4	23.90	4	24.16	23.70	0	1,199	0.00%
2020/05/18	9	23.92	9	24.00	23.85	0	1,194	0.00%
2020/05/15	18	23.93	30	23.90	24.05	-12	1,191	-1.01%
2020/05/14	17	24.26	24	24.39	23.85	-7	1,184	-0.59%
2020/05/13	7	25.23	18	25.27	25.75	-11	1,134	-0.97%
2020/05/12	18	25.44	29	25.59	25.10	-11	1,108	-0.99%
2020/05/11	14	24.60	16	24.89	25.05	-2	1,080	-0.19%
2020/05/08	11	24.25	14	24.83	24.80	-3	1,066	-0.28%
2020/05/07	13	23.83	13	24.01	24.05	0	1,044	0.00%
2020/05/06	18	23.72	24	24.05	23.50	-6	1,048	-0.57%
2020/05/05	20	23.76	16	23.90	23.80	4	1,048	0.38%
2020/05/04	13	23.65	11	23.68	23.55	2	1,045	0.19%
2020/04/30	20	25.03	28	25.45	24.65	-8	1,041	-0.77%
2020/04/29	25	23.91	28	23.97	24.60	-3	980	-0.31%
2020/04/28	7	23.04	15	23.01	23.15	-8	969	-0.83%
2020/04/27	7	22.50	5	22.70	22.75	2	1,002	0.20%
2020/04/24	6	22.17	4	22.36	22.25	2	1,007	0.20%
2020/04/23	16	22.36	23	22.59	22.20	-7	1,018	-0.69%
2020/04/22	15	21.37	4	21.71	21.95	11	1,016	1.08%
2020/04/21	18	22.63	18	22.71	21.85	0	1,020	0.00%
2020/04/20	7	23.13	0	0.00	23.20	7	1,024	0.68%
2020/04/17	10	23.35	12	23.40	23.00	-2	1,046	-0.19%
2020/04/16	20	22.67	16	22.57	23.00	4	1,048	0.38%
2020/04/15	32	22.80	19	22.82	22.90	13	1,058	1.23%
2020/04/14	38	22.50	38	22.60	22.95	0	1,074	0.00%
2020/04/13	40	21.03	40	21.13	21.10	0	1,026	0.00%
2020/04/10	9	20.56	4	20.68	20.60	5	1,041	0.48%
2020/04/09	10	20.81	15	20.86	20.70	-5	1,086	-0.46%
2020/04/08	16	20.34	9	20.26	20.60	7	1,111	0.63%
2020/04/07	14	19.80	21	19.90	20.05	-7	1,162	-0.60%
2020/04/06	30	19.03	11	19.12	19.10	19	1,340	1.42%
2020/04/01	7	18.76	5	18.84	19.00	2	1,496	0.13%
2020/03/31	8	19.04	10	18.89	18.80	-2	1,553	-0.13%
2020/03/30	16	18.11	10	18.16	18.60	6	1,564	0.38%
2020/03/27	16	19.26	16	19.29	18.70	0	1,570	0.00%
2020/03/26	17	19.41	17	19.45	19.55	0	1,567	0.00%
2020/03/25	18	19.22	18	19.56	19.60	0	1,577	0.00%
2020/03/24	9	18.12	9	18.10	18.10	0	1,573	0.00%
2020/03/23	8	17.07	9	17.10	17.20	-1	1,577	-0.06%
2020/03/20	20	17.09	19	17.50	17.60	1	1,592	0.06%
2020/03/19	10	16.66	47	16.71	16.25	-37	1,590	-2.33%
2020/03/18	20	18.41	15	18.71	18.05	5	1,588	0.31%
2020/03/17	13	18.65	13	18.77	18.75	0	1,609	0.00%
2020/03/16	9	19.89	23	19.96	19.10	-14	1,716	-0.82%
2020/03/13	9	20.03	20	20.11	20.30	-11	1,705	-0.64%
2020/03/12	35	22.23	5	22.66	21.90	30	1,682	1.78%
2020/03/11	3	24.27	3	24.02	23.75	0	1,724	0.00%
2020/03/10	2	23.85	3	23.95	24.25	-1	1,749	-0.06%
2020/03/09	4	24.76	2	24.80	24.10	2	1,750	0.11%
2020/03/06	2	25.65	1	25.85	25.70	1	1,745	0.06%
2020/03/05	0	0.00	2	26.05	26.05	-2	1,779	-0.11%
2020/03/04	2	25.40	4	25.79	25.85	-2	1,854	-0.11%
2020/03/03	2	25.88	1	25.75	25.65	1	1,881	0.05%
2020/03/02	3	24.95	6	25.15	25.10	-3	1,900	-0.16%
2020/02/27	12	25.71	6	25.87	25.20	6	1,950	0.31%
2020/02/26	5	26.37	5	26.39	26.25	0	2,012	0.00%
2020/02/25	3	26.38	3	26.55	26.40	0	2,030	0.00%
2020/02/24	7	26.70	26	26.68	26.70	-19	2,041	-0.93%
2020/02/21	4	27.25	4	27.34	27.20	0	2,060	0.00%
2020/02/20	2.1	27.60	2	27.40	27.40	0.1	2,182	0.00%
2020/02/19	4	27.25	4	27.28	27.25	0	2,223	0.00%
2020/02/18	27	27.37	7	27.49	27.20	20	2,243	0.89%
2020/02/17	1	27.25	3	27.28	27.25	-2	2,273	-0.09%
2020/02/13	6	27.84	26	27.74	27.50	-20	2,401	-0.83%
2020/02/12	7	27.72	7	27.79	27.60	0	2,502	0.00%
2020/02/11	4	27.43	8	27.57	27.45	-4	2,673	-0.15%
2020/02/10	25	26.85	6	26.63	27.00	19	2,668	0.71%
2020/02/07	7	27.19	5	27.48	27.00	2	2,683	0.07%
2020/02/06	7	27.79	14	27.77	27.80	-7	2,681	-0.26%
2020/02/05	12	27.30	12	27.48	27.30	0	2,692	0.00%
2020/02/04	13	26.70	17	26.86	27.10	-4	2,683	-0.15%
2020/02/03	19	25.32	20	25.48	25.75	-1	2,674	-0.04%
2020/01/31	27	26.84	19	26.79	26.95	8	2,644	0.30%
2020/01/30	14	27.40	12	27.65	27.25	2	2,646	0.08%
2020/01/20	2	30.38	14	30.43	30.25	-12	2,655	-0.45%
2020/01/17	4	30.20	0	0.00	30.35	4	2,722	0.15%
2020/01/16	1	30.15	4	30.30	30.10	-3	2,712	-0.11%
2020/01/15	5	30.43	5	30.35	30.15	0	2,712	0.00%
2020/01/14	2	30.63	6	30.71	30.45	-4	2,702	-0.15%
2020/01/13	10	30.17	22	30.19	30.70	-12	2,696	-0.45%
2020/01/10	6	29.57	9	29.61	29.60	-3	2,682	-0.11%
2020/01/09	4	29.23	20	29.09	29.05	-16	2,661	-0.60%
2020/01/08	8	28.98	10	29.18	28.85	-2	2,653	-0.08%
2020/01/07	30	30.27	14	30.34	29.70	16	2,655	0.60%
2020/01/06	5	30.16	18	30.39	30.40	-13	2,631	-0.49%
2020/01/03	18	30.58	15	30.74	30.70	3	2,607	0.12%
2020/01/02	5	30.95	18	31.04	30.90	-13	2,564	-0.51%
2019/12/31	18	31.26	10	31.48	31.00	8	2,552	0.31%
2019/12/30	58	32.13	67	32.47	32.00	-9	2,493	-0.36%
2019/12/27	27	30.25	47	30.92	32.45	-20	2,304	-0.87%
2019/12/26	30	29.78	15	30.17	29.55	15	2,145	0.70%
2019/12/25	4	29.15	0	0.00	29.60	4	2,086	0.19%
2019/12/24	17	29.07	1	29.35	29.00	16	2,077	0.77%
2019/12/23	4	29.83	10	29.96	29.30	-6	2,068	-0.29%
2019/12/20	2	29.65	14	29.64	29.55	-12	2,043	-0.59%
2019/12/19	2	29.38	14	29.46	29.40	-12	2,028	-0.59%
2019/12/18	0	0.00	1	29.10	29.10	-1	2,019	-0.05%
2019/12/16	6	28.92	20	28.91	28.95	-14	1,999	-0.70%
2019/12/13	18	29.20	17	29.09	28.90	1	1,997	0.05%
2019/12/12	53	29.43	8	29.49	29.20	45	1,981	2.27%
2019/12/11	24	29.76	25	29.95	29.65	-1	1,963	-0.05%
2019/12/10	14	29.15	7	29.34	29.15	7	1,907	0.37%
2019/12/09	22	29.17	6	29.28	29.15	16	1,964	0.81%
2019/12/06	41	29.59	16	29.58	29.30	25	1,950	1.28%
2019/12/05	1	28.80	3	29.18	29.25	-2	1,886	-0.11%
2019/12/04	52	28.27	0	0.00	28.05	52	1,856	2.80%
2019/12/03	14	27.90	0	0.00	28.05	14	1,849	0.76%
2019/12/02	17	28.22	0	0.00	27.80	17	1,837	0.93%
2019/11/29	31	29.30	16	28.98	28.85	15	1,800	0.83%
2019/11/28	12	29.53	2	29.65	29.60	10	1,718	0.58%
2019/11/27	1	29.55	3	29.28	29.15	-2	1,689	-0.12%
2019/11/26	7	29.49	6	29.65	29.25	1	1,669	0.06%
2019/11/25	40	29.72	21	29.37	29.80	19	1,607	1.18%
2019/11/22	6	28.88	0	0.00	28.90	6	1,531	0.39%
2019/11/21	6	28.52	6	28.58	28.55	0	1,509	0.00%
2019/11/20	8	29.00	8	29.11	28.80	0	1,491	0.00%
2019/11/19	13	28.98	54	29.57	29.50	-41	1,469	-2.79%
2019/11/18	2	28.85	1	28.70	29.35	1	1,343	0.07%
2019/11/15	0	0.00	1	28.25	28.70	-1	1,298	-0.08%
2019/11/14	1	28.05	26	27.96	28.00	-25	1,276	-1.96%
2019/11/13	0	0.00	21	29.00	28.45	-21	1,241	-1.69%
2019/11/12	10	28.49	11	28.32	29.35	-1	1,182	-0.08%
2019/11/11	5	28.73	1	29.20	29.05	4	1,099	0.36%
2019/11/08	16	27.64	5	28.10	28.05	11	983	1.12%
2019/11/07	8	26.76	0	0.00	26.80	8	801	1.00%
2019/11/06	7	27.20	0	0.00	26.70	7	796	0.88%
2019/11/05	3	26.98	0	0.00	26.90	3	771	0.39%
2019/11/01	1	26.50	1	26.80	27.00	0	742	0.00%
2019/10/31	10	26.50	1	26.70	26.45	9	741	1.21%
2019/10/30	0	0.00	3	26.55	26.50	-3	727	-0.41%
2019/10/29	28	26.65	8	26.53	26.40	20	720	2.78%
2019/10/28	0	0.00	31	27.11	27.30	-31	693	-4.47%
2019/10/25	2	27.23	12	27.29	26.50	-10	647	-1.55%
2019/10/22	1	26.00	0	0.00	25.80	1	567	0.18%
2019/10/21	3	26.30	0	0.00	26.10	3	560	0.54%
2019/10/18	6	25.90	0	0.00	26.00	6	544	1.10%
2019/10/17	5	25.59	0	0.00	25.50	5	528	0.95%
2019/10/16	16	25.33	0	0.00	25.30	16	524	3.05%
2019/10/15	11	26.04	0	0.00	25.50	11	519	2.12%
2019/10/14	3	25.07	0	0.00	25.15	3	475	0.63%
2019/10/09	0	0.00	1	24.35	24.70	-1	462	-0.22%
2019/10/08	0	0.00	2	24.50	24.50	-2	453	-0.44%
2019/10/07	1	24.75	1	24.55	24.65	0	449	0.00%
2019/09/26	7	23.84	0	0.00	23.80	7	413	1.69%
2019/09/25	6	23.93	0	0.00	23.75	6	409	1.46%
2019/09/18	21	24.85	0	0.00	24.70	21	380	5.52%
2019/09/17	10	24.80	1	24.60	24.60	9	369	2.44%
2019/09/16	10	24.70	1	24.70	24.70	9	361	2.49%
2019/09/12	0	0.00	65	25.47	25.10	-65	347	-18.69%
2019/09/11	65	25.13	8	24.83	25.15	57	281	20.28%
2019/09/06	0	0.00	5	23.20	23.15	-5	208	-2.40%
2019/09/04	1	22.80	0	0.00	22.90	1	198	0.50%
2019/09/03	1	22.65	0	0.00	22.60	1	197	0.51%
2019/08/30	1	22.85	0	0.00	22.90	1	192	0.52%
2019/08/28	0	0.00	1	22.80	22.80	-1	184	-0.54%
2019/08/23	1	22.05	0	0.00	22.10	1	181	0.55%
2019/08/21	12	22.25	0	0.00	22.35	12	174	6.88%
2019/08/20	1	22.60	0	0.00	22.30	1	172	0.58%
2019/08/19	3	22.45	0	0.00	22.55	3	171	1.75%
2019/08/16	1	21.70	0	0.00	21.90	1	171	0.58%
2019/08/15	3	21.68	0	0.00	21.70	3	169	1.77%
2019/08/14	2	22.05	0	0.00	22.00	2	172	1.16%
2019/08/07	1	21.20	0	0.00	21.45	1	168	0.59%
2019/08/06	6	20.84	0	0.00	21.00	6	173	3.45%
2019/08/05	1	21.55	0	0.00	21.35	1	172	0.58%
2019/07/30	5	22.25	0	0.00	22.30	5	179	2.78%
2019/07/29	10	22.55	0	0.00	22.50	10	186	5.37%
2019/07/26	2	22.80	0	0.00	22.95	2	198	1.01%
2019/07/19	0	0.00	0.2	22.50	22.50	-0.2	209	-0.08%
2019/07/17	14	22.93	0	0.00	23.10	14	213	6.55%
2019/07/16	10	22.19	1.3	22.14	22.20	8.7	212	4.09%
2019/07/15	18	22.21	0	0.00	22.15	18	218	8.25%
2019/07/12	12	22.11	0	0.00	22.20	12	230	5.22%
2019/07/11	18	21.98	3	21.98	21.90	15	255	5.88%
2019/07/09	0	0.00	1	22.15	22.20	-1	311	-0.32%
2019/07/08	0	0.00	6	22.40	22.30	-6	311	-1.93%
2019/07/04	0	0.00	0	21.90	21.90	0	315	-0.01%
2019/07/02	0	22.00	0	0.00	22.10	0	328	0.00%
2019/07/01	5	22.09	1	22.05	21.95	4	331	1.21%
2019/06/27	0	0.00	3	21.77	21.85	-3	341	-0.88%
2019/06/26	0	0.00	1	21.60	21.60	-1	341	-0.29%
2019/06/24	0	0.00	2	22.05	21.90	-2	345	-0.58%
2019/06/21	0	0.00	1	22.00	21.90	-1	349	-0.29%
2019/06/20	0	0.00	1	21.85	21.90	-1	349	-0.29%
2019/06/19	1	21.50	0	0.00	21.60	1	352	0.28%
2019/06/17	0	0.00	13	21.45	21.45	-13	363	-3.58%
2019/06/14	0	0.00	10	21.63	21.60	-10	375	-2.66%
2019/06/13	0	0.00	15	21.52	21.55	-15	386	-3.88%
2019/06/12	0	0.00	2	21.65	21.65	-2	399	-0.50%
2019/06/11	0	0.00	13	21.81	21.70	-13	408	-3.18%
2019/06/10	0	0.00	1	21.40	21.70	-1	435	-0.23%
2019/06/06	1	21.40	0	0.00	21.40	1	442	0.23%
2019/06/05	3	21.50	3	21.85	21.50	0	449	0.00%
2019/05/30	0	0.00	2	22.25	22.20	-2	459	-0.44%
2019/05/29	0	0.00	1	22.25	22.15	-1	471	-0.21%
2019/05/28	0	0.00	1	22.30	22.40	-1	479	-0.21%
2019/05/27	0	0.00	16	22.20	22.30	-16	494	-3.24%
2019/05/24	5	21.70	0	0.00	22.30	5	508	0.98%
2019/05/23	0	0.00	1	22.05	21.95	-1	516	-0.19%
2019/05/21	0	0.00	11	22.35	22.65	-11	542	-2.03%
2019/05/20	1	22.45	1	22.65	22.45	0	565	0.00%
2019/05/17	9	23.17	0	0.00	22.60	9	602	1.49%
2019/05/16	1	23.55	0	0.00	23.55	1	619	0.16%
2019/05/15	0	0.00	2	23.80	23.70	-2	637	-0.31%
2019/05/06	0	0.00	2	24.30	24.05	-2	643	-0.31%
2019/05/02	0	0.00	2	24.38	24.15	-2	619	-0.32%
2019/04/30	0	0.00	4	24.30	24.25	-4	616	-0.65%
2019/04/29	0	0.00	49	24.60	24.45	-49	620	-7.90%
2019/04/25	0	0.00	1	25.20	25.35	-1	612	-0.16%
2019/04/23	4	26.08	7	25.98	25.60	-3	604	-0.50%
2019/04/22	0	0.00	1	25.90	26.05	-1	602	-0.17%
2019/04/19	9	25.57	0	0.00	25.95	9	603	1.49%
2019/04/17	21	26.43	16	26.73	26.50	5	588	0.85%
2019/04/16	7	27.11	18	26.15	27.30	-11	564	-1.95%
2019/04/15	11	25.35	1	25.30	25.20	10	515	1.94%
2019/04/12	0	0.00	11	25.35	25.20	-11	513	-2.14%
2019/04/11	5	26.00	29	25.64	25.60	-24	516	-4.64%
2019/04/10	0	0.00	12	25.63	25.80	-12	514	-2.33%
2019/04/09	0	0.00	3	25.83	25.70	-3	519	-0.58%
2019/04/08	15	25.66	0	0.00	25.75	15	519	2.89%
2019/04/03	26	25.11	0	0.00	25.20	26	518	5.02%
2019/04/02	8	24.97	4	25.00	24.90	4	532	0.75%
2019/04/01	0	0.00	3	25.20	25.10	-3	533	-0.56%
2019/03/29	5	25.15	1	25.10	25.10	4	537	0.74%
2019/03/28	1	24.95	0	0.00	25.00	1	570	0.18%
2019/03/26	0	0.00	5	24.92	24.85	-5	725	-0.69%
2019/03/25	2	25.18	8	25.20	25.00	-6	744	-0.81%
2019/03/22	1	25.80	11	25.42	25.50	-10	762	-1.31%
2019/03/21	31	25.47	1	25.20	25.35	30	771	3.89%
2019/03/20	15	25.13	0	0.00	25.05	15	781	1.92%
2019/03/19	3	25.95	6	26.10	25.05	-3	789	-0.38%
2019/03/18	10	26.30	54	26.14	25.90	-44	780	-5.64%
2019/03/15	1	25.90	27	25.89	26.45	-26	773	-3.36%
2019/03/14	10	26.10	51	25.95	25.90	-41	765	-5.35%
2019/03/13	16	26.28	5	26.26	26.30	11	772	1.42%
2019/03/12	1	25.45	7	25.61	25.75	-6	768	-0.78%
2019/03/11	4	25.69	0	0.00	25.50	4	778	0.51%
2019/03/08	14	25.81	1	25.50	25.85	13	775	1.68%
2019/03/07	2	25.50	27	25.78	25.50	-25	772	-3.23%
2019/03/06	5	25.94	4	26.15	25.85	1	769	0.13%
2019/03/05	7	26.19	6	26.10	26.05	1	766	0.13%
2019/03/04	82	25.84	0	0.00	26.20	82	758	10.80%
2019/02/27	3	25.67	0	0.00	25.40	3	750	0.40%
2019/02/26	13	25.83	6	26.23	26.00	7	744	0.94%
2019/02/25	6	26.23	3	26.08	26.15	3	732	0.41%
2019/02/22	25	26.00	3	25.95	26.00	22	721	3.05%
2019/02/21	25	26.02	0	0.00	25.90	25	714	3.50%
2019/02/20	16	25.68	20	25.85	25.70	-4	709	-0.56%
2019/02/19	8	25.27	12	25.93	25.70	-4	701	-0.57%
2019/02/18	11	25.35	6	25.53	25.35	5	678	0.74%
2019/02/15	0	0.00	31	24.55	24.35	-31	646	-4.79%
2019/02/14	8	24.18	5	25.00	25.00	3	631	0.48%
2019/02/13	12	23.74	1	23.75	23.85	11	618	1.78%
2019/02/12	16	23.23	0	0.00	23.25	16	618	2.59%
2019/02/11	19	23.14	0	0.00	23.05	19	625	3.04%
2019/01/30	4	23.40	4	23.36	23.20	0	674	0.00%
2019/01/29	0	0.00	3	23.28	23.30	-3	674	-0.44%
2019/01/28	4	23.14	8	23.45	23.40	-4	673	-0.59%
2019/01/25	9	22.79	3	22.80	22.90	6	663	0.90%
2019/01/24	12	22.79	8	22.73	22.65	4	663	0.60%
2019/01/23	3	22.83	1	22.90	22.75	2	662	0.30%
2019/01/21	18	23.30	2	23.30	23.20	16	664	2.41%
2019/01/18	0	0.00	14	22.82	22.85	-14	659	-2.12%
2019/01/17	0	0.00	1	22.55	22.80	-1	663	-0.15%
2019/01/16	0	0.00	2	22.60	22.60	-2	663	-0.30%
2019/01/11	0	0.00	7	22.54	22.35	-7	658	-1.06%
2019/01/10	0	0.00	3	23.12	23.20	-3	650	-0.46%
2019/01/09	4	23.30	3	23.38	23.25	1	650	0.15%
2019/01/08	0	0.00	4	23.10	23.10	-4	648	-0.62%
2019/01/07	6	23.29	10	23.30	22.95	-4	649	-0.62%
2019/01/04	3	22.48	0	0.00	22.85	3	649	0.46%
2019/01/03	0	0.00	5	22.90	22.70	-5	653	-0.76%
2019/01/02	11	22.96	0	0.00	22.95	11	654	1.68%
2018/12/27	21	22.46	20	22.35	22.10	1	652	0.15%
2018/12/26	18	22.83	0	0.00	22.05	18	646	2.79%
2018/12/25	14	23.36	1	23.65	22.75	13	640	2.03%
2018/12/24	10	24.16	0	0.00	24.30	10	624	1.60%
2018/12/21	0	0.00	18	24.22	23.85	-18	610	-2.95%
2018/12/20	27	25.51	1	24.75	25.00	26	575	4.52%
2018/12/19	0	0.00	62	24.46	24.95	-62	509	-12.16%
2018/12/18	0	0.00	2	23.70	23.85	-2	416	-0.48%
2018/12/13	0	0.00	7	23.95	23.65	-7	364	-1.92%
2018/12/12	6	22.10	2	23.30	23.45	4	350	1.14%
2018/12/11	0	0.00	10	22.00	21.90	-10	336	-2.97%
2018/12/10	12	22.13	12	22.26	22.05	0	334	0.00%
2018/12/07	2	23.05	12	22.85	22.60	-10	332	-3.01%
2018/12/06	1	22.45	72	23.23	22.45	-71	330	-21.46%
2018/12/05	7	23.70	36	23.52	24.00	-29	316	-9.15%
2018/12/04	18	22.56	2	22.10	22.75	16	297	5.39%
2018/12/03	6	21.88	1	21.80	21.80	5	287	1.74%
2018/11/30	11	21.63	4	21.58	21.55	7	284	2.46%
2018/11/29	2	21.70	0	0.00	21.55	2	285	0.70%
2018/11/28	26	21.59	0	0.00	21.60	26	286	9.06%
2018/11/27	7	21.41	1	21.50	21.50	6	293	2.04%
2018/11/26	27	21.31	0	0.00	21.55	27	298	9.04%
2018/11/23	4	21.24	3	21.38	21.00	1	307	0.33%
2018/11/22	11	21.55	0	0.00	21.30	11	309	3.56%
2018/11/21	7	21.53	0	0.00	21.70	7	308	2.27%
2018/11/20	14	21.13	2	21.25	21.20	12	304	3.95%
2018/11/19	1	21.70	2	21.68	21.50	-1	306	-0.33%
2018/11/16	12	20.85	1	20.85	20.90	11	296	3.71%
2018/11/15	39	20.79	0	0.00	20.80	39	292	13.33%
2018/11/14	23	20.64	2	20.80	20.45	21	288	7.28%
2018/11/13	11	20.48	0	0.00	20.85	11	284	3.87%
2018/11/12	1	21.05	0	0.00	20.85	1	280	0.36%
2018/11/09	3	21.07	0	0.00	20.90	3	276	1.08%
2018/11/08	0	0.00	5	21.05	21.05	-5	270	-1.85%
2018/11/07	47	20.90	61	20.99	20.75	-14	267	-5.24%
2018/11/06	0	0.00	1	19.95	19.95	-1	218	-0.46%
2018/11/05	15	18.15	0	0.00	18.15	15	215	6.94%
2018/11/02	4	16.09	0	0.00	16.50	4	215	1.85%
2018/10/31	6	15.55	1	15.55	15.70	5	217	2.30%
2018/10/26	4	15.10	0	0.00	15.30	4	228	1.75%
2018/10/25	1	15.30	0	0.00	15.05	1	229	0.44%
2018/10/24	2	16.40	0	0.00	16.45	2	222	0.90%
2018/10/23	0	0.00	9	16.76	16.80	-9	219	-4.09%
2018/10/19	0	0.00	3	16.60	16.65	-3	221	-1.36%
2018/10/17	2	17.15	0	0.00	17.00	2	225	0.89%
2018/10/16	1	17.00	0	0.00	17.00	1	227	0.44%
2018/10/15	0	0.00	1	16.85	16.90	-1	228	-0.44%
2018/10/12	2	16.73	19	16.74	16.85	-17	236	-7.17%
2018/10/11	3	17.57	20	17.58	17.50	-17	233	-7.27%
2018/10/09	1	19.60	18	19.95	19.40	-17	227	-7.48%
2018/10/08	0	0.00	18	20.14	20.15	-18	223	-8.04%
2018/10/05	0	0.00	8	20.51	20.30	-8	222	-3.59%
2018/10/04	0	0.00	7	20.86	20.85	-7	218	-3.20%
2018/10/03	0	0.00	1	21.10	20.85	-1	220	-0.45%
2018/10/01	0	0.00	1	20.95	21.10	-1	224	-0.45%
2018/09/28	0	0.00	2	20.98	20.95	-2	231	-0.86%
2018/09/19	12	21.18	2	21.25	21.15	10	234	4.27%
2018/09/14	1	21.05	0	0.00	21.05	1	244	0.41%
2018/09/13	0	0.00	1	20.90	21.00	-1	245	-0.41%
2018/09/12	3	21.37	0	0.00	20.95	3	248	1.21%
2018/09/11	0	0.00	3	21.13	21.30	-3	251	-1.19%
2018/09/10	0	0.00	1	21.40	20.85	-1	251	-0.40%
2018/09/05	0	0.00	3	22.53	22.55	-3	250	-1.20%
2018/08/31	0	0.00	1	23.00	22.90	-1	260	-0.38%
2018/08/30	5	22.89	1	23.00	22.90	4	257	1.55%
2018/08/24	0	0.00	3	22.10	21.85	-3	263	-1.14%
2018/08/22	0	0.00	1	22.30	22.30	-1	265	-0.38%
2018/08/20	0	0.00	1	22.30	22.20	-1	275	-0.36%
2018/08/17	0	0.00	8	22.51	22.45	-8	287	-2.78%
2018/08/15	0	0.00	2	22.45	22.50	-2	305	-0.65%
2018/08/14	2	22.55	0.2	22.50	22.60	1.8	310	0.58%
2018/08/13	27	22.38	3	22.55	22.00	24	309	7.75%
2018/08/06	5	22.75	5	22.65	22.45	0	425	0.00%
2018/07/24	0	0.00	1	21.30	21.35	-1	482	-0.21%
2018/07/23	0	0.00	1	21.40	21.40	-1	484	-0.21%
2018/07/19	20	21.60	0	0.00	21.70	20	494	4.04%
2018/07/18	9	21.40	0	0.00	21.40	9	492	1.83%
2018/07/13	0	0.00	2	21.35	21.35	-2	515	-0.39%
2018/07/10	2	21.65	2	21.38	21.65	0	552	0.00%
2018/07/09	1	20.70	0	0.00	21.00	1	581	0.17%
2018/07/04	1	21.10	1	21.05	21.15	0	590	0.00%
2018/07/03	2	21.25	0	0.00	21.05	2	594	0.34%
2018/06/29	0	0.00	6	21.35	21.30	-6	600	-1.00%
2018/06/28	0	0.00	17	21.22	21.25	-17	608	-2.79%
2018/06/27	0	0.00	20	21.25	21.25	-20	639	-3.13%
2018/06/26	2	21.25	31	21.17	21.25	-29	644	-4.50%
2018/06/25	0	0.00	26	21.23	21.20	-26	655	-3.96%
2018/06/22	5	21.27	23	21.25	21.30	-18	679	-2.65%
2018/06/21	0	0.00	29	21.38	21.30	-29	685	-4.23%
2018/06/20	2	21.15	34	21.35	21.50	-32	702	-4.55%
2018/06/14	0	0.00	7	22.31	22.15	-7	719	-0.97%
2018/06/13	10	22.60	0	0.00	22.45	10	730	1.37%
2018/06/11	0	0.00	1	22.20	22.25	-1	793	-0.13%
2018/06/05	0	0.00	5	22.15	22.05	-5	936	-0.53%
2018/06/01	0	0.00	2	22.00	21.90	-2	1,226	-0.16%
2018/05/28	1	21.45	1	21.65	21.70	0	1,217	0.00%
2018/05/25	0	0.00	3	22.40	22.00	-3	1,211	-0.25%
2018/05/24	0	0.00	1	21.90	22.30	-1	1,198	-0.08%
2018/05/23	0	0.00	3	21.50	21.85	-3	1,189	-0.25%
2018/05/22	0	0.00	16	21.41	21.50	-16	1,179	-1.36%
2018/05/21	5	21.40	1	21.35	21.40	4	1,175	0.34%
2018/05/17	1	20.75	0	0.00	20.80	1	1,166	0.09%
2018/05/15	0	0.00	1	21.20	20.35	-1	1,149	-0.09%
2018/05/14	2	21.23	0	0.00	21.20	2	1,133	0.18%
2018/05/11	2	23.53	7	23.94	23.50	-5	1,056	-0.47%
2018/05/07	0	0.00	5	26.14	26.05	-5	990	-0.50%
2018/05/04	0	0.00	2	26.10	26.10	-2	988	-0.20%
2018/05/02	1	26.25	0	0.00	26.10	1	989	0.10%
2018/04/25	0	0.00	1	26.00	26.05	-1	980	-0.10%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/16	1	27.50	3	27.15	27.55	-2	928	-0.22%
2018/04/13	0	0.00	6	26.92	27.15	-6	911	-0.66%
2018/04/12	0	0.00	2	26.45	26.30	-2	877	-0.23%
2018/04/11	0	0.00	1	26.65	26.45	-1	877	-0.11%
2018/04/10	0	0.00	9	26.28	26.65	-9	876	-1.03%
2018/04/09	0	0.00	5	26.36	26.25	-5	869	-0.57%
2018/04/02	0	0.00	1	26.55	26.45	-1	864	-0.12%
2018/03/30	1	26.95	2	26.85	26.30	-1	853	-0.12%
2018/03/26	0	0.00	3	26.80	26.30	-3	787	-0.38%
2018/03/23	0	0.00	2	26.83	26.80	-2	779	-0.26%
2018/03/20	0	0.00	1	26.85	26.65	-1	744	-0.13%
2018/03/16	219	26.65	0	0.00	26.65	219	722	30.32%	大買/鉅額交易
2018/03/08	8	29.08	23	27.58	29.20	-15	508	-2.95%
2018/03/07	12	26.60	0	0.00	26.60	12	280	4.27%
2018/02/21	10	23.95	0	0.00	23.85	10	230	4.34%
2018/01/25	1	25.30	0	0.00	25.10	1	294	0.34%
2018/01/17	18	25.56	0	0.00	25.65	18	323	5.57%
2018/01/12	0	25.05	0	0.00	25.20	0	327	0.00%