宏致 (3605)-凱基-竹科券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.45	0	0.00	40.20	1	2,323	0.04%
2024/04/10	0	0.00	16	38.80	38.65	-16	2,124	-0.75%
2024/04/08	1	39.00	0	0.00	38.90	1	2,107	0.05%
2024/04/03	0	0.00	3	38.90	38.75	-3	2,064	-0.15%
2024/04/01	0	0.00	1	38.10	38.10	-1	2,037	-0.05%
2024/03/29	1	36.50	0	0.00	38.70	1	2,013	0.05%
2024/03/27	0	0.00	10	35.50	35.25	-10	1,924	-0.52%
2024/03/21	0	0.00	2	36.05	36.40	-2	1,955	-0.10%
2024/03/13	7	36.86	5	38.80	36.45	2	1,949	0.10%
2024/03/12	0	0.00	9	40.94	40.35	-9	1,887	-0.48%
2024/03/08	0	0.00	10	40.10	40.50	-10	1,879	-0.53%
2024/03/07	4	41.30	0	0.00	40.50	4	1,843	0.22%
2024/03/06	2	40.55	1	40.55	42.20	1	1,803	0.06%
2024/03/05	1	41.75	0	0.00	41.50	1	1,755	0.06%
2024/03/04	5	43.77	4	42.39	42.55	1	1,714	0.06%
2024/03/01	27	41.13	10	39.08	43.00	17	1,580	1.08%
2024/02/29	0	0.00	2	38.15	39.15	-2	1,419	-0.14%
2024/02/27	6	37.15	0	37.55	37.35	6	1,390	0.43%
2024/02/23	5	38.35	1	38.00	37.70	4	1,358	0.29%
2024/02/20	0.5	37.10	0	0.00	36.75	0.5	1,323	0.04%
2024/02/19	10	38.60	0	0.00	38.30	10	1,304	0.77%
2024/02/16	0	0.00	3	37.10	37.90	-3	1,284	-0.23%
2024/02/15	0.5	36.80	1	37.50	36.65	-0.5	1,269	-0.04%
2024/02/05	10	37.39	0	0.00	37.25	10	1,252	0.80%
2024/02/02	1	38.05	0	0.00	38.30	1	1,230	0.08%
2024/02/01	10	38.85	40	38.78	38.85	-30	1,174	-2.55%
2024/01/31	16	38.33	2	39.33	38.70	14	1,142	1.23%
2024/01/30	3	37.90	10	38.66	38.90	-7	1,069	-0.65%
2024/01/29	32	38.67	19	38.73	38.70	13	1,026	1.27%
2024/01/26	13	37.40	23	37.29	37.00	-10	800	-1.25%
2024/01/25	7	36.55	7	35.20	35.05	0	652	0.00%
2024/01/17	0	30.70	0	0.00	30.55	0	360	0.00%
2024/01/04	0	0.00	23	31.12	31.05	-23	353	-6.52%
2024/01/03	1	31.70	0	0.00	31.35	1	348	0.29%
2023/12/21	2	32.75	0	0.00	33.20	2	330	0.60%
2023/12/20	0	0.00	7	33.50	33.45	-7	319	-2.19%
2023/12/19	0	0.00	5	32.50	33.00	-5	293	-1.70%
2023/12/14	1	31.40	0	0.00	31.70	1	268	0.37%
2023/12/13	1	32.40	0	0.00	33.00	1	242	0.41%
2023/11/29	0	0.00	2	30.55	30.70	-2	177	-1.13%
2023/11/15	1	30.20	0	0.00	30.20	1	161	0.62%
2023/11/10	0	0.00	1	30.20	29.85	-1	162	-0.62%
2023/11/06	0	0.00	3	30.20	30.35	-3	144	-2.08%
2023/11/03	0	0.00	1	28.45	28.25	-1	125	-0.80%
2023/11/01	1	27.90	0	0.00	27.90	1	126	0.79%
2023/10/17	1	28.60	0	0.00	28.80	1	158	0.63%
2023/10/13	1	29.00	0	0.00	29.05	1	190	0.52%
2023/08/15	0	0.00	1	27.90	27.85	-1	232	-0.43%
2023/08/09	0	29.95	0	0.00	29.20	0	231	0.00%
2023/08/02	0	30.30	0	0.00	29.40	0	258	0.00%
2023/07/27	0	0.00	6	30.45	30.65	-6	253	-2.36%
2023/07/19	1	30.90	0	0.00	30.90	1	240	0.42%
2023/07/17	10	29.93	1	29.85	30.00	9	215	4.18%
2023/07/14	0	0.00	1	29.40	29.65	-1	213	-0.47%
2023/07/06	0	0.00	1	30.35	30.20	-1	216	-0.46%
2023/07/03	0	0.00	1	29.70	29.65	-1	216	-0.46%
2023/06/09	1	29.95	0	0.00	29.95	1	282	0.35%
2023/06/08	3	29.90	0	0.00	29.90	3	284	1.06%
2023/06/01	3	30.00	5	30.20	30.05	-2	297	-0.67%
2023/05/31	1	30.30	0	0.00	30.35	1	297	0.34%
2023/05/30	0	0.00	1	30.20	30.20	-1	297	-0.34%
2023/05/29	1	29.60	0	0.00	29.55	1	292	0.34%
2023/05/25	0	0.00	1	29.10	29.10	-1	291	-0.34%
2023/05/24	1	29.20	0	0.00	29.05	1	294	0.34%
2023/05/22	0	0.00	0	29.00	29.15	0	299	0.00%
2023/05/19	1	29.00	0	0.00	28.90	1	300	0.33%
2023/05/18	5	28.90	0	0.00	28.85	5	313	1.59%
2023/05/11	0	0.00	4	28.26	28.35	-4	325	-1.23%
2023/05/09	1	28.25	0	0.00	28.35	1	321	0.31%
2023/04/21	5	30.70	0	0.00	30.65	5	316	1.58%
2023/04/20	1	31.30	0	0.00	31.30	1	313	0.32%
2023/04/18	0	31.95	0	0.00	31.60	0	309	0.00%
2023/04/17	1	31.65	0	0.00	31.55	1	307	0.32%
2023/04/13	5	31.70	2	31.70	31.70	3	303	0.99%
2023/04/12	1	31.40	0	0.00	31.40	1	298	0.34%
2023/04/07	1	30.80	0	0.00	30.90	1	294	0.34%
2023/04/06	1	30.90	0	0.00	31.00	1	290	0.34%
2023/03/28	1	31.25	0	0.00	31.30	1	283	0.35%
2023/03/27	2	31.60	0	0.00	31.65	2	276	0.72%
2023/03/17	5	33.20	0	0.00	33.05	5	225	2.21%
2023/03/13	5	33.50	9	33.13	33.55	-4	237	-1.69%
2023/03/09	10	35.15	0	0.00	34.80	10	290	3.45%
2023/03/08	0	0.00	0.7	35.00	35.10	-0.7	302	-0.22%
2023/03/03	0	0.00	5	34.15	34.35	-5	297	-1.68%
2023/02/22	0	0.00	2	33.85	33.95	-2	295	-0.68%
2023/02/16	2	34.38	1	34.45	34.45	1	297	0.34%
2023/02/15	0	0.00	15	34.13	33.95	-15	288	-5.20%
2023/02/09	3	33.70	0	0.00	33.70	3	279	1.07%
2023/02/02	0	0.00	3	33.95	34.00	-3	286	-1.05%
2023/01/31	3	32.45	0	0.00	32.65	3	293	1.02%
2022/12/02	1	34.30	1	34.40	34.65	0	321	0.00%
2022/12/01	2	34.05	3.3	34.60	34.70	-1.3	305	-0.43%
2022/11/16	0	0.00	1	31.70	31.80	-1	253	-0.39%
2022/11/01	0	0.00	6	31.00	30.90	-6	264	-2.27%
2022/10/28	0	0.00	1	29.30	29.45	-1	260	-0.38%
2022/10/27	7	30.63	0	0.00	30.05	7	260	2.69%
2022/10/24	0	0.00	5	29.00	28.75	-5	249	-2.00%
2022/10/20	5	28.30	0	0.00	28.40	5	249	2.00%
2022/10/18	5	28.85	0	0.00	29.00	5	251	1.99%
2022/10/04	1	29.90	1	29.95	30.30	0	273	0.00%
2022/09/28	1	30.30	0	0.00	28.60	1	303	0.33%
2022/09/27	1	30.45	0	0.00	30.40	1	301	0.33%
2022/09/19	0	0.00	1	34.10	33.80	-1	328	-0.30%
2022/09/13	1	35.80	0	0.00	35.80	1	353	0.28%
2022/08/30	0	0.00	1	36.70	36.80	-1	415	-0.24%
2022/08/11	5	38.35	0	0.00	38.10	5	428	1.17%
2022/08/04	0	0.00	6	37.43	37.10	-6	448	-1.34%
2022/07/12	0	0.00	1	36.40	35.55	-1	512	-0.20%
2022/07/11	0	0.00	1	37.20	37.20	-1	514	-0.19%
2022/07/01	1	35.80	0	0.00	33.90	1	563	0.18%
2022/06/27	0	0.00	1	39.60	39.95	-1	707	-0.14%
2022/06/21	1	39.40	1	39.30	39.55	0	739	0.00%
2022/06/20	1	37.50	20	37.50	37.00	-19	766	-2.48%
2022/06/17	21	39.00	0	0.00	39.15	21	759	2.77%
2022/06/08	3	42.82	1	43.55	42.40	2	872	0.23%
2022/06/07	0	0.00	1	42.20	42.00	-1	876	-0.11%
2022/06/06	0	0.00	8	41.90	41.95	-8	903	-0.89%
2022/06/02	0	0.00	8	42.51	41.95	-8	958	-0.84%
2022/05/30	1	42.20	0	0.00	42.20	1	1,174	0.09%
2022/05/23	1	41.70	0	0.00	41.50	1	1,713	0.06%
2022/05/20	0	0.00	2	42.03	42.20	-2	1,764	-0.11%
2022/05/19	1	40.35	0	0.00	41.35	1	1,785	0.06%
2022/05/18	0	0.00	1	41.65	41.40	-1	1,845	-0.05%
2022/05/16	1	41.20	0	0.00	40.50	1	2,193	0.05%
2022/05/12	0.4	40.40	1	41.15	39.25	-0.6	2,341	-0.03%
2022/05/09	1	40.00	0	0.00	39.90	1	2,514	0.04%
2022/05/05	0	0.00	2	42.50	42.25	-2	2,515	-0.08%
2022/05/03	0	0.00	5	41.25	41.05	-5	2,522	-0.20%
2022/04/27	3	41.20	1	41.00	41.15	2	2,572	0.08%
2022/04/25	1	42.00	0	0.00	41.90	1	2,578	0.04%
2022/04/13	0	0.00	8	44.64	45.30	-8	2,735	-0.29%
2022/04/12	2	43.10	10	43.23	43.25	-8	2,740	-0.29%
2022/04/11	1	43.20	1	42.70	42.90	0	2,756	0.00%
2022/04/07	1	45.40	17	46.15	45.30	-16	2,817	-0.57%
2022/04/01	0	0.00	2	46.55	46.70	-2	3,077	-0.06%
2022/03/31	12	46.90	3	47.18	46.65	9	3,191	0.28%
2022/03/30	1	50.90	1	51.00	50.60	0	3,146	0.00%
2022/03/24	1	51.20	2	50.80	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	2	50.95	50.80	-2	3,237	-0.06%
2022/03/22	0	0.00	1	49.00	49.35	-1	3,213	-0.03%
2022/03/18	1	48.30	0	0.00	48.75	1	3,223	0.03%
2022/03/17	1	48.90	0	0.00	48.90	1	3,243	0.03%
2022/03/16	1	47.25	0	0.00	47.25	1	3,233	0.03%
2022/03/15	1	46.70	0	0.00	46.70	1	3,232	0.03%
2022/03/14	0	0.00	1	48.45	48.05	-1	3,219	-0.03%
2022/03/11	5	48.20	0	0.00	48.20	5	3,229	0.15%
2022/03/10	0	0.00	1	50.10	49.90	-1	3,203	-0.03%
2022/03/09	1	49.00	0	0.00	48.80	1	3,196	0.03%
2022/03/08	1	49.15	1	49.00	48.70	0	3,208	0.00%
2022/03/07	21	50.91	2	51.05	50.30	19	3,223	0.59%
2022/03/04	17	52.88	6	53.47	52.30	11	3,199	0.34%
2022/03/03	30	54.39	2	54.90	53.40	28	3,185	0.88%
2022/03/02	14	54.33	16	54.78	54.80	-2	3,101	-0.06%
2022/03/01	0	0.00	38	53.66	54.00	-38	3,083	-1.23%
2022/02/25	1	50.70	1	51.10	51.20	0	2,979	0.00%
2022/02/24	10.3	50.93	2	51.38	49.75	8.3	3,030	0.27%
2022/02/23	5	53.32	1	53.50	53.30	4	3,078	0.13%
2022/02/22	25	52.00	4	53.50	53.50	21	3,071	0.68%
2022/02/21	9	52.47	3	52.80	52.70	6	3,106	0.19%
2022/02/18	12	52.60	45	53.06	53.00	-33	3,106	-1.06%
2022/02/17	26	53.75	16	54.09	52.20	10	3,086	0.32%
2022/02/16	7	52.70	7	53.37	53.40	0	3,050	0.00%
2022/02/15	7	51.66	15	52.04	51.70	-8	3,090	-0.26%
2022/02/11	0	0.00	5	50.32	50.20	-5	2,954	-0.17%
2022/02/10	2	49.80	2	50.25	50.20	0	2,947	0.00%
2022/02/09	10	50.25	0	0.00	50.00	10	2,912	0.34%
2022/02/07	1	46.35	1	46.40	46.90	0	2,857	0.00%
2022/01/25	0	0.00	6	46.15	46.15	-6	2,913	-0.21%
2022/01/24	1	45.55	0	0.00	46.35	1	2,987	0.03%
2022/01/18	1	47.80	0	0.00	47.00	1	3,024	0.03%
2022/01/17	20	46.70	0	0.00	47.10	20	3,054	0.65%
2022/01/13	1	47.55	1	48.00	47.35	0	3,061	0.00%
2022/01/12	9	46.64	17	46.66	47.30	-8	3,045	-0.26%
2022/01/11	1	47.55	0	0.00	47.70	1	2,992	0.03%
2022/01/07	4	49.05	0	0.00	48.95	4	2,962	0.14%
2022/01/06	1	49.50	0	0.00	50.10	1	2,934	0.03%
2022/01/05	0	0.00	2	50.70	50.40	-2	2,922	-0.07%
2022/01/04	0	0.00	3	50.50	50.90	-3	2,912	-0.10%
2022/01/03	0	0.00	1	53.00	51.00	-1	2,890	-0.03%
2021/12/30	0	0.00	3	51.93	52.00	-3	2,861	-0.10%
2021/12/29	14	54.19	20	52.88	53.00	-6	2,829	-0.21%
2021/12/28	14	53.74	7	53.14	52.60	7	2,744	0.26%
2021/12/27	3	52.27	5	51.36	52.10	-2	2,609	-0.08%
2021/12/24	22	50.37	18	49.60	49.70	4	2,502	0.16%
2021/12/23	5	50.00	1	50.70	50.90	4	2,438	0.16%
2021/12/22	0	0.00	0	48.00	48.45	0	2,398	0.00%
2021/12/21	0	0.00	2.8	47.49	47.55	-2.8	2,399	-0.12%
2021/12/16	8	49.73	0	0.00	49.50	8	2,377	0.34%
2021/12/13	1	50.10	0	0.00	50.10	1	2,405	0.04%
2021/12/06	0	0.00	21	49.82	49.95	-21	2,369	-0.89%
2021/12/03	1	50.80	5	50.40	50.50	-4	2,377	-0.17%
2021/12/02	10	51.27	6	51.50	50.80	4	2,386	0.17%
2021/12/01	15	51.93	0.2	51.10	51.90	14.8	2,381	0.62%
2021/11/29	1	47.50	10	48.51	48.85	-9	2,321	-0.39%
2021/11/26	28	50.16	47	50.11	50.00	-19	2,310	-0.82%
2021/11/25	11	52.03	5	53.70	50.50	6	2,278	0.26%
2021/11/24	3	51.83	0	0.00	52.00	3	2,140	0.14%
2021/11/23	9.1	52.26	15	52.33	51.50	-6	2,113	-0.28%
2021/11/22	4	52.48	0	0.00	53.40	4	2,024	0.20%
2021/11/19	11	50.39	16	49.71	50.10	-5	1,894	-0.26%
2021/11/18	42	49.60	7	49.80	49.70	35	1,857	1.88%
2021/11/17	2	48.60	0	0.00	48.15	2	1,778	0.11%
2021/11/16	12	47.67	16	47.53	47.45	-4	1,762	-0.23%
2021/11/15	34.1	48.92	25	48.25	48.40	9.1	1,732	0.52%
2021/11/12	20.1	48.65	27	50.01	51.30	-6.9	1,608	-0.43%
2021/11/10	0	0.00	5	47.35	47.75	-5	1,444	-0.35%
2021/11/09	1	47.40	5	47.36	47.40	-4	1,467	-0.27%
2021/11/08	5	46.25	0	0.00	46.45	5	1,481	0.34%
2021/11/04	1	48.15	3	47.80	47.75	-2	1,496	-0.13%
2021/11/03	1	47.20	0	0.00	47.00	1	1,485	0.07%
2021/11/02	1	47.15	24	48.18	47.10	-23	1,504	-1.53%
2021/11/01	8	48.84	0	0.00	48.85	8	1,490	0.54%
2021/10/28	0	0.00	1	46.45	45.50	-1	1,469	-0.07%
2021/10/25	10	44.25	0	0.00	44.10	10	1,530	0.65%
2021/10/13	1	41.50	0	0.00	41.25	1	2,202	0.05%
2021/10/12	1	42.50	0	0.00	42.50	1	2,254	0.04%
2021/10/07	1	44.20	0	0.00	44.20	1	2,431	0.04%
2021/10/05	0	0.00	2	43.85	44.10	-2	2,845	-0.07%
2021/10/04	2	41.80	0	0.00	41.55	2	3,078	0.06%
2021/10/01	4	43.10	0	0.00	42.75	4	3,301	0.12%
2021/09/29	11	45.34	0	0.00	44.70	11	3,386	0.32%
2021/09/28	0	0.00	2	46.60	46.55	-2	3,428	-0.06%
2021/09/27	2	48.48	0	0.00	47.80	2	3,449	0.06%
2021/09/17	0	0.00	40	49.01	49.35	-40	4,203	-0.95%
2021/09/16	15	49.40	0	0.00	49.20	15	4,300	0.35%
2021/09/14	0	0.00	1	51.00	51.00	-1	4,489	-0.02%
2021/09/08	3	49.05	0	0.00	48.60	3	4,511	0.07%
2021/09/07	0	0.00	2	49.75	50.60	-2	4,511	-0.04%
2021/09/03	0	0.00	10	52.86	52.90	-10	4,577	-0.22%
2021/08/27	0	0.00	2	51.65	51.60	-2	4,701	-0.04%
2021/08/26	1	53.90	1	52.80	52.20	0	4,727	0.00%
2021/08/23	21	52.61	21	52.90	52.80	0	4,788	0.00%
2021/08/20	20	51.40	0	0.00	51.30	20	4,784	0.42%
2021/08/18	11	50.73	1	53.80	53.80	10	4,784	0.21%
2021/08/13	1	56.10	55	55.69	53.70	-54	4,756	-1.14%
2021/08/11	0	0.00	1	56.10	54.20	-1	4,745	-0.02%
2021/08/09	5	56.90	4	56.40	56.50	1	4,783	0.02%
2021/08/06	2	60.10	4	58.50	57.60	-2	4,779	-0.04%
2021/08/05	2	59.90	0	0.00	59.50	2	4,770	0.04%
2021/08/04	7	59.80	3	60.30	60.00	4	4,816	0.08%
2021/08/03	1	58.40	2	58.15	57.80	-1	4,843	-0.02%
2021/08/02	5	58.00	0	0.00	58.10	5	4,847	0.10%
2021/07/30	4	56.38	0	0.00	55.10	4	4,827	0.08%
2021/07/28	1	55.40	1	54.20	57.70	0	4,767	0.00%
2021/07/27	2	58.40	7	59.40	57.60	-5	4,753	-0.11%
2021/07/26	2	59.55	0	0.00	60.30	2	4,753	0.04%
2021/07/23	1	58.50	10	59.88	59.00	-9	4,728	-0.19%
2021/07/22	18	62.26	19	60.39	59.30	-1	4,646	-0.02%
2021/07/21	7	63.53	10	62.21	64.80	-3	4,487	-0.07%
2021/07/20	8	61.65	11	60.47	60.20	-3	4,340	-0.07%
2021/07/19	0	0.00	38	60.41	61.10	-38	4,264	-0.89%
2021/07/16	5	60.88	6	61.60	59.70	-1	4,303	-0.02%
2021/07/15	3	59.87	1	59.40	61.30	2	4,302	0.05%
2021/07/14	4	59.90	2	60.20	60.00	2	4,252	0.05%
2021/07/13	7	59.47	6	60.95	58.50	1	4,165	0.02%
2021/07/12	9	59.92	11	61.52	62.10	-2	3,988	-0.05%
2021/07/09	23	58.61	15.3	59.64	59.30	7.8	3,770	0.21%
2021/07/08	13	54.52	35	54.75	57.60	-22	3,560	-0.62%
2021/07/07	10	52.40	11	53.14	52.40	-1	3,387	-0.03%
2021/07/06	17	53.15	9	53.71	51.90	8	3,430	0.23%
2021/07/05	7	51.99	6	52.38	52.80	1	3,401	0.03%
2021/07/02	10	50.95	8	51.21	52.10	2	3,365	0.06%
2021/07/01	7	50.19	3	51.80	50.30	4	3,369	0.12%
2021/06/30	2	51.40	1	51.00	51.80	1	3,349	0.03%
2021/06/29	27	51.41	38	51.78	51.40	-11	3,308	-0.33%
2021/06/28	13	52.71	33	53.37	54.30	-20	3,069	-0.65%
2021/06/25	1	48.90	9	48.91	49.45	-8	2,729	-0.29%
2021/06/24	15	48.60	14	48.97	47.55	1	2,645	0.04%
2021/06/23	20	46.03	20	46.49	46.80	0	2,510	0.00%
2021/06/22	1	46.05	2	45.80	45.50	-1	2,503	-0.04%
2021/06/21	5	44.00	0	0.00	44.55	5	2,491	0.20%
2021/06/18	10	45.10	2	44.80	45.00	8	2,550	0.31%
2021/06/17	0	0.00	1	44.10	44.95	-1	2,623	-0.04%
2021/06/16	3	44.13	0	0.00	44.05	3	2,868	0.10%
2021/06/11	3	45.78	1	46.30	44.90	2	3,151	0.06%
2021/06/10	0	0.00	1	47.80	47.85	-1	3,067	-0.03%
2021/06/09	1	47.20	1	46.80	46.70	0	3,030	0.00%
2021/06/07	8	46.00	9	45.53	45.55	-1	3,015	-0.03%
2021/06/04	1	46.50	2	46.73	46.75	-1	2,989	-0.03%
2021/06/03	3	46.75	0	0.00	46.35	3	3,007	0.10%
2021/06/02	5	46.89	0	0.00	46.35	5	3,008	0.17%
2021/06/01	10	45.90	10	46.00	46.00	0	2,979	0.00%
2021/05/31	0	0.00	2	45.30	45.15	-2	2,966	-0.07%
2021/05/25	0	0.00	1	43.00	42.45	-1	3,093	-0.03%
2021/05/24	0	0.00	3	41.82	42.05	-3	3,136	-0.10%
2021/05/21	0	0.00	2	40.45	40.75	-2	3,192	-0.06%
2021/05/20	2	40.65	2	40.10	39.45	0	3,342	0.00%
2021/05/19	0	0.00	1	40.50	40.55	-1	3,378	-0.03%
2021/05/17	16	35.11	0	0.00	34.80	16	3,423	0.47%
2021/05/14	0	0.00	1	39.00	38.55	-1	3,390	-0.03%
2021/05/13	1.4	38.81	0	0.00	38.25	1.4	3,372	0.04%
2021/05/12	20	39.49	0	0.00	39.00	20	3,360	0.60%
2021/05/11	0	0.00	16	43.08	42.40	-16	3,297	-0.49%
2021/05/10	0	0.00	1	42.00	40.75	-1	3,211	-0.03%
2021/05/07	2	40.98	1	40.70	41.80	1	3,248	0.03%
2021/05/06	0	0.00	5	39.60	40.25	-5	3,274	-0.15%
2021/05/05	2	40.00	0	0.00	39.75	2	3,278	0.06%
2021/05/04	1	40.25	0	0.00	40.30	1	3,308	0.03%
2021/05/03	7	42.61	0	0.00	42.15	7	3,289	0.21%
2021/04/29	8	45.11	0	0.00	44.95	8	3,268	0.24%
2021/04/26	1	46.00	2	46.05	46.15	-1	3,432	-0.03%
2021/04/23	4	45.70	1	46.05	46.00	3	3,516	0.09%
2021/04/22	10	46.65	66	47.63	46.15	-56	3,636	-1.54%
2021/04/21	1	48.40	2	48.65	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	7	47.50	47.65	-7	3,647	-0.19%
2021/04/14	11	45.05	0	0.00	45.45	11	3,803	0.29%
2021/04/13	6	46.99	7	47.49	46.20	-1	3,917	-0.03%
2021/04/12	4	49.08	17	49.08	49.25	-13	4,128	-0.31%
2021/04/09	2	48.25	9	47.73	47.70	-7	4,281	-0.16%
2021/04/08	0	0.00	1	47.80	47.05	-1	4,379	-0.02%
2021/04/07	1	46.30	79	46.59	47.50	-78	4,415	-1.77%
2021/04/06	2	46.48	1	46.80	46.70	1	4,526	0.02%
2021/04/01	70	46.01	2	45.83	45.70	68	4,698	1.45%
2021/03/31	10	45.40	1	45.15	45.05	9	4,784	0.19%
2021/03/30	1	45.00	0	0.00	45.20	1	4,959	0.02%
2021/03/29	3	45.45	0	0.00	45.50	3	5,298	0.06%
2021/03/26	4	46.08	0	0.00	46.10	4	5,714	0.07%
2021/03/25	5	44.58	2	44.70	44.15	3	5,803	0.05%
2021/03/24	4	45.10	1	45.00	44.95	3	5,912	0.05%
2021/03/23	5	45.23	0	0.00	44.70	5	5,890	0.08%
2021/03/22	3	46.45	5	46.55	46.25	-2	5,824	-0.03%
2021/03/19	77	48.55	7	48.19	47.50	70	5,753	1.22%
2021/03/18	1	48.50	13.3	49.29	50.40	-12.3	5,507	-0.22%
2021/03/16	5	45.79	2	45.70	45.60	3	5,211	0.06%
2021/03/15	1	46.75	1	45.55	46.45	0	5,215	0.00%
2021/03/12	3	46.02	0	0.00	45.90	3	5,200	0.06%
2021/03/11	0	0.00	7	46.32	46.40	-7	5,195	-0.13%
2021/03/10	0	0.00	3	45.38	45.25	-3	5,173	-0.06%
2021/03/09	2	43.80	0	0.00	43.70	2	5,151	0.04%
2021/03/08	3	44.50	5	45.52	45.20	-2	5,118	-0.04%
2021/03/05	2	44.20	0	0.00	44.20	2	5,092	0.04%
2021/03/04	4	44.90	0	0.00	44.90	4	5,080	0.08%
2021/03/03	1	46.10	2	46.05	45.65	-1	5,075	-0.02%
2021/03/02	5	46.01	7	47.20	45.10	-2	5,062	-0.04%
2021/02/26	2	47.03	4	46.81	46.90	-2	5,044	-0.04%
2021/02/25	3	46.80	7.1	46.07	45.60	-4.1	5,007	-0.08%
2021/02/24	8	46.54	0	0.00	46.15	8	4,976	0.16%
2021/02/23	5	47.16	2	47.95	47.65	3	4,944	0.06%
2021/02/22	5	47.34	14	48.57	47.25	-9	4,886	-0.18%
2021/02/19	5	44.82	7	43.98	45.35	-2	4,733	-0.04%
2021/02/18	7	44.21	0	0.00	44.35	7	4,702	0.15%
2021/02/03	3	41.80	4	41.61	41.65	-1	4,733	-0.02%
2021/02/02	0	0.00	2	41.10	41.45	-2	4,781	-0.04%
2021/02/01	2	39.50	2	39.30	40.05	0	4,868	0.00%
2021/01/29	26	41.05	0	0.00	40.40	26	4,867	0.53%
2021/01/28	0.2	41.95	0	0.00	42.10	0.2	4,839	0.00%
2021/01/27	1.1	41.33	0	0.00	41.50	1.1	4,858	0.02%
2021/01/26	4.2	42.65	5	41.96	41.55	-0.8	4,869	-0.02%
2021/01/22	0.3	41.64	0.5	42.00	42.05	-0.2	4,823	0.00%
2021/01/20	4	43.26	3	43.97	41.60	1	4,778	0.02%
2021/01/19	4	44.16	16.3	44.40	44.10	-12.3	4,711	-0.26%
2021/01/18	6.3	43.92	6.3	44.83	45.20	0	4,673	0.00%
2021/01/15	10.2	44.43	3	43.28	45.70	7.2	4,629	0.16%
2021/01/14	0	0.00	2	44.00	43.90	-2	4,505	-0.04%
2021/01/13	1	43.20	5	43.34	43.05	-4	4,485	-0.09%
2021/01/12	45	43.22	11	42.27	42.30	34	4,456	0.76%
2021/01/11	0	0.00	1	44.60	44.90	-1	4,410	-0.02%
2021/01/08	9	43.83	1	44.70	44.25	8	4,460	0.18%
2021/01/07	2	45.45	5	45.29	44.75	-3	4,477	-0.07%
2021/01/06	17	45.97	78.5	44.80	44.55	-61.5	4,542	-1.35%
2021/01/05	59	47.75	30	46.55	46.70	29	4,576	0.63%
2021/01/04	18	45.11	8	45.54	46.45	10	4,310	0.23%
2020/12/31	11	42.32	9	42.10	42.25	2	4,082	0.05%
2020/12/30	2	42.75	4	42.78	42.90	-2	3,952	-0.05%
2020/12/29	79	43.78	93	42.55	42.50	-14	3,922	-0.36%
2020/12/28	23	42.02	23	41.74	42.15	0	3,793	0.00%
2020/12/25	11	40.11	16	39.27	39.50	-5	3,577	-0.14%
2020/12/24	17	39.40	12	39.79	39.00	5	3,509	0.14%
2020/12/23	30	38.97	17	39.08	38.65	13	3,330	0.39%
2020/12/22	11	36.56	22	37.61	37.70	-11	2,976	-0.37%
2020/12/21	10	33.58	3.3	34.47	34.90	6.7	2,566	0.26%
2020/12/18	0	0.00	3	33.10	33.10	-3	2,447	-0.12%
2020/12/17	0	0.00	3	31.40	31.50	-3	2,328	-0.13%
2020/12/09	0	0.00	1	32.00	32.40	-1	2,434	-0.04%
2020/12/08	0	0.00	3	31.60	31.60	-3	2,508	-0.12%
2020/12/07	0	31.50	1	32.35	31.45	-1	2,641	-0.04%
2020/12/04	0.5	31.29	0	0.00	31.10	0.5	2,652	0.02%
2020/12/03	1	31.25	0	0.00	31.25	1	2,684	0.04%
2020/12/01	2	31.45	0	0.00	31.50	2	2,737	0.07%
2020/11/26	0	0.00	2	32.15	32.20	-2	2,916	-0.07%
2020/11/25	7	31.18	3	30.95	31.15	4	2,999	0.13%
2020/11/24	1	31.75	0	0.00	31.75	1	3,038	0.03%
2020/11/23	0	0.00	6	32.03	32.00	-6	3,109	-0.19%
2020/11/20	0	0.00	2	32.00	31.95	-2	3,198	-0.06%
2020/11/18	2	32.75	0	0.00	32.70	2	3,586	0.06%
2020/11/16	4	32.59	0	0.00	32.40	4	3,848	0.10%
2020/11/12	4	32.94	15	33.18	32.85	-11	4,062	-0.27%
2020/11/11	4	35.00	1	34.70	35.00	3	4,013	0.07%
2020/11/10	7	35.24	26	35.07	35.15	-19	4,024	-0.47%
2020/11/09	36	35.96	4	35.10	36.30	32	4,110	0.78%
2020/11/03	0	0.00	5	33.80	33.85	-5	4,198	-0.12%
2020/11/02	2	31.90	0	0.00	32.70	2	4,200	0.05%
2020/10/30	4	32.64	4	33.00	32.30	0	4,203	0.00%
2020/10/28	20	34.08	0	0.00	33.30	20	4,163	0.48%
2020/10/27	0	0.00	1	34.05	34.10	-1	4,136	-0.02%
2020/10/26	0	0.00	3	34.80	34.35	-3	4,112	-0.07%
2020/10/23	2	34.30	3	34.37	34.95	-1	4,080	-0.02%
2020/10/21	2	34.20	1	34.30	33.75	1	4,040	0.02%
2020/10/20	2	33.28	0	0.00	33.30	2	4,031	0.05%
2020/10/19	1	33.55	0	0.00	33.55	1	4,059	0.02%
2020/10/16	11	34.45	24	34.26	33.30	-13	4,106	-0.32%
2020/10/15	32	34.82	10	33.89	35.40	22	4,014	0.55%
2020/10/14	21	34.14	4	34.60	34.20	17	3,920	0.43%
2020/10/13	6	33.89	6	34.03	34.15	0	3,783	0.00%
2020/10/08	0	0.00	2	31.85	32.20	-2	3,590	-0.06%
2020/10/06	0	0.00	1	33.10	32.40	-1	3,601	-0.03%
2020/10/05	1	31.90	0	0.00	32.10	1	3,573	0.03%
2020/09/30	1	31.35	3	31.35	31.35	-2	3,586	-0.06%
2020/09/29	1	31.50	7	32.32	31.40	-6	3,610	-0.17%
2020/09/28	0	0.00	2	31.10	31.10	-2	3,578	-0.06%
2020/09/24	2	30.10	0	0.00	30.05	2	3,564	0.06%
2020/09/21	0	0.00	1	31.80	31.15	-1	3,562	-0.03%
2020/09/17	2	31.10	0	0.00	31.35	2	3,593	0.06%
2020/09/16	0	0.00	11	31.40	31.35	-11	3,606	-0.31%
2020/09/15	5	30.97	0	0.00	30.60	5	3,614	0.14%
2020/09/14	2	30.60	0	0.00	30.60	2	3,720	0.05%
2020/09/11	9	30.87	50	30.90	30.60	-41	3,748	-1.09%
2020/09/10	8	33.34	7	32.26	32.10	1	3,712	0.03%
2020/09/09	0	0.00	1	31.75	31.80	-1	3,584	-0.03%
2020/09/07	1	31.45	0	0.00	31.05	1	3,551	0.03%
2020/09/04	3	31.23	2	31.43	31.50	1	3,533	0.03%
2020/09/03	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/09/02	0	0.00	2	32.48	31.60	-2	3,508	-0.06%
2020/09/01	7	31.70	7	31.76	31.10	0	3,466	0.00%
2020/08/31	1	32.65	1	33.00	33.00	0	3,364	0.00%
2020/08/28	1	31.85	8	32.45	31.90	-7	3,331	-0.21%
2020/08/27	18	31.52	3	31.70	31.70	15	3,280	0.46%
2020/08/26	6	32.23	1	32.35	32.40	5	3,233	0.15%
2020/08/25	24	33.03	12	32.98	32.60	12	3,151	0.38%
2020/08/24	11	31.85	1	32.75	33.70	10	2,963	0.34%
2020/08/21	5	31.72	2	31.05	32.05	3	2,735	0.11%
2020/08/20	0	0.00	1	30.75	29.20	-1	2,571	-0.04%
2020/08/19	3	30.42	22	30.96	30.75	-19	2,465	-0.77%
2020/08/18	1	29.80	2	30.40	29.50	-1	2,341	-0.04%
2020/08/17	6	29.54	1	29.00	29.65	5	2,224	0.22%
2020/08/14	20	28.45	1	28.40	28.65	19	2,169	0.88%
2020/08/13	3	29.62	1	30.50	28.65	2	2,135	0.09%
2020/08/12	3	29.97	1	29.70	30.10	2	1,993	0.10%
2020/08/11	0	0.00	2	28.50	28.20	-2	1,863	-0.11%
2020/08/10	2	27.45	14	27.32	27.25	-12	1,749	-0.69%
2020/08/07	1	26.40	0	0.00	26.95	1	1,781	0.06%
2020/08/06	4	27.15	1	26.70	26.60	3	1,805	0.17%
2020/08/03	0	0.00	2	26.45	26.60	-2	1,838	-0.11%
2020/07/28	2	25.05	0	0.00	25.10	2	1,873	0.11%
2020/07/27	1	26.35	31	26.20	26.20	-30	1,953	-1.54%
2020/07/24	2	26.83	0	0.00	26.80	2	1,977	0.10%
2020/07/23	1	27.75	80	27.74	27.70	-79	1,961	-4.03%
2020/07/22	12	27.63	1	28.15	28.20	11	1,925	0.57%
2020/07/21	1	25.95	1	26.00	25.65	0	1,842	0.00%
2020/07/20	1	25.55	0	0.00	26.15	1	1,834	0.05%
2020/07/17	12	25.75	25	25.60	25.40	-13	1,825	-0.71%
2020/07/16	5	26.20	0	0.00	26.10	5	1,822	0.27%
2020/07/15	10	26.35	0	0.00	26.50	10	1,807	0.55%
2020/07/14	10	27.14	0	0.00	26.65	10	1,814	0.55%
2020/07/13	2	27.43	0	0.00	27.45	2	1,800	0.11%
2020/07/10	6	27.83	11	27.65	27.65	-5	1,799	-0.28%
2020/07/07	1	27.60	0	0.00	27.70	1	1,795	0.06%
2020/06/30	0	0.00	1	28.20	28.10	-1	1,702	-0.06%
2020/06/23	1	27.35	12	27.75	27.05	-11	1,659	-0.66%
2020/06/22	12	29.35	0	0.00	28.40	12	1,634	0.73%
2020/06/19	1	28.20	0	0.00	28.50	1	1,574	0.06%
2020/06/18	0	0.00	11	27.68	27.95	-11	1,450	-0.76%
2020/06/16	0	0.00	20	24.65	25.35	-20	1,351	-1.48%
2020/06/15	18	24.31	0	0.00	24.10	18	1,364	1.32%
2020/06/12	2	24.25	0	0.00	24.45	2	1,364	0.15%
2020/06/11	11	25.97	3	26.30	25.20	8	1,358	0.59%
2020/06/10	2	26.10	10	26.00	26.45	-8	1,354	-0.59%
2020/06/04	0	0.00	1	26.15	26.65	-1	1,345	-0.07%
2020/06/02	1	25.70	3	25.88	25.20	-2	1,263	-0.16%
2020/05/27	0	0.00	2	24.80	25.05	-2	1,206	-0.17%
2020/05/26	2	24.40	0	0.00	24.40	2	1,203	0.17%
2020/05/25	0	0.00	1	24.45	24.45	-1	1,200	-0.08%
2020/05/14	3	24.10	0	0.00	23.85	3	1,184	0.25%
2020/05/13	0	0.00	2	25.10	25.75	-2	1,134	-0.18%
2020/05/12	1	25.70	0	0.00	25.10	1	1,108	0.09%
2020/05/11	2	24.65	0	0.00	25.05	2	1,080	0.19%
2020/05/08	0	0.00	2	24.20	24.80	-2	1,066	-0.19%
2020/05/07	2	24.00	1	24.10	24.05	1	1,044	0.10%
2020/04/29	1	23.85	0	0.00	24.60	1	980	0.10%
2020/04/15	0	0.00	1	22.95	22.90	-1	1,058	-0.09%
2020/04/14	1	23.20	0	0.00	22.95	1	1,074	0.09%
2020/03/27	1	18.90	0	0.00	18.70	1	1,570	0.06%
2020/03/25	10	19.85	0	0.00	19.60	10	1,577	0.63%
2020/03/24	5	18.00	0	0.00	18.10	5	1,573	0.32%
2020/03/19	5	16.25	0	0.00	16.25	5	1,590	0.31%
2020/03/18	1	18.60	0	0.00	18.05	1	1,588	0.06%
2020/03/13	5	19.75	0	0.00	20.30	5	1,705	0.29%
2020/03/12	12	22.14	0	0.00	21.90	12	1,682	0.71%
2020/03/10	3	23.85	0	0.00	24.25	3	1,749	0.17%
2020/02/17	0	27.40	0	0.00	27.25	0	2,273	0.00%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/16	1	30.10	0	0.00	30.10	1	2,712	0.04%
2020/01/14	0	0.00	2	30.50	30.45	-2	2,702	-0.07%
2020/01/13	0	0.00	2	30.00	30.70	-2	2,696	-0.07%
2020/01/10	1	30.05	0	0.00	29.60	1	2,682	0.04%
2020/01/08	5	29.10	1	29.20	28.85	4	2,653	0.15%
2020/01/07	1	30.00	4	30.10	29.70	-3	2,655	-0.11%
2020/01/06	1	30.10	0	0.00	30.40	1	2,631	0.04%
2020/01/03	6	30.22	0	0.00	30.70	6	2,607	0.23%
2020/01/02	0	0.00	2	30.88	30.90	-2	2,564	-0.08%
2019/12/31	0	0.00	2	31.45	31.00	-2	2,552	-0.08%
2019/12/30	0	0.00	2	32.05	32.00	-2	2,493	-0.08%
2019/12/27	3	32.45	5	30.77	32.45	-2	2,304	-0.09%
2019/12/26	2	29.95	0	0.00	29.55	2	2,145	0.09%
2019/12/25	0	0.00	1	29.50	29.60	-1	2,086	-0.05%
2019/12/24	2	29.18	0	0.00	29.00	2	2,077	0.10%
2019/12/19	0	0.00	2	29.40	29.40	-2	2,028	-0.10%
2019/12/16	0	0.00	2	29.00	28.95	-2	1,999	-0.10%
2019/12/13	0	0.00	3	29.00	28.90	-3	1,997	-0.15%
2019/12/12	1	29.35	0	0.00	29.20	1	1,981	0.05%
2019/12/11	6	29.88	2	29.95	29.65	4	1,963	0.20%
2019/12/09	0	0.00	1	29.55	29.15	-1	1,964	-0.05%
2019/12/06	1	29.65	0	0.00	29.30	1	1,950	0.05%
2019/12/02	3	27.90	3	27.90	27.80	0	1,837	0.00%
2019/11/29	3	29.13	0	0.00	28.85	3	1,800	0.17%
2019/11/28	1	29.65	0	0.00	29.60	1	1,718	0.06%
2019/11/26	1	29.35	0	0.00	29.25	1	1,669	0.06%
2019/11/25	3	29.60	3	29.67	29.80	0	1,607	0.00%
2019/11/22	1	28.70	3	28.85	28.90	-2	1,531	-0.13%
2019/11/21	1	28.35	0	0.00	28.55	1	1,509	0.07%
2019/11/20	11	29.22	2	29.30	28.80	9	1,491	0.60%
2019/11/19	4	29.18	1	29.50	29.50	3	1,469	0.20%
2019/11/18	1	29.25	0	0.00	29.35	1	1,343	0.07%
2019/11/15	0	0.00	1	28.70	28.70	-1	1,298	-0.08%
2019/11/14	2	28.13	2	28.00	28.00	0	1,276	0.00%
2019/11/12	1	28.40	0	0.00	29.35	1	1,182	0.08%
2019/11/11	16	28.19	17	28.44	29.05	-1	1,099	-0.09%
2019/11/08	4	27.85	3	28.52	28.05	1	983	0.10%
2019/11/04	2	27.60	3	27.32	26.90	-1	764	-0.13%
2019/11/01	0	0.00	3	26.75	27.00	-3	742	-0.40%
2019/10/31	3	26.83	2	26.75	26.45	1	741	0.13%
2019/10/25	1	26.75	2	26.45	26.50	-1	647	-0.15%
2019/10/22	0	0.00	1	25.90	25.80	-1	567	-0.18%
2019/10/21	1	26.25	0	0.00	26.10	1	560	0.18%
2019/10/18	0	0.00	1	26.00	26.00	-1	544	-0.18%
2019/10/16	0	0.00	1	25.55	25.30	-1	524	-0.19%
2019/10/15	1	26.25	17	26.28	25.50	-16	519	-3.08%
2019/10/08	0	0.00	1	24.50	24.50	-1	453	-0.22%
2019/10/07	4	24.74	3	24.70	24.65	1	449	0.22%
2019/10/04	0	0.00	1	23.35	23.25	-1	424	-0.24%
2019/10/03	1	23.20	0	0.00	23.20	1	422	0.24%
2019/09/26	0	0.00	10	23.90	23.80	-10	413	-2.42%
2019/09/23	0	0.00	5	24.65	24.40	-5	399	-1.25%
2019/09/20	0	0.00	6	24.44	24.45	-6	392	-1.53%
2019/09/18	1	24.80	0	0.00	24.70	1	380	0.26%
2019/09/12	1	25.35	1	25.65	25.10	0	347	0.00%
2019/09/11	10	25.14	5	25.15	25.15	5	281	1.78%
2019/09/09	1	23.25	1.3	23.08	23.15	-0.3	210	-0.14%
2019/09/05	10	22.90	0	0.00	23.15	10	204	4.88%
2019/09/04	0	0.00	1	22.80	22.90	-1	198	-0.50%
2019/08/27	0	0.00	6	22.53	22.70	-6	185	-3.24%
2019/08/22	0	0.00	1	22.60	22.00	-1	180	-0.55%
2019/07/18	0	0.00	5	23.27	22.70	-5	213	-2.34%
2019/07/17	0	0.00	2	23.10	23.10	-2	213	-0.94%
2019/07/16	7	22.12	0	0.00	22.20	7	212	3.29%
2019/06/21	0	0.00	2	22.20	21.90	-2	349	-0.57%
2019/06/13	1	21.50	0	0.00	21.55	1	386	0.26%
2019/06/03	1	21.70	0	0.00	21.05	1	456	0.22%
2019/05/30	1	22.10	0	0.00	22.20	1	459	0.22%
2019/05/29	0	0.00	10	22.33	22.15	-10	471	-2.12%
2019/05/14	0	0.00	1	23.60	23.80	-1	643	-0.16%
2019/05/10	1	23.00	0	0.00	23.45	1	642	0.16%
2019/04/30	1	24.10	0	0.00	24.25	1	616	0.16%
2019/04/29	1	24.75	0	0.00	24.45	1	620	0.16%
2019/04/26	0	0.00	5	25.00	24.90	-5	612	-0.82%
2019/04/19	0	0.00	1	25.70	25.95	-1	603	-0.17%
2019/04/17	1	27.15	12	26.80	26.50	-11	588	-1.87%
2019/04/16	12	27.08	5	26.90	27.30	7	564	1.24%
2019/04/10	0	0.00	1	25.60	25.80	-1	514	-0.19%
2019/03/26	0	0.00	5	24.96	24.85	-5	725	-0.69%
2019/03/25	0	0.00	4	25.25	25.00	-4	744	-0.54%
2019/03/20	1	25.00	8	25.13	25.05	-7	781	-0.90%
2019/03/18	1	26.25	0	0.00	25.90	1	780	0.13%
2019/03/15	2	26.70	0	0.00	26.45	2	773	0.26%
2019/03/13	1	26.35	0	0.00	26.30	1	772	0.13%
2019/03/11	0	25.45	0	0.00	25.50	0	778	0.00%
2019/03/08	0	25.95	17	25.56	25.85	-17	775	-2.19%
2019/03/05	7	26.21	0	0.00	26.05	7	766	0.91%
2019/03/04	8	25.91	0	0.00	26.20	8	758	1.05%
2019/02/25	0	26.15	4	26.40	26.15	-4	732	-0.55%
2019/02/22	1	25.95	0	0.00	26.00	1	721	0.14%
2019/02/21	1	25.95	1	26.25	25.90	0	714	0.00%
2019/02/19	10	25.51	0	0.00	25.70	10	701	1.43%
2019/02/18	0	0.00	3	25.92	25.35	-3	678	-0.44%
2019/02/15	2	24.40	0	0.00	24.35	2	646	0.31%
2019/02/14	1	24.50	1	24.80	25.00	0	631	0.00%
2019/01/28	3	23.50	0	0.00	23.40	3	673	0.45%
2018/12/25	0	0.00	1	22.75	22.75	-1	640	-0.16%
2018/12/21	1	23.85	0	0.00	23.85	1	610	0.16%
2018/12/20	0	0.00	1	25.00	25.00	-1	575	-0.17%
2018/12/19	1	25.25	1	25.10	24.95	0	509	0.00%
2018/12/18	1	24.50	0	0.00	23.85	1	416	0.24%
2018/12/14	0	0.00	10	24.10	23.95	-10	378	-2.64%
2018/11/26	0	0.00	1	21.75	21.55	-1	298	-0.33%
2018/11/22	0	0.00	1	21.70	21.30	-1	309	-0.32%
2018/11/20	1	21.10	0	0.00	21.20	1	304	0.33%
2018/11/16	0	0.00	1	21.00	20.90	-1	296	-0.34%
2018/11/13	1	20.70	0	0.00	20.85	1	284	0.35%
2018/11/08	0	0.00	3	20.60	21.05	-3	270	-1.11%
2018/11/07	3	20.87	15	21.30	20.75	-12	267	-4.49%
2018/11/05	15	18.15	0	0.00	18.15	15	215	6.94%
2018/10/26	5	15.00	0	0.00	15.30	5	228	2.19%
2018/10/12	0	0.00	19	16.98	16.85	-19	236	-8.02%
2018/09/26	0	0.00	13	21.18	21.15	-13	231	-5.62%
2018/09/07	0	0.00	2	21.20	21.20	-2	251	-0.80%
2018/09/04	2	22.50	0	0.00	22.50	2	253	0.79%
2018/08/01	1	21.35	0	0.00	21.35	1	476	0.21%
2018/07/17	5	21.40	0	0.00	21.40	5	498	1.00%
2018/07/16	0	0.00	4	21.39	21.40	-4	513	-0.78%
2018/07/13	0	0.00	3	21.50	21.35	-3	515	-0.58%
2018/07/06	1	20.90	1	20.80	21.00	0	584	0.00%
2018/07/05	6	21.20	0	0.00	21.15	6	581	1.03%
2018/07/02	1	21.30	0	0.00	21.05	1	597	0.17%
2018/06/25	7	21.10	2	21.10	21.20	5	655	0.76%
2018/06/22	0	0.00	1	21.25	21.30	-1	679	-0.15%
2018/06/21	1	21.30	0	0.00	21.30	1	685	0.15%
2018/06/14	14	22.24	0	0.00	22.15	14	719	1.94%
2018/06/11	2	22.15	0	0.00	22.25	2	793	0.25%
2018/06/08	3	22.65	0	0.00	22.50	3	802	0.37%
2018/06/06	0	0.00	1	22.10	22.10	-1	854	-0.12%
2018/06/05	3	22.50	0	0.00	22.05	3	936	0.32%
2018/06/04	1	22.20	0	0.00	22.05	1	1,159	0.09%
2018/05/25	0	0.00	10	22.40	22.00	-10	1,211	-0.83%
2018/05/23	11	21.79	0	0.00	21.85	11	1,189	0.93%
2018/05/16	0	0.00	5	21.05	21.00	-5	1,159	-0.43%
2018/05/15	11	20.55	5	20.64	20.35	6	1,149	0.52%
2018/05/14	11	21.30	0	0.00	21.20	11	1,133	0.97%
2018/05/11	17	23.85	9	23.50	23.50	8	1,056	0.76%
2018/05/04	1	26.25	0	0.00	26.10	1	988	0.10%
2018/05/02	1	26.10	0	0.00	26.10	1	989	0.10%
2018/04/27	2	25.83	0	0.00	26.00	2	986	0.20%
2018/04/26	6	25.88	0	0.00	25.80	6	983	0.61%
2018/04/25	5	25.99	0	0.00	26.05	5	980	0.51%
2018/04/24	3	26.07	0	0.00	26.10	3	974	0.31%
2018/04/20	8	26.23	0	0.00	26.30	8	962	0.83%
2018/04/19	0	0.00	12	26.70	26.70	-12	949	-1.26%
2018/04/13	2	27.10	5	27.15	27.15	-3	911	-0.33%
2018/04/12	0	0.00	4	26.28	26.30	-4	877	-0.46%
2018/04/10	0	0.00	2	26.53	26.65	-2	876	-0.23%
2018/04/09	11	26.25	27	26.28	26.25	-16	869	-1.84%
2018/04/03	1	26.40	0	0.00	26.40	1	868	0.12%
2018/03/30	3	26.87	3	26.55	26.30	0	853	0.00%
2018/03/29	0	0.00	20	27.38	27.30	-20	833	-2.40%
2018/03/28	3	27.82	2	27.45	27.30	1	825	0.12%
2018/03/27	42	27.65	3	27.40	27.40	39	813	4.79%
2018/03/26	2	26.50	0	0.00	26.30	2	787	0.25%
2018/03/23	2	25.83	1	26.60	26.80	1	779	0.13%
2018/03/22	1	26.60	0	0.00	26.30	1	758	0.13%
2018/03/21	1	26.75	0	0.00	26.80	1	746	0.13%
2018/03/20	5	26.60	0	0.00	26.65	5	744	0.67%
2018/03/16	2	27.15	0	0.00	26.65	2	722	0.28%
2018/03/14	1	27.05	0	0.00	27.25	1	653	0.15%
2018/03/13	2	27.90	0	0.00	27.35	2	643	0.31%
2018/03/12	2	27.80	0	0.00	27.15	2	603	0.33%
2018/03/09	1	27.20	6	28.08	27.60	-5	588	-0.85%
2018/03/08	36	28.56	11	28.83	29.20	25	508	4.92%
2018/03/07	16	26.58	7	26.60	26.60	9	280	3.20%
2018/03/05	0	0.00	1	23.70	23.80	-1	211	-0.47%
2018/02/12	1	22.70	0	0.00	22.90	1	231	0.43%
2018/02/09	3	22.03	0	0.00	22.65	3	234	1.28%
2018/01/31	3	24.95	0	0.00	24.95	3	285	1.05%
2018/01/30	0	0.00	3	25.15	25.25	-3	287	-1.04%
2018/01/25	2	25.30	0	0.00	25.10	2	294	0.68%
2018/01/02	1	24.95	0	0.00	24.90	1	404	0.25%