券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 40.15 | 15 | 41.08 | 40.20 | -14 | 2,323 | -0.60% |
|
| 2024/04/18 | 15 | 38.97 | 0 | 0.00 | 39.60 | 15 | 2,199 | 0.68% |
|
| 2024/04/16 | 2 | 35.65 | 0 | 0.00 | 35.55 | 2 | 2,151 | 0.09% |
|
| 2024/04/15 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 2,140 | 0.09% |
|
| 2024/04/12 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 2,133 | 0.05% |
|
| 2024/04/11 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 2,126 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 1,927 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 1,956 | -0.05% |
|
| 2024/03/06 | 11 | 40.58 | 10 | 42.05 | 42.20 | 1 | 1,803 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 1,755 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 42.10 | 42.55 | -1 | 1,714 | -0.06% |
|
| 2024/03/01 | 3 | 42.70 | 0 | 43.05 | 43.00 | 3 | 1,580 | 0.19% |
|
| 2024/02/29 | 2 | 39.10 | 2 | 38.90 | 39.15 | 0 | 1,419 | 0.00% |
|
| 2024/02/19 | 2 | 37.95 | 4 | 38.28 | 38.30 | -2 | 1,304 | -0.15% |
|
| 2024/02/02 | 0 | 0.00 | 17.2 | 38.95 | 38.30 | -17.2 | 1,230 | -1.40% |
|
| 2024/02/01 | 2 | 39.10 | 12 | 38.99 | 38.85 | -10 | 1,174 | -0.85% |
|
| 2024/01/31 | 12 | 38.57 | 3 | 38.27 | 38.70 | 9 | 1,142 | 0.79% |
|
| 2024/01/29 | 5 | 38.61 | 1 | 39.60 | 38.70 | 4 | 1,026 | 0.39% |
|
| 2024/01/26 | 19 | 37.32 | 11 | 37.00 | 37.00 | 8 | 800 | 1.00% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 35.50 | 35.05 | -5 | 652 | -0.77% |
|
| 2024/01/24 | 10 | 34.90 | 0 | 0.00 | 34.35 | 10 | 481 | 2.08% |
|
| 2024/01/16 | 0.2 | 30.85 | 0 | 0.00 | 30.80 | 0.2 | 358 | 0.06% |
|
| 2024/01/15 | 0 | 31.20 | 0 | 0.00 | 31.25 | 0 | 356 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 32.75 | 33.20 | -2 | 330 | -0.60% |
|
| 2023/12/19 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 293 | 0.68% |
|
| 2023/11/07 | 5 | 29.95 | 0 | 0.00 | 29.70 | 5 | 157 | 3.18% |
|
| 2023/07/28 | 0 | 0.00 | 22 | 30.36 | 30.30 | -22 | 255 | -8.62% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 30.00 | 29.95 | -3 | 282 | -1.06% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 30.10 | 30.05 | -3 | 295 | -1.02% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 302 | -0.66% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 312 | -0.64% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 316 | -0.63% |
|
| 2023/04/24 | 0 | 30.65 | 1 | 30.55 | 30.65 | -1 | 315 | -0.32% |
|
| 2023/04/21 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 316 | 0.32% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 313 | -0.32% |
|
| 2023/04/17 | 5 | 31.60 | 0 | 0.00 | 31.55 | 5 | 307 | 1.62% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 31.55 | 31.70 | -2 | 303 | -0.66% |
|
| 2023/04/12 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 298 | 0.34% |
|
| 2023/03/27 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 276 | 0.36% |
|
| 2023/03/09 | 0 | 0.00 | 18 | 35.10 | 34.80 | -18 | 290 | -6.20% |
|
| 2023/02/23 | 18 | 34.25 | 0 | 0.00 | 34.70 | 18 | 294 | 6.12% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 34.35 | 34.30 | -5 | 296 | -1.69% |
|
| 2023/02/16 | 5 | 34.15 | 1.1 | 34.50 | 34.45 | 3.9 | 297 | 1.32% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 288 | -0.69% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 32.60 | 32.55 | 0 | 280 | 0.00% |
|
| 2023/02/10 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 282 | 0.71% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 332 | -0.30% |
|
| 2022/12/02 | 0.1 | 34.35 | 0 | 0.00 | 34.65 | 0.1 | 321 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 269 | -0.37% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 31.70 | 31.45 | -2 | 260 | -0.77% |
|
| 2022/11/04 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 264 | 0.76% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 29.70 | 29.45 | 0 | 260 | -0.01% |
|
| 2022/10/27 | 0 | 30.30 | 0 | 0.00 | 30.05 | 0 | 260 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 28.60 | 27.30 | -2 | 256 | -0.78% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 303 | -0.33% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 31.20 | 30.30 | -2 | 304 | -0.66% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 509 | -0.20% |
|
| 2022/07/14 | 1 | 37.20 | 0 | 0.00 | 37.65 | 1 | 511 | 0.20% |
|
| 2022/07/13 | 1 | 36.70 | 1 | 36.10 | 36.20 | 0 | 511 | 0.00% |
|
| 2022/07/12 | 2 | 36.48 | 4 | 35.70 | 35.55 | -2 | 512 | -0.39% |
|
| 2022/07/11 | 2 | 36.90 | 0 | 0.00 | 37.20 | 2 | 514 | 0.39% |
|
| 2022/06/30 | 4 | 37.60 | 0 | 0.00 | 37.50 | 4 | 548 | 0.73% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 40.60 | 41.05 | -1 | 772 | -0.13% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 2,661 | -0.04% |
|
| 2022/04/15 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 2,692 | 0.04% |
|
| 2022/04/11 | 0 | 43.30 | 1 | 42.95 | 42.90 | -1 | 2,756 | -0.04% |
|
| 2022/04/01 | 1 | 46.45 | 0 | 0.00 | 46.70 | 1 | 3,077 | 0.03% |
|
| 2022/03/31 | 5 | 47.24 | 1 | 46.70 | 46.65 | 4 | 3,191 | 0.13% |
|
| 2022/03/30 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 3,146 | 0.06% |
|
| 2022/03/23 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 3,237 | 0.03% |
|
| 2022/03/17 | 1 | 49.05 | 0 | 0.00 | 48.90 | 1 | 3,243 | 0.03% |
|
| 2022/03/16 | 1 | 46.90 | 0 | 0.00 | 47.25 | 1 | 3,233 | 0.03% |
|
| 2022/03/15 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 3,232 | 0.06% |
|
| 2022/03/11 | 1 | 48.15 | 4 | 48.33 | 48.20 | -3 | 3,229 | -0.09% |
|
| 2022/03/10 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 3,203 | 0.03% |
|
| 2022/03/09 | 2 | 49.00 | 0 | 0.00 | 48.80 | 2 | 3,196 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 50.90 | 50.30 | -4 | 3,223 | -0.12% |
|
| 2022/03/02 | 4 | 54.70 | 0 | 0.00 | 54.80 | 4 | 3,101 | 0.13% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 53.93 | 54.00 | -4 | 3,083 | -0.13% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 51.10 | 51.20 | -3 | 2,979 | -0.10% |
|
| 2022/02/24 | 2 | 51.65 | 1 | 51.00 | 49.75 | 1 | 3,030 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 3,071 | -0.03% |
|
| 2022/02/21 | 2 | 52.90 | 2 | 52.70 | 52.70 | 0 | 3,106 | 0.00% |
|
| 2022/02/18 | 4 | 53.10 | 0 | 0.00 | 53.00 | 4 | 3,106 | 0.13% |
|
| 2022/02/17 | 2 | 52.90 | 0 | 0.00 | 52.20 | 2 | 3,086 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 52.60 | 53.40 | -1 | 3,050 | -0.03% |
|
| 2022/02/15 | 1 | 52.00 | 2 | 52.05 | 51.70 | -1 | 3,090 | -0.03% |
|
| 2022/02/14 | 1 | 49.35 | 0 | 0.00 | 49.15 | 1 | 2,961 | 0.03% |
|
| 2022/02/10 | 1 | 49.70 | 0 | 0.00 | 50.20 | 1 | 2,947 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 46.00 | 46.90 | -1 | 2,857 | -0.04% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 45.87 | 46.15 | -3 | 2,913 | -0.10% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 47.25 | 47.35 | -1 | 3,061 | -0.03% |
|
| 2022/01/12 | 0.4 | 46.75 | 0 | 0.00 | 47.30 | 0.4 | 3,045 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 51.50 | 50.40 | -1 | 2,922 | -0.03% |
|
| 2022/01/04 | 2 | 51.10 | 1.4 | 50.64 | 50.90 | 0.6 | 2,912 | 0.02% |
|
| 2022/01/03 | 1 | 53.10 | 0 | 0.00 | 51.00 | 1 | 2,890 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 52.60 | 53.00 | -1 | 2,829 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 53.36 | 52.60 | -10 | 2,744 | -0.37% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 2,609 | -0.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 52.00 | 49.70 | -1 | 2,502 | -0.04% |
|
| 2021/12/23 | 4 | 50.18 | 0 | 0.00 | 50.90 | 4 | 2,438 | 0.16% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 48.60 | 48.45 | -1 | 2,398 | -0.04% |
|
| 2021/12/21 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 2,399 | 0.04% |
|
| 2021/12/17 | 1 | 48.10 | 1 | 48.55 | 48.10 | 0 | 2,383 | 0.00% |
|
| 2021/12/13 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 2,405 | 0.04% |
|
| 2021/12/10 | 0.4 | 48.40 | 0 | 0.00 | 48.50 | 0.4 | 2,382 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 49.65 | 48.85 | -1 | 2,385 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 27 | 48.66 | 48.65 | -27 | 2,392 | -1.13% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 50.00 | 49.95 | -2 | 2,369 | -0.08% |
|
| 2021/12/03 | 6 | 51.20 | 0 | 0.00 | 50.50 | 6 | 2,377 | 0.25% |
|
| 2021/12/02 | 27 | 51.29 | 0 | 0.00 | 50.80 | 27 | 2,386 | 1.13% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 51.75 | 51.90 | -2 | 2,381 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 50.10 | 49.80 | -2 | 2,327 | -0.09% |
|
| 2021/11/26 | 2 | 50.15 | 2 | 50.00 | 50.00 | 0 | 2,310 | 0.00% |
|
| 2021/11/25 | 1 | 53.50 | 2 | 54.10 | 50.50 | -1 | 2,278 | -0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 2,140 | -0.05% |
|
| 2021/11/23 | 5 | 52.28 | 0 | 0.00 | 51.50 | 5 | 2,113 | 0.24% |
|
| 2021/11/22 | 31 | 52.50 | 2 | 53.30 | 53.40 | 29 | 2,024 | 1.43% |
|
| 2021/11/19 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 1,894 | 0.11% |
|
| 2021/11/18 | 3 | 49.92 | 1 | 50.20 | 49.70 | 2 | 1,857 | 0.11% |
|
| 2021/11/17 | 2 | 48.13 | 0 | 0.00 | 48.15 | 2 | 1,778 | 0.11% |
|
| 2021/11/15 | 2 | 48.60 | 0 | 0.00 | 48.40 | 2 | 1,732 | 0.12% |
|
| 2021/11/12 | 2 | 51.60 | 5 | 49.06 | 51.30 | -3 | 1,608 | -0.19% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 46.35 | 46.45 | -4 | 1,481 | -0.27% |
|
| 2021/11/04 | 2 | 48.05 | 0 | 0.00 | 47.75 | 2 | 1,496 | 0.13% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 1,485 | -0.07% |
|
| 2021/11/02 | 1 | 47.10 | 1 | 47.55 | 47.10 | 0 | 1,504 | 0.00% |
|
| 2021/11/01 | 2 | 48.90 | 0 | 0.00 | 48.85 | 2 | 1,490 | 0.13% |
|
| 2021/10/29 | 2 | 46.98 | 2 | 47.48 | 47.45 | 0 | 1,494 | 0.00% |
|
| 2021/10/28 | 2 | 46.10 | 0 | 0.00 | 45.50 | 2 | 1,469 | 0.14% |
|
| 2021/10/27 | 1 | 45.75 | 0 | 0.00 | 46.00 | 1 | 1,482 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 44.95 | 45.20 | -1 | 1,563 | -0.06% |
|
| 2021/09/29 | 1 | 45.15 | 0 | 0.00 | 44.70 | 1 | 3,386 | 0.03% |
|
| 2021/09/27 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 3,449 | 0.03% |
|
| 2021/09/24 | 2 | 48.65 | 0 | 0.00 | 48.55 | 2 | 3,516 | 0.06% |
|
| 2021/09/22 | 2 | 47.30 | 0 | 0.00 | 47.20 | 2 | 3,842 | 0.05% |
|
| 2021/09/16 | 1 | 49.35 | 0 | 0.00 | 49.20 | 1 | 4,300 | 0.02% |
|
| 2021/09/14 | 4 | 50.90 | 0 | 0.00 | 51.00 | 4 | 4,489 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 51.30 | 50.70 | -1 | 4,517 | -0.02% |
|
| 2021/09/07 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/06 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,505 | 0.02% |
|
| 2021/08/26 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 4,727 | 0.02% |
|
| 2021/08/13 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 4,756 | 0.02% |
|
| 2021/08/09 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 4,783 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 58.10 | 57.60 | -2 | 4,779 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 59.60 | 60.00 | -4 | 4,816 | -0.08% |
|
| 2021/07/29 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 4,787 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 56.65 | 57.70 | -2 | 4,767 | -0.04% |
|
| 2021/07/27 | 4 | 58.50 | 2 | 57.90 | 57.60 | 2 | 4,753 | 0.04% |
|
| 2021/07/26 | 2 | 59.80 | 1 | 60.10 | 60.30 | 1 | 4,753 | 0.02% |
|
| 2021/07/23 | 1 | 59.70 | 0 | 0.00 | 59.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/22 | 3 | 62.60 | 2 | 59.10 | 59.30 | 1 | 4,646 | 0.02% |
|
| 2021/07/21 | 60 | 62.90 | 61 | 64.37 | 64.80 | -1 | 4,487 | -0.02% |
|
| 2021/07/19 | 1 | 59.70 | 0 | 0.00 | 61.10 | 1 | 4,264 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 59.40 | 61.30 | -2 | 4,302 | -0.05% |
|
| 2021/07/14 | 1 | 61.30 | 1 | 60.00 | 60.00 | 0 | 4,252 | 0.00% |
|
| 2021/07/13 | 2 | 59.65 | 7 | 62.50 | 58.50 | -5 | 4,165 | -0.12% |
|
| 2021/07/12 | 11 | 61.94 | 12 | 62.42 | 62.10 | -1 | 3,988 | -0.03% |
|
| 2021/07/09 | 3 | 56.70 | 0 | 58.50 | 59.30 | 3 | 3,770 | 0.08% |
|
| 2021/07/08 | 3 | 56.44 | 29 | 55.68 | 57.60 | -26 | 3,560 | -0.73% |
|
| 2021/07/06 | 2 | 52.95 | 3 | 52.60 | 51.90 | -1 | 3,430 | -0.03% |
|
| 2021/07/05 | 1 | 52.00 | 7 | 51.93 | 52.80 | -6 | 3,401 | -0.18% |
|
| 2021/07/02 | 5 | 51.80 | 0 | 0.00 | 52.10 | 5 | 3,365 | 0.15% |
|
| 2021/07/01 | 1 | 50.80 | 6 | 49.93 | 50.30 | -5 | 3,369 | -0.15% |
|
| 2021/06/30 | 2 | 51.90 | 1 | 52.70 | 51.80 | 1 | 3,349 | 0.03% |
|
| 2021/06/29 | 7 | 51.83 | 11 | 50.67 | 51.40 | -4 | 3,308 | -0.12% |
|
| 2021/06/28 | 21 | 54.29 | 10 | 52.82 | 54.30 | 11 | 3,069 | 0.36% |
|
| 2021/06/25 | 19.1 | 48.97 | 5 | 48.51 | 49.45 | 14.1 | 2,729 | 0.52% |
|
| 2021/06/24 | 2 | 48.03 | 0 | 0.00 | 47.55 | 2 | 2,645 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 44.95 | 44.70 | -6 | 3,141 | -0.19% |
|
| 2021/06/11 | 2 | 46.30 | 0 | 0.00 | 44.90 | 2 | 3,151 | 0.06% |
|
| 2021/06/10 | 2 | 47.35 | 3 | 47.63 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/06/09 | 1 | 47.20 | 2 | 47.00 | 46.70 | -1 | 3,030 | -0.03% |
|
| 2021/06/02 | 1 | 46.65 | 0 | 0.00 | 46.35 | 1 | 3,008 | 0.03% |
|
| 2021/06/01 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 2,979 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 42.80 | 43.05 | -3 | 3,014 | -0.10% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 43.10 | 43.05 | -2 | 3,059 | -0.07% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 3,378 | -0.03% |
|
| 2021/05/18 | 2 | 37.50 | 0 | 0.00 | 38.25 | 2 | 3,439 | 0.06% |
|
| 2021/05/17 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 3,423 | 0.03% |
|
| 2021/05/12 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 3,360 | 0.03% |
|
| 2021/05/07 | 1 | 41.05 | 0 | 0.00 | 41.80 | 1 | 3,248 | 0.03% |
|
| 2021/05/06 | 2 | 40.05 | 0 | 0.00 | 40.25 | 2 | 3,274 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 40.26 | 39.75 | -11 | 3,278 | -0.34% |
|
| 2021/05/04 | 1 | 37.95 | 1 | 40.30 | 40.30 | 0 | 3,308 | 0.00% |
|
| 2021/04/22 | 3 | 47.95 | 0 | 0.00 | 46.15 | 3 | 3,636 | 0.08% |
|
| 2021/04/21 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 3,599 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 47.41 | 47.55 | -5 | 3,582 | -0.14% |
|
| 2021/04/15 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 3,735 | 0.03% |
|
| 2021/04/14 | 1 | 46.30 | 0 | 0.00 | 45.45 | 1 | 3,803 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 48.15 | 46.20 | -3 | 3,917 | -0.08% |
|
| 2021/04/12 | 1 | 48.80 | 3 | 49.80 | 49.25 | -2 | 4,128 | -0.05% |
|
| 2021/04/09 | 3 | 47.67 | 10 | 47.10 | 47.70 | -7 | 4,281 | -0.16% |
|
| 2021/04/08 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 4,379 | 0.02% |
|
| 2021/04/07 | 3 | 47.58 | 0 | 0.00 | 47.50 | 3 | 4,415 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 44.45 | 45.20 | -2 | 4,959 | -0.04% |
|
| 2021/03/26 | 10 | 46.20 | 0 | 0.00 | 46.10 | 10 | 5,714 | 0.17% |
|
| 2021/03/25 | 3 | 44.30 | 2 | 44.50 | 44.15 | 1 | 5,803 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 44.85 | 44.70 | -4 | 5,890 | -0.07% |
|
| 2021/03/22 | 2 | 46.95 | 0 | 0.00 | 46.25 | 2 | 5,824 | 0.03% |
|
| 2021/03/18 | 1 | 49.50 | 11 | 50.11 | 50.40 | -10 | 5,507 | -0.18% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 5,211 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 45.00 | 45.25 | -1 | 5,173 | -0.02% |
|
| 2021/03/09 | 1 | 44.70 | 5 | 43.76 | 43.70 | -4 | 5,151 | -0.08% |
|
| 2021/03/08 | 1 | 45.30 | 1 | 45.90 | 45.20 | 0 | 5,118 | 0.00% |
|
| 2021/03/03 | 0.1 | 45.95 | 0.1 | 44.00 | 45.65 | 0 | 5,075 | 0.00% |
|
| 2021/03/02 | 3 | 46.53 | 0 | 45.80 | 45.10 | 3 | 5,062 | 0.06% |
|
| 2021/02/25 | 1 | 47.00 | 0 | 0.00 | 45.60 | 1 | 5,007 | 0.02% |
|
| 2021/02/24 | 2 | 48.00 | 3 | 46.83 | 46.15 | -1 | 4,976 | -0.02% |
|
| 2021/02/23 | 2 | 47.33 | 3 | 46.00 | 47.65 | -1 | 4,944 | -0.02% |
|
| 2021/02/22 | 2 | 46.23 | 1 | 47.10 | 47.25 | 1 | 4,886 | 0.02% |
|
| 2021/02/05 | 5 | 42.20 | 0 | 0.00 | 42.10 | 5 | 4,623 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 42.35 | 42.10 | -5 | 4,839 | -0.10% |
|
| 2021/01/27 | 5 | 41.47 | 0 | 0.00 | 41.50 | 5 | 4,858 | 0.10% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 41.30 | 42.05 | -3 | 4,823 | -0.06% |
|
| 2021/01/20 | 2 | 42.58 | 0 | 0.00 | 41.60 | 2 | 4,778 | 0.04% |
|
| 2021/01/19 | 5 | 44.49 | 3 | 43.95 | 44.10 | 2 | 4,711 | 0.04% |
|
| 2021/01/18 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 4,673 | 0.04% |
|
| 2021/01/15 | 2 | 44.18 | 0 | 0.00 | 45.70 | 2 | 4,629 | 0.04% |
|
| 2021/01/13 | 1 | 43.60 | 1 | 43.40 | 43.05 | 0 | 4,485 | 0.00% |
|
| 2021/01/12 | 1 | 43.10 | 8 | 42.73 | 42.30 | -7 | 4,456 | -0.16% |
|
| 2021/01/11 | 5 | 44.92 | 102 | 44.47 | 44.90 | -97 | 4,410 | -2.20% |
大賣/
|
| 2021/01/08 | 100 | 44.66 | 4 | 43.36 | 44.25 | 96 | 4,460 | 2.15% |
|
| 2021/01/07 | 1 | 45.30 | 0 | 0.00 | 44.75 | 1 | 4,477 | 0.02% |
|
| 2021/01/05 | 27 | 46.41 | 1 | 47.35 | 46.70 | 26 | 4,576 | 0.57% |
|
| 2021/01/04 | 0 | 0.00 | 21 | 45.82 | 46.45 | -21 | 4,310 | -0.49% |
|
| 2020/12/30 | 6 | 43.16 | 1 | 42.60 | 42.90 | 5 | 3,952 | 0.13% |
|
| 2020/12/29 | 1 | 43.45 | 1 | 43.10 | 42.50 | 0 | 3,922 | 0.00% |
|
| 2020/12/28 | 16 | 42.95 | 2 | 42.30 | 42.15 | 14 | 3,793 | 0.37% |
|
| 2020/12/25 | 1 | 39.95 | 1 | 39.50 | 39.50 | 0 | 3,577 | 0.00% |
|
| 2020/12/24 | 6 | 38.95 | 12 | 39.35 | 39.00 | -6 | 3,509 | -0.17% |
|
| 2020/12/23 | 13 | 38.77 | 4 | 39.49 | 38.65 | 9 | 3,330 | 0.27% |
|
| 2020/12/22 | 10 | 38.25 | 9 | 37.31 | 37.70 | 1 | 2,976 | 0.03% |
|
| 2020/12/21 | 4 | 34.46 | 11 | 34.84 | 34.90 | -7 | 2,566 | -0.27% |
|
| 2020/12/18 | 1 | 33.35 | 0 | 0.00 | 33.10 | 1 | 2,447 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 31.15 | 30.80 | -2 | 2,342 | -0.09% |
|
| 2020/12/11 | 4 | 31.30 | 1 | 31.95 | 31.35 | 3 | 2,415 | 0.12% |
|
| 2020/12/10 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 2,422 | 0.04% |
|
| 2020/12/09 | 4 | 32.35 | 0 | 0.00 | 32.40 | 4 | 2,434 | 0.16% |
|
| 2020/12/08 | 5 | 31.50 | 0 | 0.00 | 31.60 | 5 | 2,508 | 0.20% |
|
| 2020/12/03 | 5 | 31.50 | 1 | 31.40 | 31.25 | 4 | 2,684 | 0.15% |
|
| 2020/11/30 | 3 | 31.93 | 0 | 0.00 | 31.70 | 3 | 2,754 | 0.11% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 31.80 | 31.15 | -4 | 2,999 | -0.13% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 3,198 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 32.80 | 33.20 | -6 | 3,757 | -0.16% |
|
| 2020/11/16 | 4 | 32.50 | 0 | 0.00 | 32.40 | 4 | 3,848 | 0.10% |
|
| 2020/11/13 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 3,955 | 0.03% |
|
| 2020/11/12 | 4 | 33.49 | 4 | 34.15 | 32.85 | 0 | 4,062 | 0.00% |
|
| 2020/11/09 | 17 | 36.26 | 0 | 0.00 | 36.30 | 17 | 4,110 | 0.41% |
|
| 2020/11/05 | 5 | 34.91 | 0 | 0.00 | 34.80 | 5 | 4,245 | 0.12% |
|
| 2020/11/04 | 2 | 35.03 | 1 | 35.05 | 35.20 | 1 | 4,238 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 33.56 | 33.30 | -4 | 4,163 | -0.10% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 35.95 | 35.40 | -1 | 4,014 | -0.02% |
|
| 2020/10/14 | 2 | 34.15 | 2 | 34.55 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 3 | 33.22 | 1 | 34.15 | 34.15 | 2 | 3,783 | 0.05% |
|
| 2020/10/12 | 2 | 31.80 | 0 | 0.00 | 32.40 | 2 | 3,598 | 0.06% |
|
| 2020/10/08 | 1 | 31.70 | 1 | 31.85 | 32.20 | 0 | 3,590 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 20 | 31.85 | 31.55 | -20 | 3,595 | -0.56% |
|
| 2020/10/06 | 1 | 32.35 | 1 | 32.25 | 32.40 | 0 | 3,601 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 11 | 32.13 | 32.10 | -11 | 3,573 | -0.31% |
|
| 2020/09/30 | 3 | 31.72 | 2 | 31.35 | 31.35 | 1 | 3,586 | 0.03% |
|
| 2020/09/25 | 2 | 30.40 | 2 | 29.65 | 29.60 | 0 | 3,578 | 0.00% |
|
| 2020/09/24 | 10 | 30.10 | 0 | 0.00 | 30.05 | 10 | 3,564 | 0.28% |
|
| 2020/09/18 | 1 | 31.40 | 1 | 31.35 | 31.15 | 0 | 3,553 | 0.00% |
|
| 2020/09/17 | 2 | 31.35 | 2 | 31.20 | 31.35 | 0 | 3,593 | 0.00% |
|
| 2020/09/16 | 4 | 31.08 | 6 | 31.38 | 31.35 | -2 | 3,606 | -0.06% |
|
| 2020/09/15 | 22 | 31.25 | 2 | 31.25 | 30.60 | 20 | 3,614 | 0.55% |
|
| 2020/09/14 | 2 | 30.50 | 2 | 30.75 | 30.60 | 0 | 3,720 | 0.00% |
|
| 2020/09/11 | 4 | 31.14 | 9 | 30.81 | 30.60 | -5 | 3,748 | -0.13% |
|
| 2020/09/10 | 1 | 32.35 | 1 | 32.85 | 32.10 | 0 | 3,712 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 31.30 | 31.80 | -5 | 3,584 | -0.14% |
|
| 2020/09/07 | 2 | 31.68 | 2 | 31.40 | 31.05 | 0 | 3,551 | 0.00% |
|
| 2020/09/03 | 3 | 31.92 | 3 | 32.13 | 31.85 | 0 | 3,520 | 0.00% |
|
| 2020/09/02 | 1 | 31.65 | 4 | 32.08 | 31.60 | -3 | 3,508 | -0.09% |
|
| 2020/09/01 | 3 | 30.88 | 0 | 0.00 | 31.10 | 3 | 3,466 | 0.09% |
|
| 2020/08/31 | 4 | 32.73 | 1 | 32.95 | 33.00 | 3 | 3,364 | 0.09% |
|
| 2020/08/28 | 2 | 32.05 | 3 | 31.85 | 31.90 | -1 | 3,331 | -0.03% |
|
| 2020/08/27 | 4 | 31.91 | 3 | 31.58 | 31.70 | 1 | 3,280 | 0.03% |
|
| 2020/08/26 | 7 | 32.60 | 7 | 32.80 | 32.40 | 0 | 3,233 | 0.00% |
|
| 2020/08/25 | 6 | 33.13 | 2 | 32.95 | 32.60 | 4 | 3,151 | 0.13% |
|
| 2020/08/24 | 1 | 31.30 | 1 | 32.35 | 33.70 | 0 | 2,963 | 0.00% |
|
| 2020/08/21 | 2 | 29.60 | 3 | 30.90 | 32.05 | -1 | 2,735 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 31.00 | 29.20 | -5 | 2,571 | -0.19% |
|
| 2020/08/19 | 7 | 30.50 | 9 | 30.52 | 30.75 | -2 | 2,465 | -0.08% |
|
| 2020/08/18 | 13 | 29.85 | 5 | 30.49 | 29.50 | 8 | 2,341 | 0.34% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 28.93 | 28.65 | -2 | 2,169 | -0.09% |
|
| 2020/08/13 | 6 | 29.78 | 0 | 0.00 | 28.65 | 6 | 2,135 | 0.28% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 28.50 | 30.10 | -5 | 1,993 | -0.25% |
|
| 2020/08/11 | 5 | 28.50 | 0 | 0.00 | 28.20 | 5 | 1,863 | 0.27% |
|
| 2020/08/10 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 1,749 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 27.40 | 26.80 | -2 | 1,977 | -0.10% |
|
| 2020/07/10 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 1,799 | 0.06% |
|
| 2020/07/09 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,860 | 0.05% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 28.05 | 28.50 | -4 | 1,574 | -0.25% |
|
| 2020/06/17 | 1 | 26.85 | 1 | 26.70 | 26.85 | 0 | 1,401 | 0.00% |
|
| 2020/06/05 | 1 | 26.25 | 1 | 26.75 | 26.40 | 0 | 1,356 | 0.00% |
|
| 2020/06/04 | 1 | 25.80 | 2 | 25.73 | 26.65 | -1 | 1,345 | -0.07% |
|
| 2020/05/28 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 1,206 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 1,203 | -0.17% |
|
| 2020/05/25 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 1,200 | 0.08% |
|
| 2020/05/22 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,197 | 0.08% |
|
| 2020/03/25 | 3 | 19.40 | 3 | 19.40 | 19.60 | 0 | 1,577 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 31 | 20.03 | 20.30 | -31 | 1,705 | -1.82% |
|
| 2020/02/24 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 2,041 | 0.24% |
|
| 2020/02/14 | 17 | 27.56 | 0 | 0.00 | 27.55 | 17 | 2,323 | 0.73% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 27.60 | 27.50 | -5 | 2,401 | -0.21% |
|
| 2020/02/10 | 3 | 27.02 | 0 | 0.00 | 27.00 | 3 | 2,668 | 0.11% |
|
| 2020/02/07 | 4 | 27.15 | 0 | 0.00 | 27.00 | 4 | 2,683 | 0.15% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 27.14 | 26.95 | -6 | 2,644 | -0.23% |
|
| 2020/01/14 | 2 | 30.60 | 8 | 30.50 | 30.45 | -6 | 2,702 | -0.22% |
|
| 2020/01/10 | 8 | 29.45 | 0 | 0.00 | 29.60 | 8 | 2,682 | 0.30% |
|
| 2020/01/07 | 1 | 29.70 | 1 | 30.50 | 29.70 | 0 | 2,655 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 6 | 30.90 | 30.90 | -6 | 2,564 | -0.23% |
|
| 2019/12/31 | 6 | 31.60 | 6 | 31.30 | 31.00 | 0 | 2,552 | 0.00% |
|
| 2019/12/30 | 1 | 32.05 | 1 | 31.90 | 32.00 | 0 | 2,493 | 0.00% |
|
| 2019/12/27 | 21 | 30.29 | 12 | 31.14 | 32.45 | 9 | 2,304 | 0.39% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 2,086 | -0.10% |
|
| 2019/12/23 | 1 | 30.00 | 0 | 0.00 | 29.30 | 1 | 2,068 | 0.05% |
|
| 2019/12/13 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,997 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 29.20 | 29.20 | -7 | 1,981 | -0.35% |
|
| 2019/12/11 | 7 | 30.15 | 1 | 30.30 | 29.65 | 6 | 1,963 | 0.31% |
|
| 2019/12/09 | 7 | 29.55 | 7 | 29.15 | 29.15 | 0 | 1,964 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,849 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.30 | 29.60 | -1 | 1,718 | -0.06% |
|
| 2019/11/27 | 3 | 29.42 | 0 | 0.00 | 29.15 | 3 | 1,689 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 12 | 29.92 | 29.25 | -12 | 1,669 | -0.72% |
|
| 2019/11/25 | 12 | 29.80 | 0 | 0.00 | 29.80 | 12 | 1,607 | 0.75% |
|
| 2019/11/19 | 1 | 28.90 | 0 | 0.00 | 29.50 | 1 | 1,469 | 0.07% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 28.70 | 28.70 | -8 | 1,298 | -0.62% |
|
| 2019/11/13 | 8 | 29.00 | 0 | 0.00 | 28.45 | 8 | 1,241 | 0.64% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 29.00 | 29.35 | -2 | 1,182 | -0.17% |
|
| 2019/11/11 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 1,099 | 0.09% |
|
| 2019/11/08 | 75 | 27.93 | 75 | 28.56 | 28.05 | 0 | 983 | 0.00% |
|
| 2019/10/21 | 1 | 26.25 | 1 | 26.50 | 26.10 | 0 | 560 | 0.00% |
|
| 2019/09/12 | 1 | 25.35 | 1 | 25.35 | 25.10 | 0 | 347 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 204 | -0.98% |
|
| 2019/07/17 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 213 | 0.94% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 435 | -0.23% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 449 | -0.22% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 451 | -0.89% |
|
| 2019/05/31 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 452 | 0.22% |
|
| 2019/05/30 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 459 | 0.22% |
|
| 2019/05/14 | 1 | 22.50 | 1 | 22.70 | 23.80 | 0 | 643 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 23.50 | 23.30 | -5 | 641 | -0.78% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 25.45 | 25.35 | -3 | 608 | -0.49% |
|
| 2019/04/22 | 3 | 26.40 | 0 | 0.00 | 26.05 | 3 | 602 | 0.50% |
|
| 2019/04/17 | 5 | 26.86 | 0 | 0.00 | 26.50 | 5 | 588 | 0.85% |
|
| 2019/04/16 | 5 | 27.34 | 0 | 0.00 | 27.30 | 5 | 564 | 0.89% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 25.75 | 25.40 | -1 | 750 | -0.13% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 701 | -0.14% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 625 | -0.16% |
|
| 2019/01/18 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 659 | 0.15% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 22.50 | 22.50 | -6 | 253 | -2.37% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 249 | -0.40% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 268 | -0.37% |
|
| 2018/08/13 | 1 | 21.75 | 4 | 22.30 | 22.00 | -3 | 309 | -0.97% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 482 | -0.21% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 482 | -0.21% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 521 | -0.19% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 21.58 | 21.40 | -2 | 535 | -0.37% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 584 | -0.17% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 21.16 | 21.15 | -8 | 590 | -1.36% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 655 | -0.30% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 21.33 | 21.30 | -4 | 685 | -0.58% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 709 | -0.14% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 22.30 | 22.15 | -3 | 719 | -0.42% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 730 | -0.14% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 788 | -0.13% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 22.15 | 22.10 | -4 | 854 | -0.47% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 1,219 | -0.08% |
|
| 2018/05/18 | 30 | 20.70 | 0 | 0.00 | 21.20 | 30 | 1,170 | 2.56% |
|
| 2018/05/16 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 1,159 | 0.09% |
|
| 2018/04/25 | 6 | 26.00 | 0 | 0.00 | 26.05 | 6 | 980 | 0.61% |
|
| 2018/04/24 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 974 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 928 | -0.11% |
|
| 2018/03/27 | 4 | 27.60 | 0 | 0.00 | 27.40 | 4 | 813 | 0.49% |
|
| 2018/03/12 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 603 | 0.17% |
|
| 2018/03/09 | 8 | 27.66 | 2 | 28.25 | 27.60 | 6 | 588 | 1.02% |
|
| 2018/03/08 | 8 | 28.21 | 0 | 0.00 | 29.20 | 8 | 508 | 1.57% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 247 | -0.40% |
|