宏致 (3605)-元大-善化券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.60
漲跌
▲3.60
漲幅
+10.00%
成交量
2,736張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	39.53	2	39.60	39.60	0	2,199	0.00%
2024/04/16	5	35.80	0	0.00	35.55	5	2,151	0.23%
2024/04/08	3	39.92	2	40.43	38.90	1	2,107	0.05%
2024/04/03	2	38.70	2	38.60	38.75	0	2,064	0.00%
2024/04/01	2	37.80	4	37.83	38.10	-2	2,037	-0.10%
2024/03/29	2	39.15	0	0.00	38.70	2	2,013	0.10%
2024/03/27	0	35.40	0	0.00	35.25	0	1,924	0.00%
2024/03/26	1	36.10	0	0.00	35.30	1	1,927	0.05%
2024/03/22	1	36.00	0	0.00	35.80	1	1,955	0.05%
2024/03/18	0	0.00	2	36.85	36.70	-2	1,983	-0.10%
2024/03/15	0	36.90	0	0.00	36.95	0	1,979	0.00%
2024/03/14	2	35.40	2	35.90	35.90	0	1,968	0.00%
2024/03/13	30	37.30	30	37.58	36.45	0	1,949	0.00%
2024/03/12	3	40.72	0	0.00	40.35	3	1,887	0.16%
2024/03/11	0	0.00	4	40.95	41.45	-4	1,874	-0.21%
2024/03/08	6	40.62	3	40.40	40.50	3	1,879	0.16%
2024/03/07	8	41.33	5	41.70	40.50	3	1,843	0.16%
2024/03/06	6	40.82	5	41.19	42.20	1	1,803	0.06%
2024/03/05	0	0.00	0	41.50	41.50	0	1,755	0.00%
2024/03/04	20	42.94	7	42.93	42.55	13	1,714	0.76%
2024/03/01	9	41.50	11	40.57	43.00	-2	1,580	-0.12%
2024/02/29	1	39.40	0	0.00	39.15	1	1,419	0.07%
2024/02/21	0	0.00	1	36.80	36.95	-1	1,331	-0.08%
2024/02/20	2	37.40	1	36.85	36.75	1	1,323	0.08%
2024/02/16	2	37.20	0	0.00	37.90	2	1,284	0.16%
2024/02/02	11	37.75	1	40.00	38.30	10	1,230	0.81%
2024/02/01	1	38.85	0	0.00	38.85	1	1,174	0.09%
2024/01/31	33	38.36	4	39.76	38.70	29	1,142	2.54%
2024/01/30	1	38.00	1	38.10	38.90	0	1,069	0.00%
2024/01/29	26	38.68	5.1	38.84	38.70	21	1,026	2.04%
2024/01/26	23.1	37.56	24	37.56	37.00	-1	800	-0.12%
2024/01/25	17	35.09	28	35.87	35.05	-11	652	-1.69%
2024/01/24	13.9	34.32	3	34.90	34.35	10.9	481	2.27%
2024/01/22	1	31.20	15	31.40	31.65	-14	365	-3.83%
2023/12/26	0	0.00	4	32.45	32.65	-4	340	-1.17%
2023/12/20	1	32.85	0	0.00	33.45	1	319	0.31%
2023/12/19	1	32.00	2	32.73	33.00	-1	293	-0.34%
2023/12/14	1	31.65	0	0.00	31.70	1	268	0.37%
2023/12/05	2	32.25	0	0.00	32.05	2	211	0.95%
2023/12/04	2	31.20	0	0.00	31.20	2	181	1.10%
2023/11/27	0	0.00	10	30.70	30.40	-10	171	-5.84%
2023/11/14	0	0.00	3	30.15	30.20	-3	160	-1.87%
2023/11/07	3	29.87	1	29.75	29.70	2	157	1.27%
2023/11/06	1	30.45	0	0.00	30.35	1	144	0.69%
2023/11/03	0	0.00	1	28.45	28.25	-1	125	-0.80%
2023/11/01	0	0.00	1	27.95	27.90	-1	126	-0.79%
2023/10/13	0	0.00	2	29.05	29.05	-2	190	-1.05%
2023/10/12	0	0.00	2	29.05	29.05	-2	194	-1.03%
2023/09/18	0	28.80	0	0.00	28.65	0	215	0.00%
2023/09/13	0	0.00	6	28.20	28.15	-6	215	-2.78%
2023/09/05	0	0.00	3	28.10	28.10	-3	218	-1.37%
2023/07/28	11	30.39	0	0.00	30.30	11	255	4.31%
2023/07/24	3	30.75	0	0.00	30.60	3	244	1.23%
2023/07/21	0	0.00	1	30.80	30.80	-1	242	-0.41%
2023/07/19	0	0.00	5	30.70	30.90	-5	240	-2.08%
2023/07/18	10	31.69	1	31.35	31.70	9	229	3.91%
2023/07/17	1	29.70	0	0.00	30.00	1	215	0.46%
2023/06/29	1	29.55	0	0.00	29.55	1	222	0.45%
2023/06/07	0	0.00	5	30.00	30.00	-5	287	-1.74%
2023/05/12	2	28.35	0	0.00	28.15	2	325	0.61%
2023/05/03	1	30.05	0	0.00	30.10	1	312	0.32%
2023/04/28	2	30.20	0	0.00	30.15	2	315	0.63%
2023/04/26	0	0.00	1	30.05	29.95	-1	318	-0.31%
2023/04/21	1	30.70	0	0.00	30.65	1	316	0.32%
2023/04/19	1	31.65	0	0.00	31.65	1	310	0.32%
2023/04/12	1	31.35	0	0.00	31.40	1	298	0.34%
2023/04/10	0	0.00	1	31.00	31.40	-1	295	-0.34%
2023/04/07	1	30.60	0	0.00	30.90	1	294	0.34%
2023/03/27	1	31.30	1	31.60	31.65	0	276	0.00%
2023/03/24	6	33.25	0	0.00	33.25	6	252	2.38%
2023/03/10	1	34.00	0	0.00	34.00	1	252	0.40%
2023/03/06	0	0.00	5	34.95	34.90	-5	299	-1.67%
2023/02/21	0.2	34.40	0	0.00	34.35	0.2	295	0.08%
2023/02/20	0.1	34.50	0	0.00	34.35	0.1	295	0.05%
2023/02/17	0	0.00	0.1	34.15	34.30	-0.1	296	-0.02%
2023/02/16	0	0.00	1	34.60	34.45	-1	297	-0.34%
2023/02/15	1	33.80	0	0.00	33.95	1	288	0.35%
2023/01/12	0	0.00	1	31.85	31.85	-1	291	-0.34%
2023/01/04	0	0.00	1	32.05	32.00	-1	303	-0.33%
2022/12/20	1	33.00	1	32.50	32.40	0	326	0.00%
2022/12/06	0.1	34.00	0	0.00	34.00	0.1	334	0.03%
2022/12/02	5.2	34.68	6	34.34	34.65	-0.8	321	-0.26%
2022/12/01	0	0.00	1	34.65	34.70	-1	305	-0.33%
2022/11/30	2	32.25	0	0.00	32.25	2	269	0.74%
2022/11/17	0	31.85	0	0.00	32.15	0	255	0.00%
2022/11/11	2	30.90	2	30.90	30.90	0	248	0.01%
2022/10/18	1	28.80	1	29.05	29.00	0	251	0.00%
2022/10/17	1	28.30	0	0.00	28.65	1	251	0.40%
2022/09/29	0	0.00	1	29.65	29.65	-1	304	-0.33%
2022/09/27	1	30.10	0	0.00	30.40	1	301	0.33%
2022/09/23	0	0.00	1	33.35	33.30	-1	317	-0.32%
2022/09/22	6	33.43	0	0.00	33.40	6	321	1.86%
2022/09/19	1	34.55	0	0.00	33.80	1	328	0.30%
2022/09/16	10	34.90	0	0.00	34.55	10	329	3.04%
2022/09/13	0	0.00	5	35.70	35.80	-5	353	-1.41%
2022/09/08	0	0.00	2	35.30	35.45	-2	387	-0.52%
2022/09/06	5	35.05	0	0.00	35.00	5	396	1.26%
2022/09/01	3	36.70	0	0.00	36.65	3	397	0.76%
2022/08/26	0	0.00	1	37.85	37.95	-1	412	-0.24%
2022/08/23	1	36.95	0	0.00	37.10	1	421	0.24%
2022/08/22	0	0.00	1	37.55	37.55	-1	424	-0.24%
2022/08/19	10	38.10	0	0.00	38.00	10	423	2.36%
2022/08/16	1	37.65	0	0.00	37.75	1	429	0.23%
2022/08/15	1	39.30	0	0.00	39.35	1	432	0.23%
2022/07/15	0	0.00	0.1	37.95	38.20	-0.1	509	-0.03%
2022/07/12	0	0.00	2	35.73	35.55	-2	512	-0.39%
2022/07/11	0	0.00	1	37.20	37.20	-1	514	-0.19%
2022/07/01	0	0.00	6	34.83	33.90	-6	563	-1.07%
2022/06/30	1	38.05	0	0.00	37.50	1	548	0.18%
2022/06/29	0	0.00	1	38.90	39.40	-1	568	-0.18%
2022/06/27	0	0.00	10	39.91	39.95	-10	707	-1.41%
2022/06/23	1	37.80	0	0.00	38.40	1	718	0.14%
2022/06/21	1	39.55	0	0.00	39.55	1	739	0.14%
2022/06/20	0	0.00	1	38.40	37.00	-1	766	-0.13%
2022/06/17	10	39.10	0	0.00	39.15	10	759	1.32%
2022/06/16	0	0.00	11	41.38	40.50	-11	749	-1.47%
2022/06/15	0	0.00	1	41.70	41.05	-1	754	-0.13%
2022/06/14	10	40.25	0	0.00	41.05	10	772	1.29%
2022/06/13	1	40.90	0	0.00	40.95	1	782	0.13%
2022/06/09	0	0.00	5	42.43	42.80	-5	832	-0.60%
2022/05/31	0	0.00	2	42.40	42.40	-2	1,050	-0.19%
2022/05/30	2	42.30	0	0.00	42.20	2	1,174	0.17%
2022/05/26	0	0.00	1	41.50	41.30	-1	1,487	-0.07%
2022/05/25	1	41.00	0	0.00	41.05	1	1,540	0.06%
2022/05/24	0	0.00	1	40.55	40.55	-1	1,653	-0.06%
2022/05/23	1	42.15	1	42.15	41.50	0	1,713	0.00%
2022/05/20	0	0.00	10	41.80	42.20	-10	1,764	-0.57%
2022/05/19	1	40.30	0	0.00	41.35	1	1,785	0.06%
2022/05/17	1	41.40	0	0.00	41.55	1	2,030	0.05%
2022/05/16	0	0.00	1	41.50	40.50	-1	2,193	-0.05%
2022/05/12	1	39.60	0	0.00	39.25	1	2,341	0.04%
2022/05/11	0	0.00	1	41.10	40.75	-1	2,361	-0.04%
2022/05/09	1	41.00	0	0.00	39.90	1	2,514	0.04%
2022/05/06	10	41.00	0	0.00	41.60	10	2,512	0.40%
2022/04/26	0	0.00	0.2	42.10	42.40	-0.2	2,569	-0.01%
2022/04/22	2	43.93	0	0.00	44.50	2	2,578	0.08%
2022/04/20	4	43.66	1	43.60	43.85	3	2,606	0.12%
2022/04/15	0	0.00	18	43.67	43.55	-18	2,692	-0.67%
2022/04/13	0	0.00	1	44.20	45.30	-1	2,735	-0.04%
2022/04/12	2	43.30	3	43.17	43.25	-1	2,740	-0.04%
2022/04/11	5.1	43.21	7	44.12	42.90	-1.9	2,756	-0.07%
2022/04/08	0	0.00	1	45.45	45.35	-1	2,773	-0.04%
2022/04/06	0	47.15	0	0.00	46.55	0	2,920	0.00%
2022/04/01	2	46.68	1	46.40	46.70	1	3,077	0.03%
2022/03/31	9	47.28	30	47.74	46.65	-21	3,191	-0.66%
2022/03/30	1	50.50	3	51.10	50.60	-2	3,146	-0.06%
2022/03/29	0	50.17	0	0.00	50.00	0	3,209	0.00%
2022/03/28	3	50.00	0	0.00	50.30	3	3,227	0.09%
2022/03/25	0	0.00	4	51.20	50.50	-4	3,251	-0.12%
2022/03/24	1	51.20	2	51.20	51.00	-1	3,245	-0.03%
2022/03/23	1	49.55	8	50.35	50.80	-7	3,237	-0.22%
2022/03/21	0	0.00	2	49.50	49.10	-2	3,214	-0.06%
2022/03/18	1	48.30	1	48.85	48.75	0	3,223	0.00%
2022/03/17	4	48.63	8	48.74	48.90	-4	3,243	-0.12%
2022/03/16	12	47.17	12	47.13	47.25	0	3,233	0.00%
2022/03/15	9	47.22	3	46.73	46.70	6	3,232	0.19%
2022/03/14	6	48.10	5	48.28	48.05	1	3,219	0.03%
2022/03/11	13	48.70	3	48.27	48.20	10	3,229	0.31%
2022/03/10	0	0.00	6	50.30	49.90	-6	3,203	-0.19%
2022/03/09	21	49.29	0	0.00	48.80	21	3,196	0.66%
2022/03/08	8	50.19	5	49.34	48.70	3	3,208	0.09%
2022/03/07	15	50.97	0	0.00	50.30	15	3,223	0.47%
2022/03/04	9	52.34	0	0.00	52.30	9	3,199	0.28%
2022/03/03	2	54.25	9	55.06	53.40	-7	3,185	-0.22%
2022/03/02	8	54.49	6	54.62	54.80	2	3,101	0.06%
2022/03/01	8	53.70	20	53.44	54.00	-12	3,083	-0.39%
2022/02/25	0	0.00	10	51.07	51.20	-10	2,979	-0.34%
2022/02/24	20	51.30	6	52.97	49.75	14	3,030	0.46%
2022/02/23	5	53.42	2	53.75	53.30	3	3,078	0.10%
2022/02/22	7	52.00	9	52.50	53.50	-2	3,071	-0.07%
2022/02/21	0	0.00	1	52.90	52.70	-1	3,106	-0.03%
2022/02/18	4	52.60	3	53.20	53.00	1	3,106	0.03%
2022/02/17	22	53.75	31	52.81	52.20	-9	3,086	-0.29%
2022/02/16	2	52.80	4	53.03	53.40	-2	3,050	-0.07%
2022/02/15	4	51.45	55.1	51.40	51.70	-51.1	3,090	-1.65%
2022/02/14	7	49.21	0	0.00	49.15	7	2,961	0.24%
2022/02/11	1	50.20	5	50.28	50.20	-4	2,954	-0.14%
2022/02/10	5	49.93	2	50.15	50.20	3	2,947	0.10%
2022/02/09	0	0.00	10	49.45	50.00	-10	2,912	-0.34%
2022/02/08	0	0.00	6	47.53	47.65	-6	2,822	-0.21%
2022/01/26	0	0.00	1	46.60	45.95	-1	2,870	-0.03%
2022/01/24	8	46.24	0	0.00	46.35	8	2,987	0.27%
2022/01/21	3	47.00	0	0.00	47.30	3	3,013	0.10%
2022/01/20	0	0.00	5	47.90	48.00	-5	3,017	-0.17%
2022/01/19	3	46.50	0	0.00	46.50	3	3,009	0.10%
2022/01/18	0	0.00	2	47.70	47.00	-2	3,024	-0.07%
2022/01/17	0	0.00	1	47.10	47.10	-1	3,054	-0.03%
2022/01/14	5	46.60	0	0.00	46.45	5	3,070	0.16%
2022/01/13	0	0.00	2	47.88	47.35	-2	3,061	-0.07%
2022/01/12	2	46.75	2	46.60	47.30	0	3,045	0.00%
2022/01/11	12	48.04	0	0.00	47.70	12	2,992	0.40%
2022/01/10	11	49.07	0	0.00	49.10	11	2,963	0.37%
2022/01/07	3	48.88	1	50.50	48.95	2	2,962	0.07%
2022/01/06	10	49.85	0	0.00	50.10	10	2,934	0.34%
2022/01/05	10	50.90	0	0.00	50.40	10	2,922	0.34%
2022/01/04	1	50.50	1	50.80	50.90	0	2,912	0.00%
2022/01/03	6	52.15	0	0.00	51.00	6	2,890	0.21%
2021/12/30	1	52.00	7	52.00	52.00	-6	2,861	-0.21%
2021/12/29	2	53.45	3	52.77	53.00	-1	2,829	-0.04%
2021/12/28	3	52.90	2	52.80	52.60	1	2,744	0.04%
2021/12/27	5	52.20	16	52.02	52.10	-11	2,609	-0.42%
2021/12/24	11	50.18	5	49.76	49.70	6	2,502	0.24%
2021/12/23	9	50.34	16	49.79	50.90	-7	2,438	-0.29%
2021/12/21	1	47.50	0	0.00	47.55	1	2,399	0.04%
2021/12/20	20	48.00	0	0.00	48.00	20	2,373	0.84%
2021/12/17	1.1	48.95	0	0.00	48.10	1.1	2,383	0.05%
2021/12/15	2	49.05	2	49.00	49.10	0	2,393	0.00%
2021/12/14	0	0.00	1	49.15	48.70	-1	2,404	-0.04%
2021/12/13	10	49.82	1	50.10	50.10	9	2,405	0.37%
2021/12/10	2	48.70	0	0.00	48.50	2	2,382	0.08%
2021/12/03	1	50.80	0	0.00	50.50	1	2,377	0.04%
2021/12/02	0	0.00	1	51.80	50.80	-1	2,386	-0.04%
2021/11/29	1	47.30	1	48.65	48.85	0	2,321	0.00%
2021/11/25	16	53.50	16	51.39	50.50	0	2,278	0.00%
2021/11/24	7	52.01	2	51.80	52.00	5	2,140	0.23%
2021/11/23	8.1	52.02	3	51.87	51.50	5.1	2,113	0.24%
2021/11/22	17	51.62	12	52.26	53.40	5	2,024	0.25%
2021/11/19	2	50.50	7	49.91	50.10	-5	1,894	-0.26%
2021/11/18	7	49.72	5	49.83	49.70	2	1,857	0.11%
2021/11/17	0	0.00	0.2	48.55	48.15	-0.2	1,778	-0.01%
2021/11/16	2	47.60	4	48.44	47.45	-2	1,762	-0.11%
2021/11/15	9	48.83	10	48.27	48.40	-1	1,732	-0.06%
2021/11/12	3	49.17	13	51.18	51.30	-10	1,608	-0.62%
2021/11/11	2	47.55	2	47.45	47.45	0	1,429	0.00%
2021/11/10	3	47.23	3	47.53	47.75	0	1,444	0.00%
2021/11/09	8	47.96	2	47.20	47.40	6	1,467	0.41%
2021/11/05	1	47.50	2	47.10	47.15	-1	1,493	-0.07%
2021/11/04	13	47.70	6	47.75	47.75	7	1,496	0.47%
2021/11/02	0	47.40	6	47.00	47.10	-6	1,504	-0.40%
2021/11/01	8	48.65	4	49.20	48.85	4	1,490	0.27%
2021/10/29	6	47.58	3	46.87	47.45	3	1,494	0.20%
2021/10/28	4	45.65	0	0.00	45.50	4	1,469	0.27%
2021/10/26	0	0.00	2	44.85	44.85	-2	1,517	-0.13%
2021/10/25	1	44.10	1	44.10	44.10	0	1,530	0.00%
2021/10/22	0	43.05	0	0.00	45.20	0	1,563	0.00%
2021/10/20	6	43.38	0	0.00	43.35	6	1,638	0.37%
2021/10/13	0	0.00	2	41.50	41.25	-2	2,202	-0.09%
2021/10/12	0	0.00	0.1	43.54	42.50	-0.1	2,254	-0.01%
2021/10/08	2	44.40	0	0.00	43.85	2	2,314	0.09%
2021/10/04	3	42.20	3	42.33	41.55	0	3,078	0.00%
2021/10/01	8	43.28	7	43.19	42.75	1	3,301	0.03%
2021/09/29	5	44.70	5	44.90	44.70	0	3,386	0.00%
2021/09/28	2	46.20	1	46.40	46.55	1	3,428	0.03%
2021/09/23	0	0.00	8	47.95	47.40	-8	3,584	-0.22%
2021/09/22	2	47.33	1	47.35	47.20	1	3,842	0.03%
2021/09/16	0	0.00	1	50.10	49.20	-1	4,300	-0.02%
2021/09/15	0	0.00	1	50.20	50.20	-1	4,463	-0.02%
2021/09/14	2	50.65	2	50.80	51.00	0	4,489	0.00%
2021/09/10	0.1	49.20	1	49.60	49.60	-0.9	4,511	-0.02%
2021/09/08	1	48.60	7	49.15	48.60	-6	4,511	-0.13%
2021/08/31	4	52.10	0	0.00	52.10	4	4,643	0.09%
2021/08/27	0	0.00	2	52.05	51.60	-2	4,701	-0.04%
2021/08/25	0	0.00	4	53.58	54.20	-4	4,770	-0.08%
2021/08/24	2	53.50	7	53.36	52.80	-5	4,766	-0.10%
2021/08/23	0	0.00	2	53.10	52.80	-2	4,788	-0.04%
2021/08/20	1	51.20	0	0.00	51.30	1	4,784	0.02%
2021/08/19	2	52.55	0	0.00	51.50	2	4,780	0.04%
2021/08/18	0	0.00	6	52.10	53.80	-6	4,784	-0.13%
2021/08/17	5	52.18	1	54.90	51.50	4	4,778	0.08%
2021/08/16	0	0.00	2	54.45	53.80	-2	4,768	-0.04%
2021/08/13	4	56.15	1	54.10	53.70	3	4,756	0.06%
2021/08/12	0	0.00	4	57.00	57.20	-4	4,738	-0.08%
2021/08/11	0	0.00	5	54.18	54.20	-5	4,745	-0.11%
2021/08/10	1	55.10	3	56.20	56.00	-2	4,755	-0.04%
2021/08/09	1	56.10	4	56.30	56.50	-3	4,783	-0.06%
2021/08/06	14	58.35	1	58.00	57.60	13	4,779	0.27%
2021/08/05	12	59.46	4	59.70	59.50	8	4,770	0.17%
2021/08/04	17	59.67	4	60.05	60.00	13	4,816	0.27%
2021/08/03	1	57.60	0	0.00	57.80	1	4,843	0.02%
2021/08/02	1	57.70	0	0.00	58.10	1	4,847	0.02%
2021/07/29	1	57.00	0	0.00	56.90	1	4,787	0.02%
2021/07/28	16	57.25	17	55.74	57.70	-1	4,767	-0.02%
2021/07/27	20	58.40	0	0.00	57.60	20	4,753	0.42%
2021/07/26	3.2	60.07	7	60.04	60.30	-3.9	4,753	-0.08%
2021/07/23	12	59.46	25	59.41	59.00	-13	4,728	-0.27%
2021/07/22	50	60.19	20	61.77	59.30	30	4,646	0.65%
2021/07/21	32	62.57	27	62.34	64.80	5	4,487	0.11%
2021/07/20	22	60.82	3	60.00	60.20	19	4,340	0.44%
2021/07/19	1	60.50	2.2	60.79	61.10	-1.2	4,264	-0.03%
2021/07/16	11	60.06	5.5	60.23	59.70	5.5	4,303	0.13%
2021/07/15	4	59.95	0	0.00	61.30	4	4,302	0.09%
2021/07/14	17	60.32	3.3	60.76	60.00	13.7	4,252	0.32%
2021/07/13	12	60.78	6	59.72	58.50	6	4,165	0.14%
2021/07/12	15	61.13	7	61.89	62.10	8	3,988	0.20%
2021/07/09	17	58.18	10	58.22	59.30	7	3,770	0.19%
2021/07/08	5	54.04	9	56.37	57.60	-4	3,560	-0.11%
2021/07/07	0	0.00	10	52.37	52.40	-10	3,387	-0.30%
2021/07/06	0	0.00	4	53.25	51.90	-4	3,430	-0.12%
2021/07/05	3	51.90	1	52.40	52.80	2	3,401	0.06%
2021/07/02	9	51.46	0	0.00	52.10	9	3,365	0.27%
2021/07/01	2	50.30	8	50.63	50.30	-6	3,369	-0.18%
2021/06/30	12	51.98	7	51.63	51.80	5	3,349	0.15%
2021/06/29	24	52.80	17	51.55	51.40	7	3,308	0.21%
2021/06/28	17	52.94	20.7	53.72	54.30	-3.7	3,069	-0.12%
2021/06/24	1	48.65	3	48.27	47.55	-2	2,645	-0.08%
2021/06/23	1	46.80	0	0.00	46.80	1	2,510	0.04%
2021/06/22	4	45.85	2	46.03	45.50	2	2,503	0.08%
2021/06/21	4	44.23	3	44.43	44.55	1	2,491	0.04%
2021/06/18	2	45.43	0	0.00	45.00	2	2,550	0.08%
2021/06/17	2	44.10	2	44.75	44.95	0	2,623	0.00%
2021/06/16	0	0.00	1	43.80	44.05	-1	2,868	-0.03%
2021/06/15	1	45.20	1	44.80	44.70	0	3,141	0.00%
2021/06/11	3	45.67	2	45.48	44.90	1	3,151	0.03%
2021/06/10	3	47.17	4	47.30	47.85	-1	3,067	-0.03%
2021/06/09	0	0.00	3	47.03	46.70	-3	3,030	-0.10%
2021/06/08	0	0.00	19	46.74	46.65	-19	3,009	-0.63%
2021/06/07	4	46.50	2	46.73	45.55	2	3,015	0.07%
2021/06/04	1	46.60	1	46.90	46.75	0	2,989	0.00%
2021/06/03	2	46.68	16	46.27	46.35	-14	3,007	-0.47%
2021/06/02	10	46.73	3	46.77	46.35	7	3,008	0.23%
2021/06/01	1	46.20	0	0.00	46.00	1	2,979	0.03%
2021/05/31	0	0.00	3	45.07	45.15	-3	2,966	-0.10%
2021/05/28	2	43.60	0	0.00	43.65	2	2,965	0.07%
2021/05/26	0	0.00	3	43.33	43.05	-3	3,059	-0.10%
2021/05/25	3	42.68	0	0.00	42.45	3	3,093	0.10%
2021/05/20	0	0.00	1	39.40	39.45	-1	3,342	-0.03%
2021/05/13	3	37.02	1	38.25	38.25	2	3,372	0.06%
2021/05/12	1	41.70	0	0.00	39.00	1	3,360	0.03%
2021/05/10	0	0.00	2	40.75	40.75	-2	3,211	-0.06%
2021/05/06	2	39.50	2	40.20	40.25	0	3,274	0.00%
2021/05/05	0	0.00	1	41.05	39.75	-1	3,278	-0.03%
2021/05/04	0	0.00	1	39.80	40.30	-1	3,308	-0.03%
2021/05/03	2	43.25	1	42.90	42.15	1	3,289	0.03%
2021/04/29	0	0.00	1	45.65	44.95	-1	3,268	-0.03%
2021/04/28	0	0.00	1	45.80	45.85	-1	3,304	-0.03%
2021/04/27	3	46.20	0	0.00	45.80	3	3,382	0.09%
2021/04/22	2.7	47.63	3	47.18	46.15	-0.3	3,636	-0.01%
2021/04/21	0	0.00	2	47.95	48.65	-2	3,599	-0.06%
2021/04/20	2	47.35	0	0.00	47.55	2	3,582	0.06%
2021/04/19	0	0.00	1	46.80	47.65	-1	3,647	-0.03%
2021/04/16	1	47.20	2	46.80	46.60	-1	3,669	-0.03%
2021/04/15	2	45.70	0	0.00	45.75	2	3,735	0.05%
2021/04/14	1	45.00	2	45.53	45.45	-1	3,803	-0.03%
2021/04/13	1	47.10	0	0.00	46.20	1	3,917	0.03%
2021/04/12	1	49.15	2	49.50	49.25	-1	4,128	-0.02%
2021/04/09	0	0.00	5	47.75	47.70	-5	4,281	-0.12%
2021/04/08	0	0.00	6	47.24	47.05	-6	4,379	-0.14%
2021/04/07	1	47.10	2	47.15	47.50	-1	4,415	-0.02%
2021/04/06	2	46.40	1	46.45	46.70	1	4,526	0.02%
2021/04/01	0	0.00	1	45.30	45.70	-1	4,698	-0.02%
2021/03/31	0	0.00	2	45.75	45.05	-2	4,784	-0.04%
2021/03/30	7	44.53	3	44.68	45.20	4	4,959	0.08%
2021/03/29	10	45.65	5	45.50	45.50	5	5,298	0.09%
2021/03/26	6	45.37	1	45.80	46.10	5	5,714	0.09%
2021/03/25	0	0.00	0.1	45.30	44.15	-0.1	5,803	0.00%
2021/03/23	7	45.19	3	45.28	44.70	4	5,890	0.07%
2021/03/22	2	46.70	9	46.58	46.25	-7	5,824	-0.12%
2021/03/19	25	48.22	7	48.02	47.50	18	5,753	0.31%
2021/03/18	7	49.71	21.1	49.54	50.40	-14.1	5,507	-0.26%
2021/03/17	1	45.90	1	46.25	45.85	0	5,226	0.00%
2021/03/16	0	0.00	1	46.25	45.60	-1	5,211	-0.02%
2021/03/15	1	45.70	0	0.00	46.45	1	5,215	0.02%
2021/03/12	10	46.85	0	0.00	45.90	10	5,200	0.19%
2021/03/11	0	0.00	1	46.30	46.40	-1	5,195	-0.02%
2021/03/10	1	44.10	2	44.40	45.25	-1	5,173	-0.02%
2021/03/09	2	44.10	2	44.50	43.70	0	5,151	0.00%
2021/03/08	0	0.00	1	45.40	45.20	-1	5,118	-0.02%
2021/03/05	1	44.30	1	45.30	44.20	0	5,092	0.00%
2021/03/04	1	44.90	0	0.00	44.90	1	5,080	0.02%
2021/03/03	0	0.00	4	44.34	45.65	-4	5,075	-0.08%
2021/03/02	6	46.08	1	45.10	45.10	5	5,062	0.10%
2021/02/26	0	0.00	7	46.13	46.90	-7	5,044	-0.14%
2021/02/25	2	45.80	1	46.00	45.60	1	5,007	0.02%
2021/02/24	6	46.99	3	46.05	46.15	3	4,976	0.06%
2021/02/23	3	47.10	4	47.78	47.65	-1	4,944	-0.02%
2021/02/22	2	47.38	8	47.64	47.25	-6	4,886	-0.12%
2021/02/19	8	43.85	4	44.84	45.35	4	4,733	0.08%
2021/02/18	3	44.08	4	44.69	44.35	-1	4,702	-0.02%
2021/02/17	1	42.65	0	0.00	43.10	1	4,627	0.02%
2021/02/04	0	0.00	0.2	41.90	41.75	-0.2	4,715	0.00%
2021/01/29	1	41.55	1	42.75	40.40	0	4,867	0.00%
2021/01/28	0	0.00	2	42.60	42.10	-2	4,839	-0.04%
2021/01/27	3	41.53	0	0.00	41.50	3	4,858	0.06%
2021/01/26	1	43.25	1	41.35	41.55	0	4,869	0.00%
2021/01/21	0	0.00	2	42.80	42.00	-2	4,814	-0.04%
2021/01/20	0	0.00	3	43.77	41.60	-3	4,778	-0.06%
2021/01/19	2	44.15	0	0.00	44.10	2	4,711	0.04%
2021/01/15	0	0.00	2	45.80	45.70	-2	4,629	-0.04%
2021/01/12	1	42.30	3	42.98	42.30	-2	4,456	-0.04%
2021/01/11	0	0.00	3	44.65	44.90	-3	4,410	-0.07%
2021/01/08	2	43.43	9	43.64	44.25	-7	4,460	-0.16%
2021/01/07	7	44.97	6	45.23	44.75	1	4,477	0.02%
2021/01/06	6	44.72	4	46.15	44.55	2	4,542	0.04%
2021/01/05	42	47.48	13	47.12	46.70	29	4,576	0.63%
2021/01/04	8	44.87	13.1	45.71	46.45	-5.1	4,310	-0.12%
2020/12/31	7	41.81	0	0.00	42.25	7	4,082	0.17%
2020/12/30	1	42.75	2	42.75	42.90	-1	3,952	-0.03%
2020/12/29	4	42.85	4	43.03	42.50	0	3,922	0.00%
2020/12/28	7	42.96	12	42.94	42.15	-5	3,793	-0.13%
2020/12/25	10	39.80	14	39.76	39.50	-4	3,577	-0.11%
2020/12/24	6	39.53	10	39.15	39.00	-4	3,509	-0.11%
2020/12/23	46	38.62	39	39.09	38.65	7	3,330	0.21%
2020/12/22	6	37.45	15	37.68	37.70	-9	2,976	-0.30%
2020/12/21	2	34.55	13	35.02	34.90	-11	2,566	-0.43%
2020/12/18	2.4	33.50	0	0.00	33.10	2.4	2,447	0.10%
2020/12/15	0	0.00	7	30.99	30.80	-7	2,342	-0.30%
2020/12/10	0	0.00	2	32.30	32.00	-2	2,422	-0.08%
2020/12/09	1	32.30	8	32.18	32.40	-7	2,434	-0.29%
2020/12/08	2	31.60	0	0.00	31.60	2	2,508	0.08%
2020/12/07	6	31.48	4	31.71	31.45	2	2,641	0.08%
2020/12/02	0	0.00	3	32.00	31.60	-3	2,717	-0.11%
2020/12/01	1	31.55	0	0.00	31.50	1	2,737	0.04%
2020/11/30	3	31.97	0	0.00	31.70	3	2,754	0.11%
2020/11/27	3	32.20	0	0.00	32.25	3	2,805	0.11%
2020/11/26	3	32.00	0	0.00	32.20	3	2,916	0.10%
2020/11/25	1	31.00	1	31.60	31.15	0	2,999	0.00%
2020/11/24	1	31.80	0	0.00	31.75	1	3,038	0.03%
2020/11/23	2	31.85	0	0.00	32.00	2	3,109	0.06%
2020/11/20	0	0.00	4	32.16	31.95	-4	3,198	-0.13%
2020/11/19	2	32.53	0	0.00	32.55	2	3,357	0.06%
2020/11/18	2	32.88	0	0.00	32.70	2	3,586	0.06%
2020/11/17	0	0.00	2	33.00	33.20	-2	3,757	-0.05%
2020/11/16	7	32.62	0	0.00	32.40	7	3,848	0.18%
2020/11/13	1	32.90	0	0.00	32.85	1	3,955	0.03%
2020/11/12	3	32.97	7	33.10	32.85	-4	4,062	-0.10%
2020/11/11	1	34.65	2	34.88	35.00	-1	4,013	-0.02%
2020/11/10	2	35.45	0	0.00	35.15	2	4,024	0.05%
2020/11/09	6	35.84	9	36.14	36.30	-3	4,110	-0.07%
2020/11/06	2	34.23	1	34.50	34.10	1	4,143	0.02%
2020/11/05	1	34.40	0	0.00	34.80	1	4,245	0.02%
2020/11/04	5	34.75	1	35.00	35.20	4	4,238	0.09%
2020/11/03	0	0.00	2	34.20	33.85	-2	4,198	-0.05%
2020/10/29	1	32.95	2	32.85	32.70	-1	4,184	-0.02%
2020/10/28	1	34.30	0	0.00	33.30	1	4,163	0.02%
2020/10/26	1	34.45	1	34.40	34.35	0	4,112	0.00%
2020/10/23	3	34.45	1	34.10	34.95	2	4,080	0.05%
2020/10/19	0	0.00	4	33.50	33.55	-4	4,059	-0.10%
2020/10/16	7	34.33	5	34.43	33.30	2	4,106	0.05%
2020/10/15	0	0.00	3	35.17	35.40	-3	4,014	-0.07%
2020/10/14	7	34.38	5	34.16	34.20	2	3,920	0.05%
2020/10/13	13	34.03	14	33.99	34.15	-1	3,783	-0.03%
2020/10/12	0	0.00	3	32.05	32.40	-3	3,598	-0.08%
2020/10/06	9	32.65	2	32.75	32.40	7	3,601	0.19%
2020/10/05	0	0.00	2	32.03	32.10	-2	3,573	-0.06%
2020/09/29	0	0.00	1	32.30	31.40	-1	3,610	-0.03%
2020/09/28	1	31.15	0	0.00	31.10	1	3,578	0.03%
2020/09/16	0	0.00	21	31.63	31.35	-21	3,606	-0.58%
2020/09/15	1	30.70	1	31.00	30.60	0	3,614	0.00%
2020/09/11	22	31.14	0	0.00	30.60	22	3,748	0.59%
2020/09/10	2	33.08	21	32.75	32.10	-19	3,712	-0.51%
2020/09/09	0	0.00	1	31.40	31.80	-1	3,584	-0.03%
2020/09/08	1	31.00	1	31.10	31.25	0	3,570	0.00%
2020/09/07	12	31.45	4	31.79	31.05	8	3,551	0.23%
2020/09/04	2	31.25	3	31.05	31.50	-1	3,533	-0.03%
2020/09/03	2	31.78	5	32.01	31.85	-3	3,520	-0.09%
2020/09/02	9	31.82	6	32.22	31.60	3	3,508	0.09%
2020/09/01	8	31.82	2	30.95	31.10	6	3,466	0.17%
2020/08/31	5	32.50	12	32.71	33.00	-7	3,364	-0.21%
2020/08/28	20	32.19	22	32.32	31.90	-2	3,331	-0.06%
2020/08/27	13	31.61	9	31.80	31.70	4	3,280	0.12%
2020/08/26	11	32.55	1	33.00	32.40	10	3,233	0.31%
2020/08/25	20	32.89	13	32.92	32.60	7	3,151	0.22%
2020/08/24	13	31.78	12	32.60	33.70	1	2,963	0.03%
2020/08/21	9	31.49	26	31.97	32.05	-17	2,735	-0.62%
2020/08/20	1	31.10	0	0.00	29.20	1	2,571	0.04%
2020/08/19	1	30.55	7	30.71	30.75	-6	2,465	-0.24%
2020/08/18	6	30.27	1	30.30	29.50	5	2,341	0.21%
2020/08/17	2	29.70	0	0.00	29.65	2	2,224	0.09%
2020/08/14	7	28.78	2	28.35	28.65	5	2,169	0.23%
2020/08/13	1	29.55	1	30.50	28.65	0	2,135	0.00%
2020/08/12	1	29.65	21	29.70	30.10	-20	1,993	-1.00%
2020/08/11	4	28.43	4	28.93	28.20	0	1,863	0.00%
2020/08/10	0	0.00	4	27.40	27.25	-4	1,749	-0.23%
2020/08/07	0	0.00	2	26.20	26.95	-2	1,781	-0.11%
2020/08/05	2	27.58	0	0.00	27.65	2	1,814	0.11%
2020/08/04	1	26.75	0	0.00	26.65	1	1,811	0.06%
2020/08/03	1	26.50	1.3	26.33	26.60	-0.3	1,838	-0.02%
2020/07/30	1	26.00	0	0.00	26.30	1	1,846	0.05%
2020/07/28	20	25.10	9	25.28	25.10	11	1,873	0.59%
2020/07/24	1	27.00	0	0.00	26.80	1	1,977	0.05%
2020/07/22	20	27.57	35	27.95	28.20	-15	1,925	-0.78%
2020/07/21	1	25.80	2	26.03	25.65	-1	1,842	-0.05%
2020/07/20	1	26.10	0	0.00	26.15	1	1,834	0.05%
2020/07/17	24	25.43	0	0.00	25.40	24	1,825	1.32%
2020/07/16	1	26.10	0	0.00	26.10	1	1,822	0.05%
2020/07/15	1	26.70	0	0.00	26.50	1	1,807	0.06%
2020/07/02	0	0.00	1	28.60	28.60	-1	1,754	-0.06%
2020/06/24	0	0.00	1	28.30	28.05	-1	1,680	-0.06%
2020/06/23	2	27.90	1	27.20	27.05	1	1,659	0.06%
2020/06/22	1	29.35	1	29.50	28.40	0	1,634	0.00%
2020/06/19	0	0.00	1	29.10	28.50	-1	1,574	-0.06%
2020/06/18	0	0.00	21	27.79	27.95	-21	1,450	-1.45%
2020/06/17	0	0.00	10	27.35	26.85	-10	1,401	-0.71%
2020/06/16	0	0.00	3	25.20	25.35	-3	1,351	-0.22%
2020/06/15	3	24.00	0	0.00	24.10	3	1,364	0.22%
2020/06/12	20	24.30	0	0.00	24.45	20	1,364	1.47%
2020/06/08	0	0.00	22	27.17	27.20	-22	1,375	-1.60%
2020/06/04	0	0.00	4	26.53	26.65	-4	1,345	-0.30%
2020/06/03	0	0.00	3	25.40	25.70	-3	1,287	-0.23%
2020/06/02	1	25.30	0	0.00	25.20	1	1,263	0.08%
2020/06/01	1	25.35	0	0.00	25.35	1	1,228	0.08%
2020/05/28	10	24.80	1	24.85	24.70	9	1,206	0.75%
2020/05/19	1	23.80	0	0.00	23.70	1	1,199	0.08%
2020/05/18	0	0.00	2	23.85	23.85	-2	1,194	-0.17%
2020/05/15	2	23.93	2	23.88	24.05	0	1,191	0.00%
2020/05/14	20	23.85	0	0.00	23.85	20	1,184	1.69%
2020/05/13	2	25.90	3	25.70	25.75	-1	1,134	-0.09%
2020/05/12	2	25.28	0	0.00	25.10	2	1,108	0.18%
2020/05/11	6	24.66	0	0.00	25.05	6	1,080	0.56%
2020/05/08	3	25.00	2	24.30	24.80	1	1,066	0.09%
2020/05/04	0	0.00	2	23.85	23.55	-2	1,045	-0.19%
2020/04/30	3	24.95	0	0.00	24.65	3	1,041	0.29%
2020/04/28	0	0.00	1	22.90	23.15	-1	969	-0.10%
2020/04/27	0	0.00	2	22.70	22.75	-2	1,002	-0.20%
2020/04/23	2	22.35	0	0.00	22.20	2	1,018	0.20%
2020/04/21	0	0.00	2	22.00	21.85	-2	1,020	-0.20%
2020/04/14	2	22.85	0	0.00	22.95	2	1,074	0.19%
2020/04/08	0	0.00	1	20.40	20.60	-1	1,111	-0.09%
2020/04/07	0	0.00	1	19.70	20.05	-1	1,162	-0.09%
2020/04/01	0	0.00	3	19.05	19.00	-3	1,496	-0.20%
2020/03/27	3	18.95	0	0.00	18.70	3	1,570	0.19%
2020/03/26	1	19.85	0	0.00	19.55	1	1,567	0.06%
2020/03/19	1	16.25	4	16.46	16.25	-3	1,590	-0.19%
2020/03/13	2	20.20	0	0.00	20.30	2	1,705	0.12%
2020/03/09	6	24.54	3	24.65	24.10	3	1,750	0.17%
2020/03/02	0	0.00	30	25.20	25.10	-30	1,900	-1.58%
2020/02/27	0	0.00	1	25.40	25.20	-1	1,950	-0.05%
2020/02/26	0	0.00	1	26.20	26.25	-1	2,012	-0.05%
2020/02/21	0	0.00	3	27.30	27.20	-3	2,060	-0.15%
2020/02/20	0	0.00	10	27.50	27.40	-10	2,182	-0.46%
2020/02/19	0	0.00	10	27.35	27.25	-10	2,223	-0.45%
2020/02/18	0	0.00	10	27.50	27.20	-10	2,243	-0.45%
2020/02/13	3	27.88	0	0.00	27.50	3	2,401	0.12%
2020/02/12	1	27.65	0	0.00	27.60	1	2,502	0.04%
2020/02/04	0	0.00	1	27.00	27.10	-1	2,683	-0.04%
2020/01/30	1	27.25	1	27.25	27.25	0	2,646	0.00%
2020/01/20	10	30.25	0	0.00	30.25	10	2,655	0.38%
2020/01/17	1	30.50	1	30.60	30.35	0	2,722	0.00%
2020/01/16	1	30.35	0	0.00	30.10	1	2,712	0.04%
2020/01/14	21	30.45	0	0.00	30.45	21	2,702	0.78%
2020/01/13	31	30.37	2	30.30	30.70	29	2,696	1.08%
2020/01/10	2	29.90	2	30.00	29.60	0	2,682	0.00%
2020/01/09	0	0.00	47	29.20	29.05	-47	2,661	-1.77%
2020/01/08	2	29.00	0	0.00	28.85	2	2,653	0.08%
2020/01/07	0	0.00	20	29.98	29.70	-20	2,655	-0.75%
2020/01/06	2	30.10	0	0.00	30.40	2	2,631	0.08%
2020/01/03	2	30.88	0	0.00	30.70	2	2,607	0.08%
2020/01/02	3	31.00	0	0.00	30.90	3	2,564	0.12%
2019/12/31	3	31.33	28	31.16	31.00	-25	2,552	-0.98%
2019/12/30	10	32.55	8	31.83	32.00	2	2,493	0.08%
2019/12/27	15	30.93	26	30.76	32.45	-11	2,304	-0.48%
2019/12/26	1	30.05	9	29.74	29.55	-8	2,145	-0.37%
2019/12/25	1	29.55	0	0.00	29.60	1	2,086	0.05%
2019/12/23	2	29.85	2	29.70	29.30	0	2,068	0.00%
2019/12/20	0	0.00	1	29.60	29.55	-1	2,043	-0.05%
2019/12/19	5	29.35	0	0.00	29.40	5	2,028	0.25%
2019/12/11	3	29.78	4	30.05	29.65	-1	1,963	-0.05%
2019/12/10	1	29.15	0	0.00	29.15	1	1,907	0.05%
2019/12/06	0	0.00	1	29.70	29.30	-1	1,950	-0.05%
2019/12/05	1	29.25	2	28.90	29.25	-1	1,886	-0.05%
2019/11/29	10	29.90	0	0.00	28.85	10	1,800	0.56%
2019/11/26	5	29.54	2	29.48	29.25	3	1,669	0.18%
2019/11/25	1	29.95	1	29.80	29.80	0	1,607	0.00%
2019/11/22	0	0.00	1	28.80	28.90	-1	1,531	-0.07%
2019/11/20	1	28.80	1	28.95	28.80	0	1,491	0.00%
2019/11/19	52	29.06	0	0.00	29.50	52	1,469	3.54%
2019/11/18	0	0.00	2	29.10	29.35	-2	1,343	-0.15%
2019/11/15	0	0.00	1	28.65	28.70	-1	1,298	-0.08%
2019/11/14	2	28.20	6	28.10	28.00	-4	1,276	-0.31%
2019/11/12	3	28.90	1	29.00	29.35	2	1,182	0.17%
2019/11/11	6	28.63	1	28.70	29.05	5	1,099	0.45%
2019/11/08	6	28.39	1	28.25	28.05	5	983	0.51%
2019/10/30	10	26.40	0	0.00	26.50	10	727	1.37%
2019/10/28	41	27.24	1	27.55	27.30	40	693	5.77%
2019/10/25	1	26.80	1	27.05	26.50	0	647	0.00%
2019/10/18	0	0.00	18	26.00	26.00	-18	544	-3.31%
2019/10/16	0	0.00	1	25.30	25.30	-1	524	-0.19%
2019/10/09	0	0.00	12	24.50	24.70	-12	462	-2.59%
2019/10/08	4	24.63	0	0.00	24.50	4	453	0.88%
2019/10/07	8	24.75	0	0.00	24.65	8	449	1.78%
2019/09/27	0	0.00	1	23.35	23.25	-1	420	-0.24%
2019/09/25	0	0.00	1	23.85	23.75	-1	409	-0.24%
2019/09/23	1	24.60	2	24.80	24.40	-1	399	-0.25%
2019/09/20	0	0.00	1	24.40	24.45	-1	392	-0.25%
2019/09/16	3	24.77	0	0.00	24.70	3	361	0.83%
2019/09/12	1	25.20	2	25.35	25.10	-1	347	-0.29%
2019/09/06	0	0.00	2	23.10	23.15	-2	208	-0.96%
2019/09/05	0	0.00	33	22.88	23.15	-33	204	-16.11%
2019/08/06	3	20.85	0	0.00	21.00	3	173	1.73%
2019/07/26	0	0.00	1	22.90	22.95	-1	198	-0.50%
2019/07/23	1	22.55	0	0.00	22.35	1	200	0.50%
2019/07/16	0	0.00	2	22.15	22.20	-2	212	-0.94%
2019/06/26	3	21.50	0	0.00	21.60	3	341	0.88%
2019/06/25	1	21.70	0	0.00	21.60	1	343	0.29%
2019/06/21	3	21.85	0	0.00	21.90	3	349	0.86%
2019/06/19	2	21.55	0	0.00	21.60	2	352	0.57%
2019/06/18	3	21.40	0	0.00	21.30	3	357	0.84%
2019/06/12	2	21.70	0	0.00	21.65	2	399	0.50%
2019/06/06	0	0.00	1	21.45	21.40	-1	442	-0.23%
2019/06/04	1	21.15	0	0.00	21.15	1	451	0.22%
2019/05/22	1	22.70	0	0.00	22.70	1	530	0.19%
2019/05/20	2	22.50	0	0.00	22.45	2	565	0.35%
2019/05/16	2	23.55	0	0.00	23.55	2	619	0.32%
2019/05/13	2	23.20	0	0.00	23.00	2	639	0.31%
2019/05/08	18	24.00	0	0.00	24.00	18	637	2.82%
2019/05/02	2	24.20	0	0.00	24.15	2	619	0.32%
2019/04/18	0	0.00	1	26.25	25.40	-1	597	-0.17%
2019/04/16	0	0.00	3	27.30	27.30	-3	564	-0.53%
2019/04/02	1	24.90	0	0.00	24.90	1	532	0.19%
2019/03/27	1	24.85	0	0.00	24.90	1	634	0.16%
2019/03/19	1	25.60	0	0.00	25.05	1	789	0.13%
2019/03/18	0	0.00	1	26.05	25.90	-1	780	-0.13%
2019/03/15	0	0.00	10	26.00	26.45	-10	773	-1.29%
2019/03/14	0	0.00	1	26.00	25.90	-1	765	-0.13%
2019/03/13	1	26.20	0	0.00	26.30	1	772	0.13%
2019/03/11	2	25.50	0	0.00	25.50	2	778	0.26%
2019/03/04	0	0.00	30	26.15	26.20	-30	758	-3.95%
2019/02/25	0	0.00	4	26.40	26.15	-4	732	-0.55%
2019/02/19	1	25.25	5	25.68	25.70	-4	701	-0.57%
2019/02/18	2	25.80	0	0.00	25.35	2	678	0.29%
2019/02/14	0	0.00	20	25.00	25.00	-20	631	-3.17%
2019/02/13	1	23.80	0	0.00	23.85	1	618	0.16%
2019/02/12	0	0.00	3	23.10	23.25	-3	618	-0.49%
2019/01/11	22	22.37	2	22.55	22.35	20	658	3.04%
2019/01/02	0	0.00	4	23.00	22.95	-4	654	-0.61%
2018/12/28	0	0.00	1	22.85	22.85	-1	654	-0.15%
2018/12/26	1	22.10	0	0.00	22.05	1	646	0.15%
2018/12/21	3	23.90	0	0.00	23.85	3	610	0.49%
2018/12/20	0	0.00	3	25.18	25.00	-3	575	-0.52%
2018/12/19	0	0.00	1	24.80	24.95	-1	509	-0.20%
2018/12/12	0	0.00	3	23.00	23.45	-3	350	-0.86%
2018/12/07	0	0.00	3	22.62	22.60	-3	332	-0.90%
2018/12/05	0	0.00	5	24.00	24.00	-5	316	-1.58%
2018/12/04	3	22.85	1	22.30	22.75	2	297	0.67%
2018/11/30	1	21.55	0	0.00	21.55	1	284	0.35%
2018/11/29	1	21.65	0	0.00	21.55	1	285	0.35%
2018/11/28	0	0.00	2	21.60	21.60	-2	286	-0.70%
2018/11/20	1	21.00	0	0.00	21.20	1	304	0.33%
2018/11/19	1	21.90	1	21.75	21.50	0	306	0.00%
2018/11/09	2	20.88	2	21.00	20.90	0	276	0.00%
2018/11/07	3	20.83	3	21.00	20.75	0	267	0.00%
2018/10/30	4	15.30	0	0.00	15.30	4	222	1.80%
2018/10/26	3	15.03	0	0.00	15.30	3	228	1.31%
2018/10/24	2	16.30	0	0.00	16.45	2	222	0.90%
2018/10/09	0	0.00	1	19.60	19.40	-1	227	-0.44%
2018/10/05	1	20.30	1	20.80	20.30	0	222	0.00%
2018/09/20	2	21.05	0	0.00	21.00	2	234	0.85%
2018/09/17	2	20.90	0	0.00	20.95	2	241	0.83%
2018/09/10	0	0.00	10	20.90	20.85	-10	251	-3.97%
2018/09/07	10	21.75	2	21.25	21.20	8	251	3.19%
2018/09/05	0	0.00	6	22.60	22.55	-6	250	-2.39%
2018/09/04	1	22.50	1	22.60	22.50	0	253	0.00%
2018/09/03	1	22.55	0	0.00	22.35	1	254	0.39%
2018/08/31	1	22.85	0	0.00	22.90	1	260	0.38%
2018/08/09	0	0.00	1	22.20	22.20	-1	316	-0.32%
2018/08/07	7	22.42	0	0.00	22.45	7	349	2.00%
2018/08/03	0	0.00	1	21.80	22.20	-1	480	-0.21%
2018/08/01	7	21.45	2	21.50	21.35	5	476	1.05%
2018/07/30	1	21.35	0	0.00	21.25	1	481	0.21%
2018/07/24	3	21.40	0	0.00	21.35	3	482	0.62%
2018/07/20	0	0.00	1	21.50	21.45	-1	489	-0.20%
2018/07/17	2	21.40	0	0.00	21.40	2	498	0.40%
2018/07/13	1	21.40	0	0.00	21.35	1	515	0.19%
2018/07/04	0	0.00	1	21.20	21.15	-1	590	-0.17%
2018/06/29	1	21.30	0	0.00	21.30	1	600	0.17%
2018/06/26	1	21.30	0	0.00	21.25	1	644	0.16%
2018/06/15	0	0.00	1	22.10	22.05	-1	709	-0.14%
2018/06/14	1	22.25	2	22.20	22.15	-1	719	-0.14%
2018/06/13	2	22.60	2	22.45	22.45	0	730	0.00%
2018/06/11	1	22.25	0	0.00	22.25	1	793	0.13%
2018/06/06	0	0.00	6	22.05	22.10	-6	854	-0.70%
2018/06/04	1	22.00	0	0.00	22.05	1	1,159	0.09%
2018/05/24	0	0.00	1	22.10	22.30	-1	1,198	-0.08%
2018/05/23	2	21.63	1	21.70	21.85	1	1,189	0.08%
2018/05/21	2	21.35	0	0.00	21.40	2	1,175	0.17%
2018/05/16	0	0.00	3	21.00	21.00	-3	1,159	-0.26%
2018/05/15	5	20.51	9	20.39	20.35	-4	1,149	-0.35%
2018/05/14	15	21.21	16	21.21	21.20	-1	1,133	-0.09%
2018/05/11	15	23.51	2	24.25	23.50	13	1,056	1.23%
2018/05/07	0	0.00	15	26.05	26.05	-15	990	-1.51%
2018/04/30	0	0.00	5	26.20	26.20	-5	987	-0.51%
2018/04/27	2	25.90	0	0.00	26.00	2	986	0.20%
2018/04/26	1	25.85	0	0.00	25.80	1	983	0.10%
2018/04/24	7	26.15	0	0.00	26.10	7	974	0.72%
2018/04/17	4	27.34	0	0.00	26.90	4	940	0.43%
2018/04/13	2	27.10	0	0.00	27.15	2	911	0.22%
2018/04/03	0	0.00	1	26.40	26.40	-1	868	-0.12%
2018/03/31	1	26.10	0	0.00	26.60	1	861	0.12%
2018/03/30	3	26.62	1	26.35	26.30	2	853	0.23%
2018/03/29	2	27.45	0	0.00	27.30	2	833	0.24%
2018/03/28	1	27.55	0	0.00	27.30	1	825	0.12%
2018/03/27	14	27.21	0	0.00	27.40	14	813	1.72%
2018/03/23	6	26.40	6	26.50	26.80	0	779	0.00%
2018/03/16	6	27.06	0	0.00	26.65	6	722	0.83%
2018/03/13	2	27.90	0	0.00	27.35	2	643	0.31%
2018/03/12	2	27.48	0	0.00	27.15	2	603	0.33%
2018/03/09	2	27.00	0	0.00	27.60	2	588	0.34%
2018/03/08	36	28.47	47	28.81	29.20	-11	508	-2.16%
2018/03/07	7	26.03	7	26.60	26.60	0	280	0.00%
2018/03/01	2	23.60	0	0.00	23.85	2	215	0.93%
2018/02/09	2	22.65	0	0.00	22.65	2	234	0.85%
2018/02/08	1	22.95	1	22.90	23.00	0	235	0.00%
2018/01/22	0	0.00	2	25.20	25.40	-2	307	-0.65%
2018/01/19	2	25.25	0	0.00	25.30	2	323	0.62%
2018/01/05	4	25.95	4	26.05	25.95	0	347	0.00%
2018/01/03	0	0.00	2	25.10	25.35	-2	358	-0.56%