鼎翰 (3611)-台新券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
80張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	225.50	1	225.00	226.00	0	128	0.00%
2024/04/16	6	224.83	1	222.50	224.50	5	126	3.94%
2024/04/15	2	227.00	0	0.00	227.00	2	122	1.63%
2024/04/12	0.1	229.58	0	0.00	228.50	0.1	121	0.05%
2024/04/11	2.3	229.34	0	0.00	229.50	2.3	121	1.88%
2024/04/10	0.1	231.50	0	0.00	230.50	0.1	121	0.04%
2024/04/09	6.2	230.20	9	232.00	230.50	-2.9	119	-2.38%
2024/04/08	8	236.75	0	0.00	236.50	8	112	7.10%
2024/04/03	6	238.75	0	0.00	238.50	6	110	5.41%
2024/04/02	0	0.00	3	240.50	240.00	-3	110	-2.71%
2024/04/01	0	0.00	2	240.02	241.00	-2	110	-1.83%
2024/03/29	3	239.00	0	0.00	242.00	3	109	2.75%
2024/03/25	6	237.33	2	238.50	239.50	4	103	3.86%
2024/03/22	2	239.00	0	0.00	238.50	2	102	1.95%
2024/03/21	1	243.00	0	0.00	241.00	1	103	0.97%
2024/03/20	2	237.50	0	241.00	241.00	2	107	1.84%
2024/03/19	2	238.00	0.3	238.00	238.50	1.7	104	1.67%
2024/03/18	7.2	237.51	0.5	238.00	237.50	6.7	103	6.53%
2024/03/15	0.1	244.58	3	244.67	244.50	-2.9	97	-2.95%
2024/03/14	2	244.50	0	0.00	244.00	2	98	2.03%
2024/03/13	0.2	242.46	1	241.50	244.50	-0.8	96	-0.82%
2024/03/12	2	238.00	4.2	238.07	241.50	-2.2	94	-2.33%
2024/03/11	5	237.60	0	0.00	237.50	5	91	5.44%
2024/03/08	14.1	241.51	3	240.50	238.00	11.1	91	12.19%
2024/03/07	0	0.00	0.1	241.50	243.00	-0.1	87	-0.11%
2024/03/06	0	0.00	1.1	242.14	242.00	-1.1	86	-1.28%
2024/03/05	1	244.00	2	244.00	243.50	-1	85	-1.17%
2024/03/04	0	0.00	3	239.00	239.00	-3	81	-3.69%
2024/02/26	1	236.50	0.5	237.00	236.00	0.5	83	0.60%
2024/02/23	1	238.50	1	236.01	236.00	0	85	-0.01%
2024/02/22	0	0.00	3	237.50	236.50	-3	86	-3.47%
2024/02/21	0.1	236.50	0	0.00	235.50	0.1	86	0.08%
2024/02/20	0.3	235.10	2	236.50	234.50	-1.8	86	-2.03%
2024/02/19	0.6	237.01	0	0.00	235.50	0.6	86	0.71%
2024/02/16	4	238.63	3	238.00	238.00	1	86	1.16%
2024/02/15	0	230.00	1	230.00	229.50	-1	81	-1.23%
2024/02/05	0	0.00	3.1	226.53	227.50	-3.1	82	-3.75%
2024/02/02	1	226.00	0	0.00	227.50	1	82	1.21%
2024/02/01	2	227.00	0	0.00	227.50	2	83	2.39%
2024/01/31	3	228.67	0	0.00	226.00	3	84	3.57%
2024/01/30	3	230.50	3	230.33	229.00	0	83	-0.01%
2024/01/26	2	229.00	0	0.00	230.00	2	84	2.38%
2024/01/25	2	229.00	0	0.00	229.00	2	83	2.39%
2024/01/24	2	230.00	0	0.00	230.00	2	83	2.40%
2024/01/23	2	230.00	1	231.00	230.50	1	83	1.20%
2024/01/22	2	230.00	0	0.00	230.50	2	83	2.41%
2024/01/19	2	229.00	0	0.00	228.00	2	82	2.42%
2024/01/18	2.1	227.98	13	227.38	227.00	-10.9	83	-13.09%
2024/01/17	2	229.50	0	0.00	228.50	2	82	2.43%
2024/01/16	2	231.50	12.1	230.64	230.00	-10.1	81	-12.32%
2024/01/15	2	231.00	0	0.00	232.00	2	81	2.46%
2024/01/12	2	231.50	0	0.00	231.50	2	81	2.46%
2024/01/11	9.1	231.90	25	231.50	232.00	-15.9	80	-19.77%
2024/01/10	2	236.00	2	236.00	235.50	0	79	0.00%
2024/01/09	2	236.00	0	0.00	236.50	2	80	2.49%
2024/01/08	0	0.00	1.2	237.13	236.50	-1.2	81	-1.42%
2024/01/05	3	236.00	0	0.00	237.00	3	81	3.67%
2024/01/04	2	237.50	0	0.00	237.50	2	82	2.43%
2024/01/03	2	239.00	0	0.00	239.00	2	82	2.43%
2023/12/26	0.1	240.00	0	0.00	240.00	0.1	79	0.10%
2023/12/25	0	0.00	0.1	239.00	238.00	-0.1	79	-0.13%
2023/12/22	0	0.00	0.2	238.00	238.00	-0.2	79	-0.25%
2023/12/20	4	237.63	0	0.00	238.00	4	77	5.14%
2023/12/19	0.1	238.00	0	0.00	238.00	0.1	77	0.15%
2023/12/18	2.2	241.05	1.1	246.00	240.50	1.1	76	1.49%
2023/12/15	0	0.00	9	245.06	246.00	-9	74	-12.15%
2023/12/14	1	235.00	1	235.50	236.00	0	68	0.00%
2023/12/13	10	234.25	0	0.00	235.00	10	68	14.60%
2023/12/12	0.2	234.64	0	0.00	234.50	0.2	68	0.31%
2023/12/11	1.1	235.27	0	0.00	236.50	1.1	68	1.66%
2023/12/08	0	0.00	3	233.00	232.00	-3	67	-4.46%
2023/12/07	0	0.00	0.1	234.50	233.00	-0.1	67	-0.15%
2023/12/06	0.2	235.02	2	233.50	234.00	-1.8	67	-2.72%
2023/12/05	2	235.00	0.1	236.00	234.00	1.9	67	2.81%
2023/12/04	0.1	236.50	1.1	236.55	235.50	-1	67	-1.55%
2023/12/01	0	236.00	1	235.50	235.50	-1	68	-1.51%
2023/11/30	1	235.00	0	0.00	235.50	1	68	1.46%
2023/11/29	1	235.50	0	0.00	235.50	1	67	1.48%
2023/11/28	0.1	237.00	0.3	237.50	235.50	-0.2	67	-0.33%
2023/11/27	0.2	235.50	0	0.00	234.50	0.2	65	0.28%
2023/11/24	0	0.00	1	237.00	236.00	-1	65	-1.52%
2023/11/22	0	0.00	1	237.00	235.50	-1	64	-1.56%
2023/11/21	0.3	235.20	2	233.50	233.50	-1.7	63	-2.74%
2023/11/20	0.1	236.50	0	0.00	235.00	0.1	62	0.10%
2023/11/17	0.3	235.00	0	0.00	235.00	0.3	63	0.41%
2023/11/15	1	235.50	5	236.00	234.50	-4	63	-6.28%
2023/11/13	1	234.00	2	234.50	234.00	-1	63	-1.58%
2023/11/08	0	0.00	2	244.75	244.50	-2	65	-3.07%
2023/11/07	0	0.00	1	245.50	244.50	-1	65	-1.52%
2023/11/01	0	0.00	2	232.75	236.00	-2	83	-2.39%
2023/10/24	13	233.46	0	0.00	234.00	13	98	13.15%
2023/10/20	1	228.50	0	0.00	231.00	1	101	0.98%
2023/10/19	0	0.00	1.1	229.24	231.50	-1.1	102	-1.07%
2023/10/18	0.2	231.00	0.7	230.05	231.00	-0.5	103	-0.50%
2023/10/17	2	235.00	0	0.00	234.00	2	106	1.89%
2023/10/16	3	236.67	0.1	237.50	236.50	2.9	115	2.50%
2023/10/13	0	0.00	0	243.50	240.50	0	118	-0.04%
2023/10/11	0	0.00	1.1	245.14	241.00	-1.1	121	-0.91%
2023/10/05	0	0.00	3.1	243.01	243.50	-3.1	130	-2.34%
2023/10/03	0	0.00	1	245.50	245.50	-1	142	-0.70%
2023/09/28	0	243.00	0	0.00	242.00	0	145	0.01%
2023/09/26	0	243.50	0	0.00	241.50	0	148	0.00%
2023/09/22	0	244.00	1	241.50	244.00	-1	150	-0.66%
2023/09/20	1	249.00	0	0.00	247.00	1	150	0.66%
2023/09/18	0.9	253.96	0	0.00	252.00	0.9	151	0.59%
2023/09/14	0.1	249.50	4	250.75	252.50	-3.9	154	-2.52%
2023/09/13	1	247.50	0	0.00	247.50	1	154	0.65%
2023/09/12	1	249.00	0	0.00	250.50	1	154	0.65%
2023/09/11	1	247.50	0	0.00	248.00	1	153	0.65%
2023/09/08	0.1	246.00	0.1	246.00	246.50	0	154	0.00%
2023/09/06	0	0.00	1.1	245.50	246.50	-1.1	161	-0.68%
2023/09/01	0.1	243.50	0	0.00	243.00	0.1	163	0.06%
2023/08/29	0	0.00	1	242.00	241.00	-1	170	-0.59%
2023/08/23	0	246.00	1	244.00	245.50	-1	167	-0.58%
2023/08/22	3	241.84	0	0.00	242.00	3	166	1.81%
2023/08/18	0	243.00	0	0.00	242.00	0	165	0.00%
2023/08/17	0	243.26	0	0.00	242.00	0	166	0.01%
2023/08/16	0	238.50	1	239.99	242.50	-1	166	-0.60%
2023/08/15	2	237.51	8	238.50	235.50	-6	164	-3.63%
2023/08/14	4	238.50	0	0.00	236.00	4	164	2.43%
2023/08/11	2	239.00	0	0.00	241.00	2	165	1.21%
2023/08/09	5.2	244.90	10	243.85	246.50	-4.8	161	-2.97%
2023/08/08	0.4	262.00	5	258.80	263.50	-4.7	155	-3.00%
2023/08/07	0	0.00	5	250.30	252.00	-5	151	-3.30%
2023/08/04	0.1	248.00	3	245.83	247.50	-3	149	-1.97%
2023/08/02	7.1	250.75	2	248.75	248.00	5.1	149	3.42%
2023/08/01	3	253.50	0	0.00	256.00	3	146	2.05%
2023/07/31	1	288.12	0	0.00	285.00	1	141	0.73%
2023/07/28	0	290.00	2	289.00	290.00	-2	139	-1.43%
2023/07/27	2	285.00	0	0.00	288.00	2	138	1.44%
2023/07/26	0	285.50	1	286.00	286.00	-1	138	-0.72%
2023/07/25	6	283.08	0	0.00	282.50	6	138	4.34%
2023/07/24	2	280.00	0	0.00	279.50	2	135	1.48%
2023/07/21	1	274.99	4	273.75	279.50	-3	134	-2.23%
2023/07/20	1.2	276.30	1	277.00	275.50	0.1	135	0.11%
2023/07/19	1	282.50	0.1	291.00	292.50	0.9	133	0.67%
2023/07/18	2	282.25	5	279.80	279.00	-3	125	-2.39%
2023/07/17	1	285.00	6	285.28	285.00	-5	127	-3.96%
2023/07/14	0.1	286.52	0	0.00	286.00	0.1	129	0.10%
2023/07/13	1	282.00	14	285.89	286.00	-13	128	-10.11%
2023/07/12	0	0.00	10	276.85	276.50	-10	122	-8.19%
2023/07/11	37.1	278.68	2.3	278.44	279.50	34.8	120	28.93%
2023/07/07	0	0.00	0.1	257.17	255.00	-0.1	112	-0.11%
2023/07/06	0	258.50	0	0.00	258.00	0	112	0.02%
2023/07/04	0.1	255.00	2	252.00	256.00	-1.9	112	-1.68%
2023/06/29	0	0.00	0.2	251.59	250.00	-0.2	113	-0.17%
2023/06/28	0	254.20	0	0.00	251.50	0	114	0.02%
2023/06/27	0	250.13	0.2	250.00	250.00	-0.1	115	-0.10%
2023/06/26	0.1	246.50	0	0.00	250.00	0.1	115	0.07%
2023/06/21	1	253.50	0	252.94	252.50	1	116	0.82%
2023/06/20	0.1	249.56	2	253.00	254.00	-1.9	119	-1.60%
2023/06/19	0.1	249.00	1	245.00	244.50	-0.9	121	-0.76%
2023/06/16	0	0.00	0.1	247.00	244.00	-0.1	122	-0.04%
2023/06/15	0	0.00	1.1	244.59	245.50	-1.1	123	-0.89%
2023/06/14	1	246.00	0	0.00	244.50	1	129	0.77%
2023/06/13	4	241.75	8.4	241.82	245.00	-4.4	137	-3.19%
2023/06/12	0.1	234.19	21	233.10	233.50	-20.9	134	-15.61%
2023/06/09	24	232.40	1	232.50	232.50	23	133	17.19%
2023/06/08	1	228.00	0	0.00	228.50	1	133	0.75%
2023/06/05	4	227.38	2	226.00	226.00	2	140	1.43%
2023/06/02	1	229.51	0	0.00	228.50	1	136	0.74%
2023/06/01	0	233.50	0	0.00	232.50	0	134	0.00%
2023/05/30	1	231.50	1	230.00	230.00	0	135	0.00%
2023/05/29	0	0.00	1	230.00	230.00	-1	137	-0.73%
2023/05/26	0.1	229.00	0	0.00	229.00	0.1	140	0.04%
2023/05/24	0.1	233.00	0	0.00	234.50	0.1	141	0.07%
2023/05/23	1	234.00	0	0.00	233.50	1	140	0.71%
2023/05/19	0	0.00	2	235.50	236.50	-2	140	-1.43%
2023/05/17	0.1	235.00	0	0.00	234.50	0.1	138	0.04%
2023/05/16	0	0.00	10	235.10	236.00	-10	138	-7.24%
2023/05/15	0.1	239.00	3	239.50	239.00	-2.9	136	-2.13%
2023/05/12	0	0.00	2	240.50	239.50	-2	136	-1.47%
2023/05/11	1.2	234.37	0.1	243.00	236.00	1.1	137	0.76%
2023/05/10	5	235.10	0	0.00	234.00	5	137	3.65%
2023/05/08	0	238.00	0	0.00	242.00	0	134	0.00%
2023/05/05	0	239.00	0	0.00	240.00	0	134	0.00%
2023/05/04	2	239.00	0	0.00	239.50	2	133	1.49%
2023/05/02	4	233.13	0	0.00	233.00	4	132	3.03%
2023/04/28	3.1	233.42	0	0.00	234.50	3.1	131	2.36%
2023/04/27	0.5	233.00	0	0.00	232.00	0.5	130	0.37%
2023/04/26	0	232.50	0.1	233.02	231.50	-0.1	130	-0.08%
2023/04/25	1	226.50	0	0.00	227.00	1	129	0.77%
2023/04/24	0.1	227.50	6.3	228.62	230.50	-6.2	127	-4.85%
2023/04/21	0.2	229.04	17	227.21	227.50	-16.8	124	-13.54%
2023/04/20	7	236.14	8	234.45	233.00	-1	122	-0.83%
2023/04/19	0	0.00	1.2	243.39	246.00	-1.2	116	-0.98%
2023/04/18	1.2	238.33	0	0.00	238.50	1.2	113	1.07%
2023/04/17	3	244.50	1	244.00	243.50	2	110	1.81%
2023/04/13	3	245.00	0	0.00	245.00	3	108	2.77%
2023/04/12	1	244.00	1	246.50	243.00	0	106	0.00%
2023/04/10	5	243.70	0	0.00	244.50	5	103	4.83%
2023/04/06	8	242.56	0	0.00	240.00	8	99	8.02%
2023/03/31	4.1	243.50	0	0.00	246.00	4.1	97	4.18%
2023/03/30	4	242.00	0	0.00	242.50	4	94	4.22%
2023/03/29	0	0.00	1	239.00	239.00	-1	92	-1.09%
2023/03/28	3	238.33	0.1	237.00	241.50	2.9	90	3.19%
2023/03/24	1	242.50	1	243.50	244.50	0	87	0.00%
2023/03/23	4	245.25	2.1	244.82	246.50	1.9	85	2.20%
2023/03/22	11	245.32	1.2	246.85	246.00	9.8	82	11.79%
2023/03/21	0	0.00	2	239.25	236.00	-2	76	-2.61%
2023/03/20	0	0.00	26	235.60	235.50	-26	74	-34.81%
2023/03/17	0	0.00	24	232.56	232.50	-24	73	-32.85%
2023/03/16	0	0.00	5.2	233.61	232.00	-5.2	65	-7.86%
2023/03/15	2	227.00	3	227.33	228.50	-1	56	-1.77%
2023/03/13	0	0.00	15	220.92	223.00	-15	52	-28.65%
2023/03/09	0	0.00	0.1	218.50	223.00	-0.1	46	-0.22%
2023/03/08	1	222.00	4	219.50	220.00	-3	43	-6.89%
2023/03/07	0	0.00	1	219.50	221.00	-1	42	-2.37%
2023/03/06	1	220.00	4	219.04	219.00	-3	40	-7.46%
2023/03/01	0	0.00	6	216.50	214.50	-6	37	-15.95%
2023/02/24	0.3	213.98	1	215.95	215.00	-0.7	35	-2.11%
2023/02/23	0	207.50	0	211.00	210.50	0	32	0.06%
2023/02/21	1	208.00	0	0.00	206.00	1	32	3.12%
2023/02/20	0	0.00	10	207.70	207.00	-10	32	-30.88%
2023/02/17	6	207.50	2	210.00	208.00	4	32	12.46%
2023/02/16	0	0.00	1	206.00	207.00	-1	31	-3.17%
2023/02/15	1	205.50	1	205.00	203.50	0	32	0.00%
2023/02/14	0	0.00	23	204.74	206.00	-23	32	-71.65%
2023/02/10	0.1	205.00	0	0.00	205.00	0.1	32	0.31%
2023/02/09	0	208.00	5	205.28	206.00	-5	33	-14.81%
2023/02/08	0	202.00	2	199.50	200.00	-2	33	-5.89%
2023/02/07	0	0.00	0	200.00	199.00	0	33	-0.09%
2023/01/30	0.1	198.00	1	198.00	197.50	-0.9	31	-2.86%
2023/01/16	0	0.00	1	195.00	195.50	-1	31	-3.20%
2023/01/09	0	197.00	0.2	197.04	197.50	-0.1	30	-0.41%
2023/01/06	0	0.00	1	195.50	196.00	-1	29	-3.37%
2023/01/05	0.4	194.34	0	0.00	195.50	0.4	29	1.47%
2022/12/29	0.1	192.50	0	0.00	192.50	0.1	30	0.22%
2022/12/27	2	193.00	1	192.00	192.50	1	29	3.44%
2022/12/21	0.1	192.50	0	0.00	192.00	0.1	28	0.27%
2022/12/20	0.1	192.33	0	0.00	192.00	0.1	28	0.44%
2022/12/19	0.1	192.50	0	0.00	193.00	0.1	29	0.26%
2022/12/16	0.1	193.50	0	0.00	193.00	0.1	29	0.35%
2022/12/15	1	194.49	0	0.00	194.50	1	29	3.39%
2022/12/14	1.2	194.50	0	0.00	195.00	1.2	29	4.07%
2022/12/13	1	193.00	0	0.00	193.00	1	28	3.49%
2022/12/09	2	194.00	4	194.38	194.00	-2	28	-6.93%
2022/12/07	0	0.00	1	192.50	191.50	-1	28	-3.53%
2022/12/06	0.1	195.00	4	193.75	193.00	-4	28	-14.04%
2022/12/05	3	191.50	1	192.50	192.50	2	28	7.06%
2022/11/17	1.1	188.64	1	189.00	188.00	0.1	28	0.35%
2022/11/16	1	188.00	0	0.00	188.00	1	27	3.62%
2022/11/15	2	189.75	0	0.00	191.00	2	26	7.43%
2022/11/11	0	0.00	1	190.00	190.00	-1	26	-3.75%
2022/11/10	1	188.00	0	0.00	188.00	1	27	3.66%
2022/11/09	0	0.00	1	193.00	190.00	-1	28	-3.53%
2022/11/04	0	0.00	2	186.50	186.50	-2	31	-6.41%
2022/10/28	0	0.00	2	186.00	186.50	-2	32	-6.21%
2022/10/21	0.1	182.50	0	0.00	182.50	0.1	33	0.30%
2022/10/20	0	0.00	2	182.75	183.00	-2	33	-5.93%
2022/09/30	0	0.00	2	182.25	184.00	-2	38	-5.24%
2022/09/26	2	186.25	0	0.00	185.50	2	39	5.09%
2022/09/22	0.3	192.50	0	0.00	192.50	0.3	38	0.88%
2022/09/21	0	0.00	1	193.00	194.00	-1	38	-2.60%
2022/09/15	0	0.00	1	198.00	197.50	-1	39	-2.55%
2022/09/13	2	196.25	0	0.00	195.50	2	38	5.15%
2022/09/12	1	196.00	0	0.00	196.50	1	39	2.55%
2022/09/01	0.1	194.45	0	0.00	195.00	0.1	39	0.25%
2022/08/31	0.2	195.00	0	0.00	195.50	0.2	41	0.48%
2022/08/29	0.1	193.50	0	0.00	194.00	0.1	41	0.24%
2022/08/26	0.1	195.46	0	0.00	195.50	0.1	41	0.26%
2022/08/23	2	195.00	0	0.00	196.50	2	39	5.05%
2022/08/22	0.2	197.77	0	0.00	198.00	0.2	39	0.47%
2022/08/18	0.1	198.00	0	0.00	199.00	0.1	40	0.25%
2022/08/17	0	0.00	1	199.50	199.00	-1	39	-2.52%
2022/08/15	6	195.00	3	190.50	190.00	3	35	8.34%
2022/08/12	0.1	191.00	0	0.00	190.50	0.1	34	0.43%
2022/08/11	2	189.50	1	189.00	191.50	1	33	2.98%
2022/08/10	0	0.00	2	191.50	191.50	-2	29	-6.70%
2022/08/09	1	174.00	0	0.00	174.50	1	28	3.49%
2022/08/04	0	0.00	1	173.50	172.50	-1	31	-3.13%
2022/08/03	1.1	172.65	0	0.00	173.00	1.1	36	3.03%
2022/07/29	0.1	173.50	0	0.00	173.50	0.1	36	0.16%
2022/07/21	1	173.00	0	0.00	173.50	1	38	2.60%
2022/07/20	0	0.00	11	180.00	181.00	-11	38	-28.95%
2022/07/18	1	181.50	1	181.50	182.00	0	36	0.00%
2022/07/14	0	0.00	1	179.50	179.50	-1	36	-2.74%
2022/07/13	0	0.00	1	179.50	179.50	-1	36	-2.76%
2022/07/06	0.2	175.00	0	0.00	173.50	0.2	36	0.49%
2022/07/04	0.2	175.00	0	0.00	174.00	0.2	37	0.50%
2022/07/01	1.2	174.39	0	0.00	173.50	1.2	38	3.19%
2022/06/27	0	0.00	1	178.50	178.00	-1	39	-2.52%
2022/06/23	1	173.00	17	174.91	175.00	-16	39	-40.02%
2022/06/20	1	180.50	0	0.00	178.50	1	40	2.45%
2022/05/31	0	0.00	1	182.00	182.00	-1	43	-2.31%
2022/05/17	2.2	172.67	10	172.75	174.00	-7.9	45	-17.07%
2022/05/16	10.1	170.09	5	176.00	170.00	5.1	46	11.02%
2022/05/13	0	0.00	10	177.10	177.00	-10	45	-22.08%
2022/05/12	0	0.00	1	177.00	177.00	-1	45	-2.19%
2022/05/11	5	178.61	0	0.00	180.50	5	45	11.01%
2022/04/28	1	190.00	0	0.00	190.50	1	47	2.13%
2022/04/27	0.1	190.57	0	0.00	190.00	0.1	46	0.25%
2022/04/26	0.2	194.50	0	0.00	193.00	0.2	45	0.33%
2022/04/25	1	192.50	0	0.00	193.00	1	45	2.22%
2022/04/22	0	196.50	0	0.00	196.50	0	45	0.07%
2022/04/21	1	197.00	0	0.00	197.50	1	47	2.10%
2022/04/18	1	196.50	0	0.00	197.00	1	50	1.98%
2022/04/15	0	0.00	1	197.00	196.50	-1	50	-1.98%
2022/04/13	1	196.00	0	0.00	196.50	1	52	1.90%
2022/04/12	0	0.00	10	196.05	197.00	-10	54	-18.24%
2022/04/11	0.6	199.37	0	0.00	197.50	0.6	57	1.04%
2022/04/08	0.1	198.50	0	0.00	196.50	0.1	57	0.17%
2022/04/07	2	196.75	0	0.00	195.00	2	57	3.49%
2022/04/06	1	199.00	0	0.00	198.00	1	57	1.75%
2022/03/31	1.1	199.68	0	0.00	198.50	1.1	57	1.99%
2022/03/30	0.1	201.00	0	201.50	201.50	0	56	0.08%
2022/03/29	0.1	202.50	1	202.50	201.00	-0.9	56	-1.58%
2022/03/24	0.3	198.50	1.3	200.75	201.50	-1.1	55	-1.95%
2022/03/21	0	0.00	1	200.00	199.50	-1	55	-1.79%
2022/03/18	1	197.50	0	0.00	197.50	1	56	1.78%
2022/03/17	1	197.00	0	0.00	198.00	1	55	1.80%
2022/03/16	4	195.25	0	0.00	195.00	4	55	7.17%
2022/03/11	0	0.00	1	198.00	198.00	-1	56	-1.78%
2022/03/08	1	196.50	10	195.80	196.00	-9	55	-16.08%
2022/03/01	2	202.00	0	0.00	202.00	2	56	3.56%
2022/02/25	1	203.00	0	0.00	201.00	1	58	1.71%
2022/02/24	1	200.50	1	200.00	201.50	0	58	0.00%
2022/02/23	1	204.00	0	0.00	204.50	1	58	1.71%
2022/02/22	3	204.83	0	0.00	205.50	3	58	5.09%
2022/02/21	0.1	207.50	0	0.00	207.00	0.1	58	0.17%
2022/02/18	6	210.50	0	0.00	210.00	6	59	10.01%
2022/02/16	1	208.00	0	0.00	209.00	1	62	1.60%
2022/02/15	0	0.00	4	206.25	206.00	-4	61	-6.55%
2022/02/11	1	206.00	6	205.08	203.00	-5	63	-7.86%
2022/02/10	0	0.00	1	206.50	206.00	-1	64	-1.55%
2022/02/09	1	205.00	0	0.00	205.50	1	66	1.51%
2022/02/07	0	198.00	0	0.00	199.00	0	64	0.02%
2022/01/25	1.3	197.46	0	0.00	196.00	1.3	65	2.00%
2022/01/19	1	201.50	1	203.00	202.00	0	62	0.00%
2022/01/17	0	0.00	0.3	201.50	202.50	-0.3	63	-0.48%
2022/01/14	1	199.50	12	200.08	200.00	-11	61	-17.92%
2022/01/12	1	201.00	0	0.00	201.50	1	59	1.69%
2022/01/11	0	0.00	0.1	205.00	202.50	-0.1	57	-0.17%
2022/01/10	0	0.00	2	199.50	200.50	-2	56	-3.57%
2022/01/07	0.2	201.00	0	0.00	200.00	0.2	56	0.30%
2022/01/04	6	200.00	0	0.00	201.00	6	52	11.48%
2021/12/29	1.2	198.83	0	0.00	200.00	1.2	48	2.50%
2021/12/28	0.1	201.00	0	0.00	200.50	0.1	47	0.27%
2021/12/27	1	201.50	0	0.00	200.00	1	47	2.10%
2021/12/23	0	0.00	0.1	202.00	202.00	-0.1	48	-0.20%
2021/12/22	0	0.00	0.1	200.00	198.00	-0.1	49	-0.20%
2021/12/16	0.2	199.78	0	0.00	199.00	0.2	54	0.33%
2021/12/14	3	199.50	1	200.00	198.50	2	53	3.72%
2021/12/10	0.1	201.00	0	0.00	201.50	0.1	53	0.19%
2021/12/09	1	201.00	0.1	202.50	201.00	0.9	52	1.74%
2021/12/08	2.1	200.28	0	0.00	200.50	2.1	52	3.96%
2021/12/07	0.1	200.50	0	0.00	200.00	0.1	51	0.10%
2021/12/06	1	200.00	0	0.00	200.50	1	51	1.94%
2021/12/02	1	201.00	0	0.00	201.50	1	52	1.91%
2021/12/01	0.2	203.00	0	0.00	201.50	0.2	53	0.38%
2021/11/29	3	200.33	0	0.00	201.00	3	54	5.55%
2021/11/26	0.2	203.50	0	0.00	202.50	0.2	54	0.31%
2021/11/25	1	204.50	0.1	205.00	203.50	0.9	53	1.76%
2021/11/24	1	203.00	99	202.87	202.00	-98	53	-182.16%
2021/11/23	2	208.25	18	205.22	205.00	-16	52	-30.48%
2021/11/22	2.2	208.97	0	0.00	208.50	2.2	51	4.14%
2021/11/18	1	209.50	0.2	209.00	209.00	0.8	51	1.57%
2021/11/17	0.1	208.00	2.1	209.05	210.50	-2	52	-3.83%
2021/11/15	3	209.83	0.2	210.00	211.00	2.9	50	5.62%
2021/11/12	0	209.00	0	0.00	208.00	0	49	0.04%
2021/11/11	10	208.50	3	212.00	209.00	7	50	13.88%
2021/11/08	0.2	205.00	0	0.00	206.00	0.2	52	0.29%
2021/11/05	2	204.00	0	0.00	205.00	2	52	3.82%
2021/11/04	0.3	204.16	0	0.00	204.50	0.3	53	0.60%
2021/11/03	0	0.00	2	204.00	203.50	-2	53	-3.71%
2021/11/02	3	204.67	0	0.00	203.50	3	54	5.50%
2021/11/01	1	206.00	2	207.00	206.50	-1	54	-1.83%
2021/10/26	0	0.00	1	208.00	206.50	-1	58	-1.72%
2021/10/22	1.1	205.96	0	0.00	206.00	1.1	62	1.74%
2021/10/21	0	0.00	0	211.00	206.00	0	67	-0.04%
2021/10/15	0	0.00	0.1	209.00	206.50	-0.1	74	-0.13%
2021/10/13	1	206.00	3.1	206.10	205.00	-2.1	77	-2.72%
2021/10/12	3	207.00	0	0.00	205.50	3	78	3.81%
2021/10/08	2	202.00	0	0.00	201.00	2	82	2.43%
2021/10/04	0.1	204.00	0	0.00	199.00	0.1	96	0.14%
2021/10/01	0	0.00	1	198.50	199.50	-1	99	-1.00%
2021/09/30	0.1	205.00	0	0.00	204.00	0.1	100	0.10%
2021/09/29	1.2	203.41	0	0.00	203.00	1.2	100	1.15%
2021/09/28	0.2	208.00	0	0.00	207.00	0.2	104	0.14%
2021/09/27	6.2	208.54	0	0.00	208.50	6.2	105	5.85%
2021/09/24	1	210.50	0	0.00	211.00	1	105	0.95%
2021/09/23	0.1	212.00	0	0.00	211.00	0.1	105	0.09%
2021/09/17	0.1	214.50	6	215.17	214.50	-5.9	105	-5.60%
2021/09/13	0.1	215.00	0	0.00	215.50	0.1	106	0.12%
2021/09/08	0.1	215.50	0	0.00	213.00	0.1	107	0.07%
2021/09/06	1	220.00	0	0.00	216.00	1	106	0.94%
2021/09/03	0.1	218.00	0	0.00	218.00	0.1	106	0.09%
2021/09/02	0.2	218.00	0	0.00	218.00	0.2	106	0.19%
2021/08/27	0.1	216.00	0	0.00	215.50	0.1	103	0.09%
2021/08/25	0.1	217.00	0	0.00	217.00	0.1	102	0.05%
2021/08/13	2.1	225.38	0	0.00	223.00	2.1	98	2.13%
2021/08/12	9	228.22	0	0.00	227.00	9	94	9.50%
2021/08/11	11	226.45	1	225.50	227.00	10	92	10.80%
2021/08/10	3	225.00	6	223.33	223.00	-3	91	-3.27%
2021/08/04	1	229.50	1	230.50	230.50	0	91	0.00%
2021/08/03	4	229.75	0	0.00	231.00	4	91	4.36%
2021/07/30	0	0.00	1	230.00	231.00	-1	91	-1.09%
2021/07/28	1	229.50	0	0.00	229.50	1	88	1.13%
2021/07/27	4	226.25	1	228.50	227.50	3	88	3.40%
2021/07/26	1	228.50	0	0.00	226.50	1	84	1.18%
2021/07/23	1	230.50	1	228.50	228.50	0	83	0.00%
2021/07/22	2	233.50	0	0.00	233.50	2	81	2.47%
2021/07/21	0	0.00	1	235.50	235.50	-1	81	-1.23%
2021/07/19	0	0.00	0	240.50	238.00	0	80	0.00%
2021/07/16	0	0.00	1	239.50	238.50	-1	81	-1.23%
2021/07/15	1.1	240.00	1	239.50	239.50	0.1	81	0.06%
2021/07/09	8	238.13	3	242.50	237.00	5	67	7.40%
2021/07/08	14	237.61	1	237.56	238.00	13	67	19.26%
2021/07/07	16	232.31	1	234.50	234.00	15	67	22.29%
2021/07/06	0	0.00	1	232.99	232.50	-1	68	-1.47%
2021/07/05	2	232.75	6	234.75	232.00	-4	70	-5.70%
2021/07/02	19	226.79	3	229.00	228.50	16	67	23.85%
2021/07/01	1	223.00	1	225.00	225.00	0	64	0.00%
2021/06/30	0	0.00	3	224.50	224.00	-3	64	-4.65%
2021/06/29	1	221.00	3	222.00	222.50	-2	64	-3.12%
2021/06/28	0	0.00	6	222.67	223.00	-6	65	-9.17%
2021/06/24	0	0.00	0.2	218.00	218.50	-0.2	65	-0.30%
2021/06/23	0	0.00	3	218.50	218.00	-3	65	-4.59%
2021/06/22	2	218.50	0	0.00	217.50	2	66	3.01%
2021/06/21	1	216.00	0	0.00	220.00	1	67	1.48%
2021/06/18	1	219.00	0	0.00	220.00	1	69	1.43%
2021/06/17	2	217.00	2	217.00	216.50	0	71	0.00%
2021/06/16	0	0.00	4	216.13	216.00	-4	72	-5.54%
2021/06/10	1	215.00	2	215.25	215.00	-1	80	-1.21%
2021/06/07	6	214.00	1	214.00	214.50	5	84	5.88%
2021/06/04	8	215.13	0	0.00	214.50	8	84	9.43%
2021/06/03	12	213.67	0	0.00	215.00	12	85	14.11%
2021/05/21	0	0.00	1	203.00	203.00	-1	86	-1.15%
2021/05/13	1	202.50	0	0.00	203.00	1	85	1.17%
2021/05/12	1	208.00	0	0.00	201.00	1	84	1.18%
2021/05/11	0	0.00	1	213.50	210.00	-1	82	-1.21%
2021/05/10	1	213.00	0	0.00	213.00	1	82	1.22%
2021/05/07	1	212.00	0	0.00	213.00	1	81	1.22%
2021/05/04	2	208.75	0	0.00	209.00	2	80	2.48%
2021/04/26	0.2	231.00	0	0.00	227.00	0.2	78	0.25%
2021/04/23	0	0.00	2	224.00	224.50	-2	78	-2.54%
2021/04/22	4	227.38	0	0.00	220.50	4	79	5.06%
2021/04/21	17	227.53	0.1	225.51	229.00	16.9	78	21.55%
2021/04/20	11	225.50	0	0.00	226.00	11	78	14.07%
2021/04/15	0	0.00	1	226.00	225.50	-1	81	-1.23%
2021/04/14	13	224.62	0	0.00	223.00	13	82	15.84%
2021/04/13	5	228.50	1	232.00	228.50	4	81	4.94%
2021/04/12	0	0.00	5	227.20	226.50	-5	78	-6.40%
2021/04/09	1.2	224.26	1	227.00	223.00	0.2	75	0.20%
2021/04/08	0.1	219.00	0	0.00	218.00	0.1	73	0.14%
2021/04/06	2	217.25	0	0.00	217.50	2	71	2.78%
2021/03/31	1	214.50	0	0.00	215.50	1	71	1.40%
2021/03/25	1	209.50	0	0.00	210.00	1	69	1.43%
2021/03/24	0	0.00	2	209.50	209.50	-2	69	-2.86%
2021/03/23	0.3	215.00	4	216.38	212.50	-3.7	68	-5.39%
2021/03/22	0	0.00	1	216.50	216.50	-1	66	-1.51%
2021/03/18	1	212.00	16	212.16	211.50	-15	64	-23.40%
2021/03/17	2	211.25	0	0.00	211.00	2	63	3.13%
2021/03/16	7	207.86	10	208.15	208.00	-3	61	-4.88%
2021/03/15	1	203.50	6	203.58	202.50	-5	58	-8.62%
2021/03/11	2	196.75	0	0.00	197.00	2	56	3.57%
2021/03/09	1	195.02	0	0.00	196.50	1	59	1.73%
2021/03/08	14	194.25	0	0.00	193.50	14	59	23.49%
2021/03/04	3	193.00	0	0.00	193.00	3	64	4.64%
2021/03/02	4	195.49	2	195.25	193.50	2	66	3.07%
2021/02/24	4	201.00	0	0.00	198.50	4	71	5.63%
2021/02/22	3	198.33	0	0.00	198.00	3	73	4.08%
2021/02/19	19	197.95	1	196.00	198.50	18	75	23.95%
2021/02/18	16	192.91	0	0.00	194.00	16	76	20.89%
2021/02/17	17	191.32	1	191.00	193.00	16	79	20.06%
2021/02/01	0	0.00	1	188.50	189.00	-1	90	-1.11%
2021/01/27	0	194.00	0	0.00	195.50	0	87	0.03%
2021/01/25	0	0.00	1	193.00	193.50	-1	88	-1.13%
2021/01/21	0	0.00	8.1	195.47	194.50	-8.1	87	-9.33%
2021/01/20	1	199.00	0	0.00	194.50	1	86	1.16%
2021/01/18	0.1	196.00	0	0.00	196.00	0.1	85	0.07%
2021/01/14	1	200.00	1.1	202.55	201.00	-0.1	83	-0.12%
2021/01/13	0	0.00	1	202.50	202.00	-1	81	-1.22%
2021/01/12	0.3	203.18	0	0.00	204.50	0.3	80	0.37%
2021/01/11	0.2	206.00	2	207.00	207.50	-1.8	79	-2.28%
2021/01/07	0	0.00	0.1	196.00	200.00	-0.1	75	-0.11%
2021/01/06	1	199.00	3	196.33	196.00	-2	74	-2.68%
2021/01/05	0	0.00	2	194.50	194.50	-2	72	-2.75%
2021/01/04	0	0.00	2	194.51	194.50	-2	72	-2.80%
2020/12/31	0	0.00	1	195.00	195.00	-1	72	-1.38%
2020/12/30	0	195.00	2	195.00	195.50	-2	72	-2.73%
2020/12/25	0	0.00	12	192.00	193.00	-12	71	-16.85%
2020/12/24	0	0.00	9	193.94	192.00	-9	70	-12.74%
2020/12/23	0	193.00	0	0.00	194.00	0	70	0.04%
2020/12/22	0	0.00	2	194.00	190.00	-2	70	-2.83%
2020/12/18	0.1	193.00	1	196.00	198.00	-0.9	69	-1.29%
2020/12/17	1	194.50	1	196.00	194.50	0	68	0.00%
2020/12/14	1	196.00	0	0.00	197.00	1	67	1.47%
2020/12/11	2	192.25	5	195.10	195.50	-3	67	-4.46%
2020/12/09	2	194.00	5	194.80	195.50	-3	65	-4.57%
2020/12/08	0	0.00	1	196.00	195.00	-1	64	-1.55%
2020/12/07	0.2	193.00	2	190.50	193.00	-1.8	62	-2.87%
2020/12/04	3.1	190.69	16	191.97	190.50	-12.9	62	-20.73%
2020/12/03	0	0.00	1	192.00	192.00	-1	59	-1.69%
2020/12/02	0.1	194.00	5	191.60	193.50	-4.9	58	-8.32%
2020/12/01	3	192.33	0	0.00	192.00	3	57	5.20%
2020/11/30	5	193.30	7	192.79	194.00	-2	55	-3.59%
2020/11/26	0	0.00	2	194.00	194.00	-2	51	-3.88%
2020/11/25	1	193.50	0	0.00	195.00	1	51	1.93%
2020/11/24	1	194.00	1.3	194.98	193.50	-0.3	50	-0.63%
2020/11/23	2	199.75	0	0.00	198.00	2	49	4.07%
2020/11/20	6	204.33	1	206.50	204.00	5	47	10.60%
2020/11/19	3	203.67	1	204.00	204.00	2	45	4.43%
2020/11/18	1.2	204.75	0.1	205.00	203.50	1.1	44	2.50%
2020/11/17	9	205.78	0.2	205.00	203.50	8.8	42	20.90%
2020/11/16	24.1	205.54	1	203.00	204.50	23.1	41	56.08%
2020/11/13	2	199.00	0	0.00	199.50	2	38	5.24%
2020/11/12	6.1	199.66	0	0.00	200.00	6.1	36	16.52%
2020/11/11	5.3	192.93	6	196.92	201.00	-0.8	34	-2.17%
2020/11/10	6	184.75	3	185.17	186.00	3	29	10.30%
2020/11/06	0.2	180.00	0	0.00	180.50	0.2	27	0.74%
2020/11/03	1	179.50	0	0.00	179.00	1	28	3.57%
2020/10/30	2	178.50	0	0.00	179.00	2	28	7.03%
2020/10/29	3	179.00	0	0.00	180.50	3	28	10.45%
2020/10/28	2	179.75	0	0.00	179.50	2	28	6.94%
2020/10/27	3	179.33	0	0.00	179.50	3	28	10.40%
2020/10/21	2	180.00	0	0.00	180.00	2	31	6.38%
2020/10/15	1	181.50	1	182.50	181.00	0	34	0.00%
2020/10/13	1	176.50	0	0.00	178.50	1	34	2.87%
2020/10/12	1	178.00	0	0.00	178.50	1	37	2.69%
2020/10/08	1	180.00	0	0.00	180.00	1	39	2.51%
2020/09/30	0	0.00	0.1	177.00	176.50	-0.1	44	-0.11%
2020/09/25	1	175.50	0	0.00	175.00	1	47	2.09%
2020/09/24	2	175.50	0	0.00	175.00	2	47	4.17%
2020/09/21	1	179.00	0	0.00	179.00	1	53	1.85%
2020/09/16	0	0.00	1	181.50	181.50	-1	56	-1.77%
2020/09/14	1	178.50	0	0.00	178.00	1	57	1.73%
2020/09/10	0.1	180.00	0	0.00	180.00	0.1	58	0.17%
2020/09/07	1	178.00	0	178.50	178.50	1	62	1.56%
2020/09/04	3	178.00	0	0.00	180.00	3	63	4.76%
2020/09/03	2	179.00	0	0.00	178.50	2	63	3.14%
2020/09/02	1	180.00	0	0.00	179.50	1	63	1.57%
2020/09/01	1	179.50	0.1	180.00	180.00	1	65	1.44%
2020/08/28	6	177.17	0	0.00	177.00	6	65	9.18%
2020/08/25	0	0.00	3	173.50	175.50	-3	65	-4.57%
2020/08/17	1	174.00	0	0.00	175.00	1	66	1.51%
2020/08/11	0.1	180.00	0	0.00	178.00	0.1	67	0.12%
2020/08/04	1	173.00	0	0.00	172.00	1	71	1.40%
2020/07/30	1	173.50	0	0.00	173.50	1	72	1.38%
2020/07/28	0	173.00	0	0.00	171.50	0	74	0.01%
2020/07/27	1	177.98	0	0.00	176.00	1	75	1.34%
2020/07/24	0	181.00	0	0.00	180.00	0	76	0.01%
2020/07/17	0	180.50	8	182.13	181.50	-8	77	-10.34%
2020/07/16	1	181.50	0	0.00	184.00	1	77	1.29%
2020/07/15	1	191.50	0	0.00	191.50	1	75	1.33%
2020/07/14	1	191.50	0	0.00	192.00	1	75	1.32%
2020/07/10	2	191.50	0	0.00	190.00	2	75	2.66%
2020/07/09	0	0.00	1	197.50	195.50	-1	75	-1.33%
2020/07/08	2	196.50	0	0.00	195.50	2	75	2.65%
2020/07/07	1	199.00	0	0.00	197.00	1	76	1.30%
2020/06/22	0	0.00	1	192.50	193.00	-1	77	-1.29%
2020/06/19	2	194.00	0	0.00	193.50	2	78	2.57%
2020/06/16	0	0.00	1	192.00	192.00	-1	80	-1.24%
2020/06/15	1	190.00	0	0.00	190.50	1	83	1.19%
2020/06/12	0	194.50	0	0.00	190.50	0	84	0.02%
2020/06/11	1	196.50	0	0.00	194.00	1	87	1.14%
2020/06/08	0	0.00	1	198.50	198.00	-1	95	-1.05%
2020/06/05	1	203.00	0	0.00	202.00	1	94	1.06%
2020/06/01	0	0.00	1	202.00	202.00	-1	95	-1.07%
2020/05/29	1	199.00	0	0.00	198.50	1	94	1.06%
2020/05/28	1	197.00	0	0.00	197.00	1	93	1.06%
2020/05/26	1.1	197.48	0	0.00	198.00	1.1	93	1.12%
2020/05/25	0	0.00	2	194.75	195.50	-2	92	-2.15%
2020/05/21	0	0.00	1	194.50	194.00	-1	93	-1.07%
2020/05/18	0	0.00	2	190.00	187.00	-2	93	-2.15%
2020/05/15	1	189.50	0	0.00	189.50	1	92	1.08%
2020/05/11	1	201.00	0	0.00	202.00	1	93	1.07%
2020/05/08	1	200.00	1	200.00	200.00	0	93	0.00%
2020/05/04	0	0.00	3	199.17	199.00	-3	98	-3.05%
2020/04/30	1	200.00	0	0.00	203.50	1	97	1.02%
2020/04/29	1.1	196.89	1	195.00	196.00	0.1	97	0.13%
2020/04/28	1.1	192.50	0	0.00	192.50	1.1	96	1.14%
2020/04/27	2	187.00	0	0.00	188.00	2	97	2.05%
2020/04/16	0	0.00	1	191.00	188.50	-1	97	-1.02%
2020/04/15	0	0.00	3	191.83	191.50	-3	97	-3.08%
2020/04/14	3	183.67	0	0.00	185.00	3	96	3.10%
2020/04/09	1	191.00	2	193.50	188.00	-1	95	-1.05%
2020/04/08	0	0.00	1	188.00	189.00	-1	93	-1.07%
2020/04/07	1	182.00	0	0.00	182.00	1	90	1.10%
2020/04/06	1	173.00	0	0.00	178.50	1	90	1.11%
2020/04/01	0	0.00	1	177.00	177.00	-1	88	-1.13%
2020/03/27	2	176.00	0	0.00	172.00	2	87	2.28%
2020/03/25	1	179.00	1	177.00	177.50	0	85	0.00%
2020/03/24	1	170.00	0	0.00	172.00	1	83	1.19%
2020/03/23	0	166.00	0	0.00	164.50	0	83	0.02%
2020/03/20	0	0.00	1	167.50	167.50	-1	82	-1.21%
2020/03/19	1	151.00	7.2	152.99	152.50	-6.2	81	-7.64%
2020/03/18	0	0.00	3	164.83	161.00	-3	77	-3.87%
2020/03/17	3	162.83	0	0.00	161.50	3	75	3.97%
2020/03/16	1.1	177.82	0	0.00	175.00	1.1	70	1.56%
2020/03/13	2	176.00	0	0.00	182.50	2	68	2.91%
2020/03/12	6.1	192.05	1	191.00	193.00	5.1	66	7.73%
2020/03/10	1	202.50	1	208.00	208.50	0	61	0.00%
2020/02/24	0	0.00	2	218.50	218.00	-2	59	-3.39%
2020/02/21	1	222.50	0	0.00	222.50	1	58	1.72%
2020/02/10	1	212.00	0	0.00	211.00	1	59	1.68%
2020/02/07	1	212.00	0	0.00	211.00	1	60	1.65%
2020/02/03	0	0.00	2	212.50	214.00	-2	57	-3.50%
2020/01/31	1	220.50	0	0.00	221.50	1	57	1.75%
2020/01/30	0	0.00	1.1	222.77	220.50	-1.1	58	-1.89%
2020/01/14	3	238.83	0	0.00	238.00	3	56	5.27%
2020/01/13	1	237.00	0	0.00	237.00	1	55	1.80%
2020/01/08	0	0.00	2	234.50	234.50	-2	55	-3.60%
2019/12/20	1	248.50	0	0.00	247.00	1	59	1.69%
2019/12/13	2	250.75	0	0.00	250.00	2	60	3.29%
2019/12/09	0	0.00	1	253.00	252.50	-1	64	-1.55%
2019/11/25	3	251.83	1	252.50	251.00	2	68	2.93%
2019/11/22	1	252.00	0	0.00	251.50	1	68	1.45%
2019/11/15	0	0.00	0.1	254.50	256.50	-0.1	80	-0.12%
2019/11/12	1	251.00	1	254.50	254.00	0	80	0.00%
2019/11/08	0	0.00	1	256.50	256.50	-1	86	-1.16%
2019/11/07	0	0.00	1	254.50	255.00	-1	86	-1.15%
2019/11/06	0	0.00	1	255.00	254.50	-1	86	-1.15%
2019/10/30	0	0.00	3	250.67	250.50	-3	87	-3.43%
2019/10/29	1	251.00	1	248.50	248.50	0	86	0.00%
2019/10/28	0	0.00	2	253.75	253.00	-2	86	-2.32%
2019/10/23	1	246.00	0	0.00	246.00	1	92	1.08%
2019/10/18	0	0.00	2	250.00	248.50	-2	117	-1.70%
2019/10/17	2	249.00	13	248.46	248.00	-11	120	-9.09%
2019/10/16	0	0.00	1	251.00	249.00	-1	124	-0.80%
2019/10/14	8	251.06	3	251.50	250.50	5	129	3.85%
2019/10/09	6	247.00	3	246.50	247.50	3	129	2.31%
2019/10/07	1	239.50	1	240.00	240.50	0	131	0.00%
2019/10/04	0	0.00	1	241.00	240.00	-1	134	-0.74%
2019/09/27	1	242.00	0	0.00	241.50	1	144	0.69%
2019/09/25	0	0.00	1	246.50	246.50	-1	144	-0.69%
2019/09/19	1	242.00	0	0.00	242.00	1	156	0.64%
2019/09/17	1	245.00	0	0.00	244.50	1	158	0.63%
2019/09/12	2	246.50	1	248.00	247.00	1	159	0.63%
2019/09/11	1	245.00	16	247.34	246.50	-15	158	-9.44%
2019/09/10	0	0.00	5.5	255.55	252.00	-5.5	156	-3.51%
2019/09/09	1	250.50	1	254.00	250.50	0	155	0.00%
2019/09/05	2	252.50	0	0.00	253.00	2	155	1.29%
2019/08/30	1	255.00	0	0.00	254.50	1	156	0.64%
2019/08/28	0	0.00	0.2	255.00	256.50	-0.2	156	-0.13%
2019/08/22	0	0.00	1	263.50	262.50	-1	154	-0.65%
2019/08/21	2	259.75	3	257.00	261.00	-1	149	-0.67%
2019/08/20	0	0.00	1	250.00	251.00	-1	144	-0.69%
2019/08/16	5	244.40	0	0.00	244.50	5	143	3.48%
2019/08/14	3	243.17	3	245.50	244.50	0	143	0.00%
2019/08/13	4	246.50	0	0.00	244.00	4	140	2.85%
2019/08/06	1	241.00	1	250.00	250.00	0	148	0.00%
2019/07/30	0	0.00	1	258.00	256.50	-1	165	-0.60%
2019/07/26	2	259.00	0	0.00	258.00	2	170	1.17%
2019/07/25	5	259.00	0	0.00	260.50	5	169	2.95%
2019/07/24	2	262.75	2	264.25	262.00	0	163	0.00%
2019/07/23	15	255.83	0	0.00	256.00	15	157	9.52%
2019/07/22	0	294.00	13	289.00	292.00	-13	150	-8.62%
2019/07/19	1	282.00	0	0.00	284.00	1	141	0.71%
2019/07/18	1	284.00	0	0.00	282.00	1	141	0.71%
2019/07/17	3	284.00	0	0.00	286.50	3	139	2.16%
2019/07/16	2	293.00	0	0.00	291.50	2	134	1.49%
2019/07/15	1	291.00	0	0.00	293.50	1	136	0.73%
2019/07/12	2	292.00	0	0.00	292.00	2	139	1.44%
2019/07/11	10	294.20	25	292.62	293.00	-15	142	-10.52%
2019/07/10	0	0.00	2	294.00	294.00	-2	143	-1.40%
2019/07/09	3	287.33	5	286.80	288.50	-2	145	-1.38%
2019/07/05	0	0.00	1	289.50	289.50	-1	160	-0.62%
2019/07/02	0	0.00	1	279.50	280.00	-1	173	-0.58%
2019/07/01	0	0.00	0	280.00	279.00	0	173	-0.03%
2019/06/28	5	280.97	1	282.00	280.00	4	172	2.35%
2019/06/27	0	0.00	1	273.50	276.00	-1	169	-0.59%
2019/06/26	1	269.00	1	263.00	268.00	0	165	0.00%
2019/06/24	0	0.00	1	255.50	259.00	-1	165	-0.60%
2019/06/12	3	251.67	0	0.00	250.50	3	173	1.73%
2019/06/06	1	244.50	0	0.00	244.00	1	174	0.57%
2019/06/05	1	248.00	0	0.00	246.00	1	178	0.56%
2019/06/03	1	249.50	0	0.00	251.50	1	178	0.56%
2019/05/31	0	0.00	1	254.50	253.00	-1	179	-0.56%
2019/05/29	2	249.75	0	0.00	249.00	2	179	1.11%
2019/05/28	1	253.00	0	0.00	254.50	1	178	0.56%
2019/05/27	0	0.00	0	255.00	253.50	0	179	-0.02%
2019/05/16	0	0.00	5	255.90	254.00	-5	188	-2.66%
2019/05/14	3	240.00	0	0.00	244.50	3	193	1.55%
2019/05/13	6	243.75	65	246.93	241.50	-59	192	-30.63%
2019/05/10	10	269.75	8	269.38	268.00	2	184	1.09%
2019/05/09	4	279.63	0	0.00	276.00	4	183	2.18%
2019/05/08	1	281.50	0	0.00	282.00	1	180	0.55%
2019/05/07	3	280.50	1	280.00	282.00	2	180	1.11%
2019/05/06	1	276.00	14	281.82	276.00	-13	180	-7.22%
2019/05/03	4	289.38	0	0.00	287.00	4	179	2.23%
2019/05/02	1	281.00	0	0.00	282.50	1	176	0.57%
2019/04/30	1	285.00	0	0.00	283.00	1	180	0.56%
2019/04/26	2	281.25	1	285.00	285.00	1	204	0.49%
2019/04/24	7	280.14	0	0.00	281.50	7	232	3.02%
2019/04/22	2	274.50	0	0.00	275.00	2	246	0.81%
2019/04/18	1	274.50	0	0.00	277.50	1	243	0.41%
2019/04/17	4	291.38	3	290.00	282.00	1	242	0.41%
2019/04/16	5	287.20	12	285.04	286.50	-7	238	-2.93%
2019/04/15	16	297.75	1	289.50	292.00	15	241	6.20%
2019/04/12	18	291.31	2	292.00	292.00	16	245	6.52%
2019/04/11	26	296.62	12	294.25	294.00	14	248	5.63%
2019/04/10	4	283.50	1	283.50	283.50	3	236	1.27%
2019/04/02	6	252.08	0	0.00	252.50	6	242	2.47%
2019/03/27	1	254.00	0	0.00	255.00	1	249	0.40%
2019/03/26	1	257.00	2	257.50	260.50	-1	247	-0.40%
2019/03/25	3	256.83	0	0.00	254.00	3	246	1.22%
2019/03/19	1	250.00	0.1	252.00	247.50	0.9	237	0.38%
2019/03/14	0	0.00	1	250.00	248.00	-1	238	-0.42%
2019/03/11	2	252.00	0	0.00	252.00	2	242	0.82%
2019/03/06	0	0.00	1	249.00	248.50	-1	245	-0.41%
2019/02/25	1	245.50	0	0.00	244.50	1	249	0.40%
2019/02/21	1	247.00	0	0.00	246.00	1	257	0.39%
2019/02/19	0	0.00	6	250.00	252.50	-6	260	-2.31%
2019/02/18	46	252.15	8	252.13	250.00	38	259	14.65%
2019/02/15	48	250.47	12	252.00	253.50	36	259	13.85%
2019/02/14	57	250.75	15	250.43	253.00	42	257	16.34%
2019/02/13	21	248.05	1	245.00	247.00	20	252	7.93%
2019/02/12	1	245.50	2	248.75	245.00	-1	247	-0.40%
2019/02/11	1	240.00	0	0.00	241.00	1	245	0.41%
2019/01/23	0	0.00	0.1	242.00	239.50	-0.1	240	-0.04%
2019/01/22	0	0.00	6	245.83	239.00	-6	240	-2.50%
2019/01/21	7	239.36	2	240.00	242.00	5	236	2.11%
2019/01/18	1	226.50	2	223.75	221.50	-1	228	-0.44%
2019/01/17	1	220.00	0	0.00	220.00	1	221	0.45%
2019/01/16	2	242.00	76	237.91	237.00	-74	209	-35.35%
2019/01/15	2	232.75	4	233.13	235.00	-2	193	-1.04%
2019/01/14	3	228.00	2	228.75	228.00	1	184	0.54%
2019/01/11	1	209.00	0	0.00	211.00	1	175	0.57%
2019/01/08	1	211.50	0	0.00	211.50	1	173	0.58%
2019/01/07	21	210.31	0	0.00	212.00	21	172	12.14%
2019/01/04	46	211.11	0	0.00	212.00	46	167	27.42%
2019/01/02	28	207.98	0	0.00	208.00	28	159	17.54%
2018/12/27	0	0.00	2	195.75	201.50	-2	163	-1.23%
2018/12/26	2	186.50	0	0.00	184.00	2	159	1.25%
2018/12/25	1	183.00	135	182.94	187.50	-134	150	-89.13%	大賣/鉅額交易
2018/12/24	1	185.50	0	0.00	188.00	1	144	0.69%
2018/12/20	1	187.00	0	0.00	187.00	1	134	0.74%
2018/11/16	1	192.50	0	0.00	189.00	1	109	0.91%
2018/11/14	1	182.00	0	0.00	188.00	1	116	0.86%
2018/11/13	2	178.50	0	0.00	179.00	2	114	1.75%
2018/11/08	0	0.00	1	185.50	184.00	-1	112	-0.89%
2018/10/29	0	0.00	1	155.00	157.50	-1	107	-0.93%
2018/10/25	0	0.00	4	160.88	159.50	-4	103	-3.85%
2018/10/24	1	177.50	0	0.00	177.00	1	98	1.02%
2018/10/23	1	180.50	0	0.00	182.00	1	98	1.02%
2018/10/22	1	187.50	0	0.00	187.50	1	99	1.00%
2018/10/18	0	0.00	30	190.67	189.00	-30	101	-29.42%
2018/10/12	1	191.00	0	0.00	193.00	1	99	1.01%
2018/10/11	1	188.00	0	0.00	183.00	1	97	1.03%
2018/10/09	0	0.00	3	201.83	203.00	-3	89	-3.34%
2018/10/08	1	204.50	31	196.08	199.00	-30	87	-34.10%
2018/09/14	0	0.00	2	242.00	242.00	-2	87	-2.29%
2018/09/10	2	238.25	0	0.00	235.00	2	94	2.11%
2018/09/06	2	256.00	1	258.00	252.00	1	92	1.08%
2018/08/30	1	245.00	0	0.00	245.50	1	90	1.11%
2018/08/21	6	248.33	1	252.00	248.00	5	88	5.67%
2018/08/17	0	0.00	1	237.00	237.00	-1	80	-1.24%
2018/08/16	0	0.00	5	229.00	234.50	-5	80	-6.20%
2018/08/14	0	0.00	1	235.00	234.50	-1	80	-1.25%
2018/08/08	2	238.50	1	238.00	239.00	1	80	1.24%
2018/08/07	1	238.50	0	0.00	238.50	1	82	1.22%
2018/08/06	0	0.00	3	238.50	239.00	-3	81	-3.69%
2018/08/03	1	239.00	0	0.00	240.00	1	82	1.21%
2018/08/02	0	0.00	7	237.50	239.00	-7	83	-8.34%
2018/07/30	9	236.56	2	235.50	237.50	7	81	8.63%
2018/07/27	3	235.00	1	234.50	234.50	2	79	2.53%
2018/07/26	12	229.00	0	0.00	230.50	12	76	15.66%
2018/07/25	6	224.67	0	0.00	225.50	6	74	8.03%
2018/07/24	1	223.50	0	0.00	224.50	1	76	1.31%
2018/07/23	5	224.70	0	0.00	223.50	5	76	6.51%
2018/07/20	3	220.00	6	220.50	220.50	-3	77	-3.88%
2018/07/10	0	0.00	5	220.50	221.00	-5	86	-5.75%
2018/07/09	0	0.00	11	218.91	218.50	-11	86	-12.72%
2018/07/05	5	222.50	2	226.00	220.50	3	85	3.51%
2018/07/02	1	223.00	0	0.00	222.00	1	82	1.22%
2018/06/27	5	224.50	0	0.00	223.50	5	81	6.13%
2018/06/26	10	227.10	0	0.00	224.00	10	80	12.38%
2018/06/20	2	232.50	4	232.75	233.00	-2	79	-2.53%
2018/06/07	1	231.00	0	0.00	231.00	1	74	1.34%
2018/06/06	1	229.50	0	0.00	230.50	1	75	1.33%
2018/05/31	0	0.00	4	226.88	232.00	-4	79	-5.05%
2018/05/29	1	222.50	0	0.00	222.50	1	77	1.28%
2018/05/28	1	222.00	0	0.00	221.50	1	77	1.29%
2018/05/25	1	221.00	0	0.00	221.00	1	77	1.28%
2018/05/22	2	224.00	0	0.00	223.50	2	80	2.50%
2018/05/16	1	223.00	0	0.00	223.00	1	87	1.15%
2018/05/15	0	0.00	8	225.19	225.50	-8	88	-9.04%
2018/05/11	0	0.00	17	229.35	229.50	-17	98	-17.29%
2018/05/10	5	235.40	0	0.00	232.00	5	97	5.12%
2018/05/09	1	236.50	0	0.00	236.50	1	98	1.02%
2018/05/07	1	237.00	0	0.00	238.00	1	107	0.93%
2018/05/02	1	237.00	3	238.00	237.00	-2	124	-1.60%
2018/04/30	30	232.23	3	232.83	234.00	27	130	20.65%
2018/04/26	0	0.00	8	223.44	218.00	-8	164	-4.87%
2018/04/25	1	226.00	0	0.00	226.50	1	169	0.59%
2018/04/24	2	227.25	8	225.31	226.50	-6	182	-3.28%
2018/04/23	1	233.00	0	0.00	231.50	1	192	0.52%
2018/04/20	6	234.83	0	0.00	233.00	6	194	3.08%
2018/04/19	18	237.39	12	235.58	236.50	6	195	3.07%
2018/04/18	0	0.00	1	235.00	235.00	-1	198	-0.50%
2018/04/17	0	0.00	4	237.00	232.50	-4	198	-2.02%
2018/04/10	0	0.00	1	241.00	236.00	-1	220	-0.45%
2018/03/31	2	235.00	0	0.00	237.00	2	222	0.90%
2018/03/29	1	239.00	0	0.00	238.50	1	223	0.45%
2018/03/22	3	244.33	0	0.00	242.00	3	225	1.33%
2018/03/21	4	254.00	2	250.00	250.00	2	224	0.89%
2018/03/19	2	253.00	0	0.00	252.00	2	229	0.87%
2018/03/13	5	251.50	0	0.00	253.00	5	256	1.95%
2018/03/09	9	253.00	0	0.00	249.00	9	261	3.44%
2018/03/05	9	238.89	0	0.00	238.50	9	276	3.25%
2018/03/02	1	240.50	0	0.00	241.50	1	277	0.36%
2018/03/01	2	240.75	0	0.00	241.50	2	278	0.72%
2018/02/27	3	241.83	0	0.00	241.50	3	280	1.07%
2018/02/23	15	242.17	0	0.00	241.00	15	282	5.32%
2018/02/22	0	0.00	1	238.50	236.50	-1	281	-0.36%
2018/02/09	0	0.00	3	228.50	230.50	-3	280	-1.07%
2018/02/08	1	232.00	0	0.00	233.00	1	279	0.36%
2018/02/07	0	0.00	2	236.25	235.00	-2	280	-0.71%
2018/02/06	3	231.50	37	242.20	234.00	-34	279	-12.16%
2018/02/05	0	0.00	3	254.17	257.00	-3	274	-1.09%
2018/02/02	1	259.50	4	261.75	262.50	-3	271	-1.11%
2018/02/01	0	0.00	1.1	263.00	262.50	-1.1	270	-0.40%
2018/01/31	0	0.00	3	265.00	267.00	-3	269	-1.11%
2018/01/29	0	0.00	1	267.98	267.00	-1	261	-0.39%
2018/01/26	0	0.00	4	267.50	268.00	-4	259	-1.54%
2018/01/25	12	271.75	0	0.00	269.00	12	258	4.64%
2018/01/24	6	278.42	5	282.40	277.50	1	251	0.40%
2018/01/23	16	273.53	28	278.70	277.00	-12	245	-4.88%
2018/01/22	10	269.95	0	0.00	269.50	10	226	4.43%
2018/01/19	3	253.01	5	255.00	254.50	-2	213	-0.92%
2018/01/18	21	253.57	0	0.00	255.00	21	208	10.07%
2018/01/17	7	246.57	1	250.00	248.00	6	195	3.07%
2018/01/15	1	243.00	0	0.00	242.00	1	183	0.54%
2018/01/12	0	0.00	1	233.50	241.50	-1	181	-0.55%
2018/01/11	1	233.00	0	0.00	233.00	1	178	0.56%
2018/01/09	1	238.00	0	0.00	237.50	1	179	0.56%
2018/01/05	2	240.00	0	0.00	239.00	2	169	1.18%
2018/01/04	21	235.83	0	0.00	237.00	21	164	12.79%