鼎翰 (3611)-凱基-台北券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
75張
產業
上櫃電腦及週邊類股▼0.57%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	224.50	3	225.17	225.50	-2	127	-1.57%
2024/04/24	2	223.75	2	224.00	224.00	0	127	0.00%
2024/04/23	3	222.50	4	222.63	222.50	-1	127	-0.78%
2024/04/22	12	222.29	6	224.25	222.00	6	128	4.67%
2024/04/19	8	224.00	27	225.54	225.00	-19	127	-14.94%
2024/04/18	9	226.33	3	228.00	227.00	6	125	4.77%
2024/04/17	2	225.25	2	227.00	226.00	0	128	0.00%
2024/04/16	5	224.80	36	225.76	224.50	-31	126	-24.41%
2024/04/15	0	0.00	7	227.71	227.00	-7	122	-5.71%
2024/04/12	0	0.00	8	229.00	228.50	-8	121	-6.57%
2024/04/11	0	0.00	7	229.57	229.50	-7	121	-5.77%
2024/04/10	12	231.04	4	230.88	230.50	8	121	6.60%
2024/04/09	4	230.50	45	231.07	230.50	-41	119	-34.21%
2024/04/08	0	0.00	8	236.50	236.50	-8	112	-7.10%
2024/04/03	0	0.00	3	238.67	238.50	-3	110	-2.71%
2024/04/02	1	240.00	0	0.00	240.00	1	110	0.90%
2024/04/01	13	240.38	0	0.00	241.00	13	110	11.79%
2024/03/29	5	239.00	1	241.00	242.00	4	109	3.66%
2024/03/28	1	241.50	1	241.00	241.00	0	107	0.00%
2024/03/27	6	242.75	3	242.33	242.50	3	107	2.79%
2024/03/26	16	240.50	10	241.85	242.50	6	105	5.69%
2024/03/25	21	238.10	17	238.24	239.50	4	103	3.86%
2024/03/22	6	240.17	24	238.92	238.50	-18	102	-17.58%
2024/03/21	11	239.45	6	241.50	241.00	5	103	4.83%
2024/03/20	14	239.07	0	0.00	241.00	14	107	13.08%
2024/03/19	24	237.88	1	238.50	238.50	23	104	22.12%
2024/03/18	0	0.00	42	236.74	237.50	-42	103	-40.66%
2024/03/15	1	244.50	6	244.33	244.50	-5	97	-5.12%
2024/03/14	7	243.29	2	243.75	244.00	5	98	5.08%
2024/03/13	5	241.50	3	243.17	244.50	2	96	2.08%
2024/03/12	2	238.75	9	241.50	241.50	-7	94	-7.41%
2024/03/11	3	239.00	1	237.50	237.50	2	91	2.18%
2024/03/08	17	240.35	1	241.50	238.00	16	91	17.54%
2024/03/07	2	241.25	8	241.00	243.00	-6	87	-6.86%
2024/03/06	12	241.54	2	243.25	242.00	10	86	11.61%
2024/03/05	17	242.41	15	244.80	243.50	2	85	2.34%
2024/03/04	11	239.05	1	239.00	239.00	10	81	12.30%
2024/03/01	8	237.94	3	238.33	238.00	5	82	6.08%
2024/02/29	1	236.00	1	235.50	235.50	0	81	0.00%
2024/02/27	2	237.00	4	237.00	236.00	-2	82	-2.43%
2024/02/26	0	0.00	2	236.50	236.00	-2	83	-2.39%
2024/02/23	7	238.79	3	239.00	236.00	4	85	4.69%
2024/02/22	15	237.27	2	237.50	236.50	13	86	15.04%
2024/02/21	1	235.50	1	236.50	235.50	0	86	0.00%
2024/02/20	3	235.17	0	0.00	234.50	3	86	3.47%
2024/02/19	0	0.00	17	237.71	235.50	-17	86	-19.67%
2024/02/16	21	232.40	21	238.45	238.00	0	86	0.00%
2024/02/15	0	0.00	2	229.75	229.50	-2	81	-2.46%
2024/02/05	0	0.00	1	227.50	227.50	-1	82	-1.21%
2024/02/02	9	227.00	0	0.00	227.50	9	82	10.88%
2024/02/01	0	0.00	1	227.50	227.50	-1	83	-1.20%
2024/01/31	1	228.50	3	228.17	226.00	-2	84	-2.38%
2024/01/30	0	0.00	1	230.50	229.00	-1	83	-1.20%
2024/01/26	1	229.00	0	0.00	230.00	1	84	1.19%
2024/01/25	0	0.00	6	230.08	229.00	-6	83	-7.16%
2024/01/24	4	230.63	2	230.25	230.00	2	83	2.40%
2024/01/23	2	230.00	1	230.51	230.50	1	83	1.20%
2024/01/22	13	230.15	1	230.00	230.50	12	83	14.43%
2024/01/19	1	228.00	1	228.00	228.00	0	82	0.00%
2024/01/18	2	227.00	8	227.81	227.00	-6	83	-7.21%
2024/01/17	0	0.00	12	228.75	228.50	-12	82	-14.57%
2024/01/16	0	0.00	10	230.65	230.00	-10	81	-12.25%
2024/01/15	2	231.00	5	231.80	232.00	-3	81	-3.69%
2024/01/12	0	0.00	5	232.10	231.50	-5	81	-6.15%
2024/01/11	12	231.92	10	231.40	232.00	2	80	2.49%
2024/01/10	0	0.00	1	236.00	235.50	-1	79	-1.26%
2024/01/09	0	0.00	4	236.00	236.50	-4	80	-4.98%
2024/01/05	6	236.58	0	0.00	237.00	6	81	7.33%
2024/01/04	0	0.00	9	238.11	237.50	-9	82	-10.95%
2024/01/03	0	0.00	1	239.00	239.00	-1	82	-1.21%
2024/01/02	3	241.00	2	241.00	240.50	1	81	1.22%
2023/12/29	2	240.50	2	241.50	241.50	0	81	0.00%
2023/12/28	0	0.00	5	241.10	240.50	-5	81	-6.15%
2023/12/27	1	243.00	4	241.63	242.00	-3	80	-3.74%
2023/12/26	6	240.92	4	240.38	240.00	2	79	2.52%
2023/12/22	0	0.00	2	239.00	238.00	-2	79	-2.53%
2023/12/21	13	237.65	1	237.50	237.50	12	79	15.15%
2023/12/20	15	238.40	0	0.00	238.00	15	77	19.27%
2023/12/19	0	0.00	15	238.33	238.00	-15	77	-19.45%
2023/12/18	3	245.17	14	243.46	240.50	-11	76	-14.40%
2023/12/15	10	240.75	29	245.36	246.00	-19	74	-25.64%
2023/12/14	7	235.50	1	236.00	236.00	6	68	8.73%
2023/12/13	5	234.90	1	235.00	235.00	4	68	5.84%
2023/12/12	0	0.00	4	236.00	234.50	-4	68	-5.85%
2023/12/11	2	237.50	11	237.32	236.50	-9	68	-13.13%
2023/12/08	3	232.50	3	232.67	232.00	0	67	0.00%
2023/12/07	0	0.00	1	234.00	233.00	-1	67	-1.48%
2023/12/06	0	0.00	1	234.00	234.00	-1	67	-1.47%
2023/12/05	0	0.00	1	234.00	234.00	-1	67	-1.47%
2023/12/01	0	0.00	1	235.50	235.50	-1	68	-1.46%
2023/11/30	3	235.50	0.1	236.50	235.50	2.9	68	4.25%
2023/11/29	0	0.00	1	235.50	235.50	-1	67	-1.48%
2023/11/28	1	234.50	0	0.00	235.50	1	67	1.49%
2023/11/27	5	234.40	1	234.50	234.50	4	65	6.07%
2023/11/24	4	235.25	1	236.00	236.00	3	65	4.57%
2023/11/22	3	235.83	2	237.00	235.50	1	64	1.56%
2023/11/21	9	234.28	7	234.07	233.50	2	63	3.15%
2023/11/20	2	235.50	4	235.50	235.00	-2	62	-3.22%
2023/11/17	4	234.50	1	235.00	235.00	3	63	4.73%
2023/11/16	10	232.60	3	232.83	233.50	7	64	10.93%
2023/11/15	4	235.75	8	236.19	234.50	-4	63	-6.28%
2023/11/14	3	235.50	1	236.00	236.00	2	63	3.16%
2023/11/13	10	234.90	1	234.00	234.00	9	63	14.20%
2023/11/10	0	0.00	2	238.50	238.50	-2	63	-3.15%
2023/11/09	7	242.79	3	241.33	241.00	4	65	6.11%
2023/11/08	9	244.17	4	245.75	244.50	5	65	7.67%
2023/11/07	2	242.50	1	244.50	244.50	1	65	1.52%
2023/11/06	0	0.00	1	243.00	241.50	-1	70	-1.43%
2023/11/03	2	239.00	5	240.40	240.50	-3	77	-3.88%
2023/11/02	1	236.50	1	237.00	237.00	0	80	0.00%
2023/11/01	1	234.00	2	234.25	236.00	-1	83	-1.20%
2023/10/31	0	0.00	3	235.33	232.50	-3	84	-3.53%
2023/10/30	0	0.00	1	236.00	236.00	-1	88	-1.14%
2023/10/26	1	233.00	1	233.50	233.50	0	96	0.00%
2023/10/25	1	232.50	1	235.50	235.50	0	97	0.00%
2023/10/24	1	230.50	2	233.50	234.00	-1	98	-1.01%
2023/10/23	6	229.17	1	230.50	230.50	5	99	5.01%
2023/10/20	5	228.50	7	230.64	231.00	-2	101	-1.97%
2023/10/19	1	230.00	2	231.25	231.50	-1	102	-0.98%
2023/10/18	7	229.00	4	230.50	231.00	3	103	2.89%
2023/10/17	0	0.00	7	234.79	234.00	-7	106	-6.60%
2023/10/16	0	0.00	7	237.71	236.50	-7	115	-6.06%
2023/10/13	0	0.00	2	240.75	240.50	-2	118	-1.69%
2023/10/12	14	242.36	1	243.50	243.50	13	119	10.88%
2023/10/11	0	0.00	7	243.00	241.00	-7	121	-5.77%
2023/10/06	7	243.50	2	244.00	244.00	5	126	3.94%
2023/10/05	4	242.88	1	243.50	243.50	3	130	2.30%
2023/10/04	0	0.00	7	242.57	242.50	-7	141	-4.96%
2023/10/03	1	244.50	8	244.63	245.50	-7	142	-4.91%
2023/10/02	3	244.67	7	243.79	244.50	-4	143	-2.78%
2023/09/28	0	0.00	9	241.78	242.00	-9	145	-6.17%
2023/09/27	1	242.00	5	242.10	243.00	-4	145	-2.75%
2023/09/26	2	243.00	9	242.07	241.50	-7	148	-4.72%
2023/09/25	2	243.78	2	244.50	245.00	0	150	0.03%
2023/09/22	0	0.00	2	244.25	244.00	-2	150	-1.33%
2023/09/21	0	0.00	13	244.81	244.00	-13	150	-8.63%
2023/09/20	0	0.00	7	249.29	247.00	-7	150	-4.64%
2023/09/19	0	0.00	11	250.23	248.00	-11	151	-7.26%
2023/09/18	0	0.00	4	253.50	252.00	-4	151	-2.64%
2023/09/15	1	253.00	0	0.00	253.50	1	152	0.66%
2023/09/14	17	249.68	2	252.00	252.50	15	154	9.68%
2023/09/13	6	248.08	3	248.17	247.50	3	154	1.94%
2023/09/12	13	249.31	5	249.00	250.50	8	154	5.18%
2023/09/11	0	0.00	19	249.05	248.00	-19	153	-12.36%
2023/09/08	0	0.00	5.4	247.06	246.50	-5.4	154	-3.49%
2023/09/07	0	0.00	3	247.17	248.00	-3	160	-1.86%
2023/09/06	12	245.00	1.3	245.69	246.50	10.7	161	6.62%
2023/09/05	3	245.67	1	243.00	245.00	2	163	1.22%
2023/09/04	0	0.00	10	241.45	241.50	-10	163	-6.12%
2023/09/01	2	243.50	11	243.41	243.00	-9	163	-5.52%
2023/08/31	3	244.00	9	244.83	243.50	-6	162	-3.68%
2023/08/30	5	243.10	8	242.50	242.50	-3	167	-1.79%
2023/08/29	0	0.00	13	240.42	241.00	-13	170	-7.64%
2023/08/28	0	0.00	20	242.13	242.00	-20	169	-11.79%
2023/08/25	11	245.23	15	245.37	245.50	-4	169	-2.36%
2023/08/24	2	246.00	12	246.88	245.50	-10	168	-5.94%
2023/08/23	10	243.50	8	245.06	245.50	2	167	1.19%
2023/08/22	8	242.38	18	242.00	242.00	-10	166	-6.00%
2023/08/21	16	242.34	13	240.92	241.00	3	165	1.81%
2023/08/18	1	240.00	21	241.38	242.00	-20	165	-12.07%
2023/08/17	0	0.00	16	241.38	242.00	-16	166	-9.63%
2023/08/16	11	237.00	9	237.78	242.50	2	166	1.20%
2023/08/15	22	238.39	4	239.00	235.50	18	164	10.92%
2023/08/14	10	240.30	13.5	239.17	236.00	-3.5	164	-2.12%
2023/08/11	8	238.56	13	239.81	241.00	-5	165	-3.03%
2023/08/10	39	238.97	50	243.80	238.50	-11	165	-6.66%
2023/08/09	24	241.33	40.6	244.79	246.50	-16.6	161	-10.26%
2023/08/08	22	257.34	15	256.93	263.50	7	155	4.51%
2023/08/07	30	253.63	8	248.44	252.00	22	151	14.52%
2023/08/04	11	246.95	11	246.18	247.50	0	149	0.00%
2023/08/02	6	251.00	18	250.53	248.00	-12	149	-8.05%
2023/08/01	35	260.77	42.9	257.69	256.00	-7.9	146	-5.38%
2023/07/31	4	286.00	27	288.52	285.00	-23	141	-16.29%
2023/07/28	18	289.47	16	288.13	290.00	2	139	1.43%
2023/07/27	0	0.00	5	286.70	288.00	-5	138	-3.60%
2023/07/26	7	283.07	10	282.65	286.00	-3	138	-2.16%
2023/07/25	36	282.92	4	283.50	282.50	32	138	23.14%
2023/07/24	27	278.13	8	278.25	279.50	19	135	14.01%
2023/07/21	18	276.17	8	271.88	279.50	10	134	7.44%
2023/07/20	32	276.42	41	275.96	275.50	-9	135	-6.66%
2023/07/19	72	287.66	31	287.32	292.50	41	133	30.71%
2023/07/18	17	276.79	49	280.07	279.00	-32	125	-25.50%
2023/07/17	31	285.69	14	285.36	285.00	17	127	13.34%
2023/07/14	29	286.29	8	286.13	286.00	21	129	16.25%
2023/07/13	33	283.48	10	286.00	286.00	23	128	17.89%
2023/07/12	9	276.44	8	278.63	276.50	1	122	0.82%
2023/07/11	28	276.89	38	278.33	279.50	-10	120	-8.31%
2023/07/10	2	257.50	15	256.50	257.50	-13	111	-11.62%
2023/07/07	2	254.00	3	256.67	255.00	-1	112	-0.89%
2023/07/06	5	257.30	5	258.60	258.00	0	112	0.00%
2023/07/05	0	0.00	2	256.00	256.00	-2	110	-1.81%
2023/07/04	4	256.38	2	255.75	256.00	2	112	1.77%
2023/07/03	11	252.68	4	255.00	256.00	7	111	6.26%
2023/06/30	2	250.25	0	0.00	249.50	2	111	1.79%
2023/06/29	0	0.00	5	252.00	250.00	-5	113	-4.41%
2023/06/28	12	252.29	4	254.00	251.50	8	114	7.01%
2023/06/27	9	249.44	7	250.29	250.00	2	115	1.73%
2023/06/26	1	249.50	6	248.58	250.00	-5	115	-4.32%
2023/06/21	0	0.00	0	253.50	252.50	0	116	-0.04%
2023/06/20	21	249.24	4	253.00	254.00	17	119	14.25%
2023/06/19	3	245.67	0	0.00	244.50	3	121	2.47%
2023/06/16	0	0.00	10	244.35	244.00	-10	122	-8.17%
2023/06/15	6	243.83	5	245.20	245.50	1	123	0.81%
2023/06/14	0	0.00	17	244.35	244.50	-17	129	-13.08%
2023/06/13	24	238.75	3	242.19	245.00	21	137	15.25%
2023/06/12	0	0.00	5	233.40	233.50	-5	134	-3.73%
2023/06/09	12	232.17	7	232.29	232.50	5	133	3.74%
2023/06/08	0	0.00	3	229.00	228.50	-3	133	-2.25%
2023/06/07	0	0.00	1	229.50	229.50	-1	136	-0.73%
2023/06/06	2	227.00	3	228.50	228.50	-1	138	-0.72%
2023/06/05	11	227.23	0	0.00	226.00	11	140	7.84%
2023/06/02	2	228.50	4	230.00	228.50	-2	136	-1.47%
2023/06/01	2	233.00	1	233.50	232.50	1	134	0.74%
2023/05/31	5	232.70	2	232.50	234.00	3	135	2.21%
2023/05/30	1	230.00	2	230.25	230.00	-1	135	-0.74%
2023/05/29	0	0.00	4	229.25	230.00	-4	137	-2.90%
2023/05/26	2	230.50	2	232.50	229.00	0	140	0.00%
2023/05/24	7	231.00	17	233.15	234.50	-10	141	-7.08%
2023/05/23	0	0.00	3	236.00	233.50	-3	140	-2.13%
2023/05/22	3	238.50	1	238.50	238.50	2	139	1.43%
2023/05/19	2	235.50	3	236.50	236.50	-1	140	-0.71%
2023/05/18	2	234.00	12	233.83	234.50	-10	140	-7.12%
2023/05/17	19	233.89	3	235.00	234.50	16	138	11.51%
2023/05/16	4	234.13	7	235.71	236.00	-3	138	-2.17%
2023/05/15	2	239.00	8	238.63	239.00	-6	136	-4.38%
2023/05/12	17	239.47	1	236.00	239.50	16	136	11.74%
2023/05/11	0	0.00	9	234.67	236.00	-9	137	-6.54%
2023/05/10	6	233.92	3	235.67	234.00	3	137	2.19%
2023/05/09	0	0.00	10	240.50	238.50	-10	135	-7.36%
2023/05/08	6	238.67	6	240.17	242.00	0	134	0.00%
2023/05/05	0	0.00	24	239.31	240.00	-24	134	-17.89%
2023/05/04	8	239.88	15	238.97	239.50	-7	133	-5.26%
2023/05/03	3	236.00	3	235.67	236.50	0	132	0.00%
2023/05/02	2	232.75	9	232.94	233.00	-7	132	-5.30%
2023/04/28	4	233.38	5	233.90	234.50	-1	131	-0.76%
2023/04/27	4	233.00	6	232.50	232.00	-2	130	-1.53%
2023/04/26	8	229.75	1	231.50	231.50	7	130	5.38%
2023/04/25	16	228.56	8	228.94	227.00	8	129	6.17%
2023/04/24	33	227.64	2	230.50	230.50	31	127	24.27%
2023/04/21	6	227.75	1	233.00	227.50	5	124	4.02%
2023/04/20	4.1	233.09	30	236.43	233.00	-25.9	122	-21.22%
2023/04/19	19	240.37	7.1	242.73	246.00	11.9	116	10.19%
2023/04/18	1.1	238.62	17	240.79	238.50	-15.9	113	-14.08%
2023/04/17	0	0.00	1	243.50	243.50	-1	110	-0.90%
2023/04/14	2	245.00	1	244.50	244.50	1	110	0.91%
2023/04/13	9	244.83	11	244.86	245.00	-2	108	-1.84%
2023/04/12	2	244.50	4	244.63	243.00	-2	106	-1.89%
2023/04/11	13	243.69	2	244.50	244.50	11	104	10.53%
2023/04/10	7	244.29	4	244.00	244.50	3	103	2.90%
2023/04/07	27	242.19	7	243.86	244.00	20	102	19.46%
2023/04/06	7	240.79	15	243.90	240.00	-8	99	-8.02%
2023/03/31	26	244.12	4	245.50	246.00	22	97	22.68%
2023/03/30	15	243.33	10	244.15	242.50	5	94	5.23%
2023/03/29	16	239.31	5	239.90	239.00	11	92	11.94%
2023/03/28	26	236.94	11	241.05	241.50	15	90	16.49%
2023/03/27	13	242.80	4	242.88	241.00	9	88	10.20%
2023/03/24	7	244.64	13	245.19	244.50	-6	87	-6.84%
2023/03/23	19	245.71	18	244.47	246.50	1	85	1.17%
2023/03/22	29	243.60	24	244.17	246.00	5	82	6.04%
2023/03/21	21	236.55	13	236.04	236.00	8	76	10.44%
2023/03/20	16	235.31	2	235.50	235.50	14	74	18.75%
2023/03/17	19	235.50	14	235.36	232.50	5	73	6.84%
2023/03/16	26	234.85	16	234.63	232.00	10	65	15.19%
2023/03/15	14	224.39	16	227.91	228.50	-2	56	-3.54%
2023/03/14	3	221.83	9	220.33	221.50	-6	53	-11.21%
2023/03/13	17	220.24	20	218.43	223.00	-3	52	-5.71%
2023/03/10	11	221.05	7	221.21	223.00	4	49	8.11%
2023/03/09	19	219.13	7	220.00	223.00	12	46	25.97%
2023/03/08	16	219.72	13	221.27	220.00	3	43	6.89%
2023/03/07	8	219.94	0	0.00	221.00	8	42	18.97%
2023/03/06	4	219.00	2	219.00	219.00	2	40	4.90%
2023/03/03	9	217.72	2	218.50	218.50	7	39	17.65%
2023/03/02	5	214.40	0	0.00	213.00	5	38	13.05%
2023/03/01	12	215.42	2	216.75	214.50	10	37	26.54%
2023/02/24	9	213.94	1	215.00	215.00	8	35	22.53%
2023/02/23	10	209.60	1	210.50	210.50	9	32	27.43%
2023/02/22	4	206.63	6	207.00	207.00	-2	31	-6.31%
2023/02/21	2	206.75	2	207.50	206.00	0	32	0.00%
2023/02/20	5	207.70	1	207.00	207.00	4	32	12.35%
2023/02/17	1	209.00	0	0.00	208.00	1	32	3.12%
2023/02/16	5	206.10	1	207.00	207.00	4	31	12.67%
2023/02/15	5	204.70	0	0.00	203.50	5	32	15.54%
2023/02/14	11	204.50	0	0.00	206.00	11	32	34.27%
2023/02/13	6	204.42	3	204.83	204.50	3	33	9.06%
2023/02/10	0	0.00	6	205.42	205.00	-6	32	-18.43%
2023/02/09	13	204.35	6	207.92	206.00	7	33	20.67%
2023/02/08	0	0.00	1	200.00	200.00	-1	33	-3.01%
2023/02/07	6	198.17	0	0.00	199.00	6	33	17.86%
2023/02/06	1	198.50	1	198.00	198.00	0	33	0.00%
2023/02/03	4	198.88	1	200.00	198.50	3	33	9.07%
2023/02/02	9	198.17	1.1	199.10	199.00	7.9	32	24.28%
2023/02/01	7	198.29	0	0.00	200.00	7	31	21.89%
2023/01/31	0	0.00	3	198.33	198.50	-3	31	-9.50%
2023/01/30	7	197.86	3	197.83	197.50	4	31	12.70%
2023/01/16	0	0.00	1	196.00	195.50	-1	31	-3.20%
2023/01/13	2	195.00	4	195.00	195.00	-2	31	-6.42%
2023/01/11	0	0.00	2	196.50	195.50	-2	30	-6.48%
2023/01/09	3	197.83	2	197.50	197.50	1	30	3.28%
2023/01/06	1	196.00	1	195.50	196.00	0	29	0.00%
2023/01/05	1	195.50	0	0.00	195.50	1	29	3.34%
2023/01/04	1	193.50	0	0.00	193.50	1	29	3.37%
2023/01/03	1	193.00	0	0.00	193.00	1	30	3.33%
2022/12/30	2	192.50	0	0.00	192.50	2	29	6.72%
2022/12/29	0	0.00	1	191.50	192.50	-1	30	-3.33%
2022/12/28	0	0.00	4	191.88	192.50	-4	29	-13.54%
2022/12/27	1	192.50	1	192.50	192.50	0	29	0.00%
2022/12/22	1	191.50	0	0.00	191.50	1	29	3.45%
2022/12/20	2	192.00	4	192.13	192.00	-2	28	-6.91%
2022/12/19	1	193.00	0	0.00	193.00	1	29	3.34%
2022/12/15	2	194.50	4	194.13	194.50	-2	29	-6.72%
2022/12/14	1	193.50	2	193.25	195.00	-1	29	-3.39%
2022/12/13	2	193.00	2	192.50	193.00	0	28	0.00%
2022/12/12	1	193.00	1	194.00	193.00	0	28	0.00%
2022/12/09	1	194.00	1	194.50	194.00	0	28	0.00%
2022/12/08	1	192.50	0	0.00	192.50	1	28	3.54%
2022/12/07	2	191.50	3	191.50	191.50	-1	28	-3.53%
2022/12/05	3	192.50	0	0.00	192.50	3	28	10.59%
2022/12/02	3	191.33	0	0.00	191.50	3	28	10.70%
2022/12/01	6	191.58	0	0.00	191.00	6	28	21.43%
2022/11/29	3	188.17	0	0.00	191.00	3	27	10.81%
2022/11/28	5	189.90	0	0.00	188.50	5	27	18.19%
2022/11/25	2	190.25	2	190.00	190.50	0	27	0.00%
2022/11/24	1	190.00	0	0.00	190.00	1	27	3.70%
2022/11/23	3	191.17	0	0.00	191.00	3	26	11.17%
2022/11/22	2	191.00	2	190.50	191.00	0	26	0.00%
2022/11/21	7	187.71	0	0.00	189.00	7	28	24.55%
2022/11/18	0	0.00	2	188.00	189.00	-2	28	-6.98%
2022/11/17	7	188.00	0	0.00	188.00	7	28	24.32%
2022/11/16	3	188.00	0	0.00	188.00	3	27	10.85%
2022/11/15	0	0.00	1	189.50	191.00	-1	26	-3.72%
2022/11/11	2	190.00	6	191.08	190.00	-4	26	-15.02%
2022/11/10	0	0.00	5	188.40	188.00	-5	27	-18.30%
2022/11/09	8	191.31	5	194.30	190.00	3	28	10.60%
2022/11/08	1	186.50	0	0.00	186.50	1	27	3.62%
2022/11/07	2	186.50	0	0.00	186.50	2	28	6.92%
2022/11/04	3	186.50	2	186.50	186.50	1	31	3.21%
2022/11/03	2	188.00	0	0.00	188.00	2	32	6.23%
2022/11/01	2	187.50	0	0.00	187.50	2	31	6.32%
2022/10/27	0	0.00	1	185.00	185.00	-1	32	-3.06%
2022/10/26	2	184.00	5	183.00	184.00	-3	32	-9.20%
2022/10/25	2	183.50	0	0.00	183.50	2	32	6.10%
2022/10/24	3	184.00	0	0.00	184.00	3	33	9.06%
2022/10/20	1	183.00	4	183.75	183.00	-3	33	-8.90%
2022/10/19	0	0.00	1	185.50	185.50	-1	33	-2.96%
2022/10/18	2	184.25	0	0.00	185.00	2	33	5.92%
2022/10/17	1	183.50	0	0.00	183.50	1	34	2.92%
2022/10/13	0	0.00	6	184.42	183.50	-6	37	-16.21%
2022/10/12	2	183.50	0	0.00	183.50	2	37	5.35%
2022/10/11	1	184.00	2	186.00	184.50	-1	37	-2.67%
2022/10/06	1	187.50	2	188.50	187.50	-1	37	-2.68%
2022/10/04	1	186.00	0	0.00	186.50	1	37	2.67%
2022/09/29	0	0.00	3	184.67	184.00	-3	38	-7.84%
2022/09/28	2	184.00	0	0.00	184.00	2	38	5.14%
2022/09/27	0	0.00	4	185.50	187.50	-4	38	-10.26%
2022/09/26	2	185.50	4	186.63	185.50	-2	39	-5.09%
2022/09/23	0	0.00	1	192.00	192.00	-1	38	-2.60%
2022/09/22	1	192.50	1	192.50	192.50	0	38	0.00%
2022/09/21	1	194.00	0	0.00	194.00	1	38	2.60%
2022/09/20	0	0.00	1	195.50	195.50	-1	38	-2.61%
2022/09/19	0	0.00	1	194.00	195.50	-1	38	-2.59%
2022/09/16	0	0.00	3	196.83	197.00	-3	38	-7.79%
2022/09/14	0	0.00	1	196.00	196.00	-1	39	-2.56%
2022/09/13	0	0.00	2	196.00	195.50	-2	38	-5.15%
2022/09/12	5	196.50	1	196.50	196.50	4	39	10.19%
2022/09/08	1	193.50	0	0.00	193.50	1	38	2.57%
2022/09/05	0	0.00	2	193.00	193.50	-2	39	-5.00%
2022/09/02	1	193.50	0	0.00	193.50	1	39	2.50%
2022/09/01	0	0.00	1	194.50	195.00	-1	39	-2.51%
2022/08/31	0	0.00	0.1	214.00	195.50	-0.1	41	-0.12%
2022/08/30	0	0.00	0	196.00	195.50	0	41	0.00%
2022/08/29	3.1	192.02	3	194.00	194.00	0.1	41	0.12%
2022/08/26	4	195.00	2	197.00	195.50	2	41	4.78%
2022/08/25	1	198.00	3	198.00	198.00	-2	39	-5.01%
2022/08/24	1	196.50	1	196.50	196.50	0	39	0.00%
2022/08/23	1	196.50	1	195.00	196.50	0	39	0.00%
2022/08/22	2	197.50	2	198.00	198.00	0	39	0.00%
2022/08/19	1.1	198.95	1	198.50	198.50	0.1	40	0.13%
2022/08/18	13	198.92	2	199.00	199.00	11	40	27.27%
2022/08/17	3	195.83	1	199.00	199.00	2	39	5.04%
2022/08/16	3	193.17	0	0.00	192.50	3	37	8.00%
2022/08/15	1	190.00	4	191.38	190.00	-3	35	-8.34%
2022/08/12	5	191.80	0	0.00	190.50	5	34	14.44%
2022/08/11	3	191.67	8	191.88	191.50	-5	33	-14.90%
2022/08/10	1	190.00	1	188.50	191.50	0	29	0.00%
2022/08/09	2	174.25	1	174.50	174.50	1	28	3.49%
2022/08/05	1	173.50	0	0.00	174.00	1	31	3.21%
2022/08/04	1	172.50	3	172.00	172.50	-2	31	-6.26%
2022/08/03	1	173.00	1	172.00	173.00	0	36	0.00%
2022/07/28	2	173.50	1	173.00	173.00	1	36	2.73%
2022/07/27	1	172.00	0	0.00	172.00	1	36	2.73%
2022/07/26	1	172.00	0	0.00	172.00	1	36	2.72%
2022/07/25	1	173.00	0	0.00	173.00	1	37	2.69%
2022/07/22	1	173.00	0	0.00	173.00	1	37	2.65%
2022/07/21	1	173.50	0	0.00	173.50	1	38	2.60%
2022/07/19	0	0.00	5	180.00	180.00	-5	36	-13.56%
2022/07/18	1	182.00	1	182.00	182.00	0	36	0.00%
2022/07/14	3	179.83	2	179.50	179.50	1	36	2.74%
2022/07/13	1	179.50	0	0.00	179.50	1	36	2.76%
2022/07/12	0	0.00	1	177.50	178.00	-1	36	-2.77%
2022/07/11	1	178.50	3	178.50	178.50	-2	36	-5.46%
2022/07/08	0	0.00	1	175.00	175.50	-1	36	-2.75%
2022/07/07	1	174.00	0	0.00	174.00	1	36	2.72%
2022/07/06	3	173.00	2	174.00	173.50	1	36	2.71%
2022/07/05	1	174.00	1	174.50	174.00	0	37	0.00%
2022/07/04	1	174.00	0	0.00	174.00	1	37	2.64%
2022/07/01	2	174.50	3	175.50	173.50	-1	38	-2.60%
2022/06/28	1	177.50	0	0.00	177.50	1	39	2.55%
2022/06/23	3	174.33	3	175.33	175.00	0	39	0.00%
2022/06/22	0	0.00	1	177.00	176.00	-1	39	-2.52%
2022/06/21	1	178.50	0	0.00	178.50	1	40	2.50%
2022/06/20	1	178.50	4	179.38	178.50	-3	40	-7.35%
2022/06/17	0	0.00	1	183.00	183.00	-1	40	-2.49%
2022/06/16	2	186.00	4	188.25	184.00	-2	40	-4.92%
2022/06/14	2	181.00	1	181.00	181.00	1	41	2.44%
2022/06/09	1	184.00	0	0.00	184.00	1	41	2.40%
2022/06/08	0	0.00	1	181.50	181.00	-1	40	-2.47%
2022/06/07	1	179.00	1	180.00	179.00	0	40	0.00%
2022/05/31	0	0.00	3	182.00	182.00	-3	43	-6.94%
2022/05/30	5	181.10	2	182.50	182.50	3	43	6.87%
2022/05/26	0	0.00	1	177.50	177.50	-1	43	-2.32%
2022/05/25	0	0.00	1	176.50	176.50	-1	43	-2.31%
2022/05/20	1	175.00	0	0.00	175.00	1	45	2.22%
2022/05/19	1	174.50	1	175.00	175.00	0	45	0.00%
2022/05/18	0	0.00	1	176.50	176.50	-1	45	-2.20%
2022/05/17	3	173.67	1	174.00	174.00	2	45	4.35%
2022/05/13	1	178.00	1	177.00	177.00	0	45	0.00%
2022/05/12	1	180.00	0	0.00	177.00	1	45	2.19%
2022/05/11	5	179.80	2	183.25	180.50	3	45	6.59%
2022/05/10	1	189.50	1	187.00	189.50	0	41	0.00%
2022/05/05	1	190.00	1	193.00	193.00	0	44	0.00%
2022/05/03	1	190.00	0	0.00	190.00	1	46	2.16%
2022/04/28	1	190.00	1	190.50	190.50	0	47	0.00%
2022/04/27	1	190.00	1	189.50	190.00	0	46	0.00%
2022/04/13	1	196.50	0	0.00	196.50	1	52	1.90%
2022/04/11	1	197.50	0	0.00	197.50	1	57	1.74%
2022/04/08	0	0.00	2	195.50	196.50	-2	57	-3.49%
2022/04/01	0	0.00	1	197.50	199.00	-1	57	-1.75%
2022/03/28	0	0.00	1	202.50	202.50	-1	56	-1.78%
2022/03/25	2	201.50	1.1	201.34	201.00	0.9	55	1.70%
2022/03/24	0.1	198.50	0	0.00	201.50	0.1	55	0.09%
2022/03/22	0	0.00	1	199.50	199.00	-1	54	-1.82%
2022/03/21	0	0.00	1	198.00	199.50	-1	55	-1.79%
2022/03/14	0	0.00	1	197.00	197.00	-1	56	-1.78%
2022/03/11	2	198.00	1	198.00	198.00	1	56	1.78%
2022/03/10	0	0.00	1	199.00	200.00	-1	56	-1.78%
2022/03/09	2	197.00	1	196.00	196.00	1	56	1.77%
2022/03/08	2	196.00	4	195.75	196.00	-2	55	-3.58%
2022/03/07	0	0.00	7	198.36	197.50	-7	55	-12.73%
2022/03/04	1	201.50	3	202.50	202.00	-2	54	-3.70%
2022/03/01	1	201.00	2	203.50	202.00	-1	56	-1.78%
2022/02/25	1	201.50	1	201.50	201.00	0	58	0.00%
2022/02/24	0	0.00	1	202.00	201.50	-1	58	-1.70%
2022/02/23	1	206.00	0	0.00	204.50	1	58	1.71%
2022/02/22	1	205.50	1	205.50	205.50	0	58	0.00%
2022/02/21	2	208.00	4	207.25	207.00	-2	58	-3.40%
2022/02/18	3	210.33	2	211.00	210.00	1	59	1.67%
2022/02/17	1	210.50	3	211.17	211.00	-2	60	-3.28%
2022/02/16	1	209.00	7	209.57	209.00	-6	62	-9.62%
2022/02/15	3	207.50	2	206.00	206.00	1	61	1.64%
2022/02/11	3	204.83	1	204.00	203.00	2	63	3.14%
2022/02/10	3	206.17	1	206.00	206.00	2	64	3.10%
2022/02/09	3	204.50	2	205.50	205.50	1	66	1.51%
2022/02/08	11	202.95	2	204.00	204.00	9	65	13.75%
2022/02/07	3	198.50	1	199.00	199.00	2	64	3.08%
2022/01/25	1	197.50	0	0.00	196.00	1	65	1.54%
2022/01/24	2	197.75	3	197.50	198.00	-1	64	-1.55%
2022/01/19	0	0.00	1	202.00	202.00	-1	62	-1.59%
2022/01/18	1	202.50	0	0.00	202.00	1	63	1.59%
2022/01/17	1	203.50	2	202.50	202.50	-1	63	-1.59%
2022/01/14	3	199.50	0	0.00	200.00	3	61	4.89%
2022/01/13	1	200.50	0	0.00	200.50	1	59	1.68%
2022/01/12	0	0.00	4	201.13	201.50	-4	59	-6.75%
2022/01/11	1	202.50	2	203.25	202.50	-1	57	-1.73%
2022/01/10	1	199.50	0	0.00	200.50	1	56	1.78%
2022/01/07	0	0.00	7	200.07	200.00	-7	56	-12.50%
2022/01/06	3	201.00	1	201.50	201.50	2	55	3.63%
2022/01/05	1	201.50	1	201.50	201.50	0	54	0.00%
2022/01/04	1	201.00	3	199.83	201.00	-2	52	-3.83%
2022/01/03	3	200.83	1	199.50	199.50	2	49	4.05%
2021/12/30	1	200.50	0	0.00	200.50	1	48	2.07%
2021/12/29	1	200.00	0	0.00	200.00	1	48	2.08%
2021/12/28	1	201.00	0	0.00	200.50	1	47	2.09%
2021/12/27	2	200.25	0	0.00	200.00	2	47	4.20%
2021/12/24	0	0.00	7	201.86	202.00	-7	48	-14.42%
2021/12/21	1	198.00	0	0.00	197.50	1	51	1.94%
2021/12/16	1	199.00	0	0.00	199.00	1	54	1.85%
2021/12/15	4	198.25	0	0.00	198.50	4	54	7.30%
2021/12/14	1	198.50	6	200.00	198.50	-5	53	-9.29%
2021/12/09	1	201.00	1	201.00	201.00	0	52	0.00%
2021/12/08	1	200.00	2	200.00	200.50	-1	52	-1.91%
2021/12/02	0	0.00	1	201.00	201.50	-1	52	-1.91%
2021/12/01	1	201.50	3	201.67	201.50	-2	53	-3.77%
2021/11/30	4	201.75	0	0.00	201.50	4	53	7.46%
2021/11/29	6	200.75	4	200.88	201.00	2	54	3.70%
2021/11/26	2	203.50	8	204.25	202.50	-6	54	-11.07%
2021/11/25	2	203.50	1	203.50	203.50	1	53	1.87%
2021/11/24	7	202.36	8	204.19	202.00	-1	53	-1.86%
2021/11/23	1	205.00	1	206.00	205.00	0	52	0.00%
2021/11/22	1	208.50	0	0.00	208.50	1	51	1.93%
2021/11/19	1	211.00	4	209.75	211.00	-3	52	-5.75%
2021/11/18	1	211.00	0	0.00	209.00	1	51	1.93%
2021/11/17	2	208.00	5	209.90	210.50	-3	52	-5.75%
2021/11/15	10	210.45	2	211.00	211.00	8	50	15.78%
2021/11/12	1	208.00	5	208.10	208.00	-4	49	-8.03%
2021/11/11	12	209.50	9	211.94	209.00	3	50	5.95%
2021/11/10	2	206.75	0	0.00	206.50	2	48	4.09%
2021/11/09	2	205.75	1	206.00	206.00	1	52	1.92%
2021/11/08	1	203.50	2	205.50	206.00	-1	52	-1.90%
2021/11/05	1	205.50	0	0.00	205.00	1	52	1.91%
2021/11/04	1	204.50	0	0.00	204.50	1	53	1.88%
2021/11/03	2	203.75	2	204.25	203.50	0	53	0.00%
2021/11/02	1	203.50	4	205.75	203.50	-3	54	-5.50%
2021/11/01	2	207.00	1	206.50	206.50	1	54	1.83%
2021/10/28	1	206.50	3	206.67	207.00	-2	55	-3.58%
2021/10/27	0	0.00	1	207.00	207.00	-1	56	-1.76%
2021/10/26	1	207.00	0	0.00	206.50	1	58	1.72%
2021/10/25	0	0.00	1	206.50	206.50	-1	61	-1.63%
2021/10/22	0	0.00	5	206.10	206.00	-5	62	-7.97%
2021/10/21	1	206.50	2	206.25	206.00	-1	67	-1.48%
2021/10/19	0	0.00	1	206.00	206.00	-1	73	-1.37%
2021/10/18	0	0.00	1	206.50	205.00	-1	73	-1.36%
2021/10/15	0	0.00	1	206.00	206.50	-1	74	-1.34%
2021/10/14	1	205.50	3	205.50	208.00	-2	76	-2.62%
2021/10/13	0	0.00	1	208.50	205.00	-1	77	-1.29%
2021/10/12	5	206.50	1	205.50	205.50	4	78	5.08%
2021/10/08	0	0.00	2	201.75	201.00	-2	82	-2.43%
2021/10/07	0	0.00	3	201.00	201.00	-3	89	-3.36%
2021/10/06	0	0.00	1	198.50	198.50	-1	92	-1.08%
2021/10/05	7	197.29	3	198.50	198.00	4	93	4.26%
2021/10/01	0	0.00	5	199.70	199.50	-5	99	-5.00%
2021/09/30	4	203.13	9	204.94	204.00	-5	100	-5.00%
2021/09/29	2	200.75	13	202.08	203.00	-11	100	-10.90%
2021/09/28	0	0.00	3	207.33	207.00	-3	104	-2.88%
2021/09/27	5	209.00	7	208.43	208.50	-2	105	-1.90%
2021/09/24	1	211.00	5	210.50	211.00	-4	105	-3.79%
2021/09/23	0	0.00	3	210.83	211.00	-3	105	-2.84%
2021/09/22	3	210.67	6	211.42	211.00	-3	104	-2.86%
2021/09/17	0	0.00	2	215.50	214.50	-2	105	-1.90%
2021/09/16	0	0.00	1	216.00	216.00	-1	105	-0.95%
2021/09/15	0	0.00	8	214.63	217.00	-8	106	-7.54%
2021/09/14	0	0.00	4	215.50	216.00	-4	105	-3.78%
2021/09/13	1	215.00	3	215.00	215.50	-2	106	-1.89%
2021/09/10	0	0.00	5	214.90	214.50	-5	106	-4.70%
2021/09/09	0	0.00	1	215.00	215.50	-1	107	-0.93%
2021/09/08	0	0.00	5	214.20	213.00	-5	107	-4.65%
2021/09/07	0	0.00	2	216.00	216.50	-2	106	-1.87%
2021/09/06	0	0.00	6	217.17	216.00	-6	106	-5.62%
2021/09/03	2	217.00	0	0.00	218.00	2	106	1.89%
2021/09/02	1	217.50	0	0.00	218.00	1	106	0.94%
2021/09/01	0	0.00	3	217.33	218.00	-3	105	-2.84%
2021/08/31	0	0.00	3	215.17	215.50	-3	104	-2.87%
2021/08/30	1	217.00	0	0.00	218.50	1	104	0.96%
2021/08/27	5	215.00	3	216.17	215.50	2	103	1.93%
2021/08/26	2	218.50	0	0.00	217.00	2	103	1.94%
2021/08/25	1	216.50	0	0.00	217.00	1	102	0.97%
2021/08/24	0	0.00	2	217.25	216.00	-2	102	-1.96%
2021/08/23	0	0.00	4	217.00	214.50	-4	102	-3.91%
2021/08/20	0	0.00	2	212.00	212.50	-2	101	-1.96%
2021/08/19	0	0.00	12	211.17	213.00	-12	101	-11.80%
2021/08/18	0	0.00	13	208.35	213.00	-13	101	-12.80%
2021/08/17	3	207.17	5	207.70	207.00	-2	100	-1.98%
2021/08/16	0	0.00	16	210.63	210.00	-16	99	-16.03%
2021/08/13	3	224.33	15	225.13	223.00	-12	98	-12.14%
2021/08/12	9	227.72	4	227.13	227.00	5	94	5.28%
2021/08/11	7	226.00	3	225.33	227.00	4	92	4.32%
2021/08/10	3	223.83	1	226.50	223.00	2	91	2.18%
2021/08/09	4	227.88	2	228.50	227.00	2	92	2.17%
2021/08/06	6	228.33	1	230.00	229.50	5	91	5.47%
2021/08/05	6	228.50	1	230.00	230.00	5	90	5.51%
2021/08/04	0	0.00	3	230.83	230.50	-3	91	-3.28%
2021/08/03	5	230.30	2	232.00	231.00	3	91	3.27%
2021/08/02	4	231.13	9	230.06	232.00	-5	92	-5.43%
2021/07/30	0	0.00	2	231.00	231.00	-2	91	-2.18%
2021/07/29	13	230.27	9	231.00	231.50	4	91	4.39%
2021/07/28	1	224.00	7	226.79	229.50	-6	88	-6.80%
2021/07/27	22	226.07	26	226.42	227.50	-4	88	-4.53%
2021/07/26	17	227.35	25	227.76	226.50	-8	84	-9.42%
2021/07/23	6	232.58	18	231.36	228.50	-12	83	-14.36%
2021/07/22	0	0.00	7	235.21	233.50	-7	81	-8.63%
2021/07/21	4	234.63	6	234.42	235.50	-2	81	-2.46%
2021/07/20	6	234.33	7	233.57	234.50	-1	81	-1.23%
2021/07/19	1	238.50	0	0.00	238.00	1	80	1.24%
2021/07/16	17	238.47	6	238.92	238.50	11	81	13.49%
2021/07/15	27	240.78	3	240.17	239.50	24	81	29.58%
2021/07/14	76	240.22	5	240.70	241.50	71	76	92.37%
2021/07/13	5	236.10	11	235.86	235.00	-6	71	-8.42%
2021/07/12	3	237.50	9	236.83	236.00	-6	68	-8.75%
2021/07/09	16	238.25	46	238.46	237.00	-30	67	-44.39%
2021/07/08	18	237.56	31	234.45	238.00	-13	67	-19.30%
2021/07/07	6	233.50	31	232.53	234.00	-25	67	-37.16%
2021/07/06	13	231.50	32	230.63	232.50	-19	68	-27.68%
2021/07/05	13	231.69	44	232.63	232.00	-31	70	-44.21%
2021/07/02	0	0.00	13	227.42	228.50	-13	67	-19.39%
2021/07/01	1	222.00	1	225.50	225.00	0	64	0.00%
2021/06/28	0	0.00	0	224.00	223.00	0	65	0.00%
2021/06/25	3	217.83	0	0.00	219.00	3	64	4.62%
2021/06/22	3	218.67	0	218.50	217.50	3	66	4.44%
2021/06/21	2	213.25	0	0.00	220.00	2	67	2.96%
2021/06/18	0	0.00	2	218.50	220.00	-2	69	-2.86%
2021/06/17	0	0.00	2	217.00	216.50	-2	71	-2.81%
2021/06/11	3	215.00	0	0.00	215.50	3	76	3.93%
2021/06/03	0	0.00	4	213.00	215.00	-4	85	-4.70%
2021/06/02	0	0.00	1	214.00	214.50	-1	84	-1.18%
2021/06/01	1	214.00	0	0.00	213.50	1	84	1.18%
2021/05/31	1	211.50	4	212.13	213.50	-3	85	-3.53%
2021/05/28	0	0.00	1	215.50	215.00	-1	84	-1.18%
2021/05/25	0	0.00	1	206.50	211.50	-1	85	-1.17%
2021/05/24	1	205.50	1	202.50	206.00	0	86	0.00%
2021/05/21	1	203.00	1	202.00	203.00	0	86	0.00%
2021/05/19	1	202.50	0	0.00	203.00	1	87	1.15%
2021/05/18	3	200.50	3	200.00	203.00	0	87	0.00%
2021/05/17	3	195.67	2	195.75	195.50	1	87	1.15%
2021/05/14	3	204.33	3	204.67	203.00	0	85	0.00%
2021/05/13	2	201.50	5	203.40	203.00	-3	85	-3.51%
2021/05/12	5	206.90	11	203.82	201.00	-6	84	-7.10%
2021/05/11	0	0.00	5	214.00	210.00	-5	82	-6.07%
2021/05/07	0	0.00	1	212.00	213.00	-1	81	-1.22%
2021/05/06	2	211.25	9	209.67	211.50	-7	81	-8.58%
2021/05/05	3	209.67	4	211.13	211.00	-1	80	-1.24%
2021/05/04	3	216.00	7	210.86	209.00	-4	80	-4.97%
2021/05/03	8	217.69	4	217.25	214.50	4	79	5.03%
2021/04/29	1	225.50	1	224.50	223.00	0	78	0.00%
2021/04/28	5	225.30	0	0.00	224.50	5	78	6.38%
2021/04/27	2	225.50	0	0.00	225.00	2	79	2.53%
2021/04/26	5	226.50	3	227.00	227.00	2	78	2.54%
2021/04/23	17	223.09	13	223.04	224.50	4	78	5.08%
2021/04/22	1	222.00	4	226.13	220.50	-3	79	-3.79%
2021/04/21	2	226.75	1	229.50	229.00	1	78	1.28%
2021/04/20	1	225.00	1	225.50	226.00	0	78	0.00%
2021/04/19	1	225.00	4	223.88	224.50	-3	79	-3.78%
2021/04/16	1	224.00	4	225.38	224.50	-3	80	-3.71%
2021/04/15	0	0.00	5	226.70	225.50	-5	81	-6.14%
2021/04/14	10	221.10	2	230.50	223.00	8	82	9.75%
2021/04/13	2	228.75	2	230.00	228.50	0	81	0.00%
2021/04/12	1	226.00	9	227.00	226.50	-8	78	-10.23%
2021/04/09	8	222.00	2	223.25	223.00	6	75	7.92%
2021/04/08	1	218.00	1	219.00	218.00	0	73	0.00%
2021/04/01	1	215.50	2	217.75	216.50	-1	71	-1.40%
2021/03/31	3	215.33	6	215.08	215.50	-3	71	-4.21%
2021/03/30	8	208.56	0	0.00	209.00	8	70	11.43%
2021/03/29	1	212.00	6	208.75	208.00	-5	69	-7.20%
2021/03/26	3	210.83	0	0.00	210.50	3	69	4.33%
2021/03/25	8	210.19	2	210.50	210.00	6	69	8.61%
2021/03/24	8	211.25	3	211.33	209.50	5	69	7.15%
2021/03/23	9	217.22	14	215.07	212.50	-5	68	-7.28%
2021/03/22	8	214.00	2	215.50	216.50	6	66	9.05%
2021/03/19	5	211.20	0	0.00	213.00	5	64	7.80%
2021/03/18	1	212.00	4	212.75	211.50	-3	64	-4.68%
2021/03/17	5	210.20	2	211.00	211.00	3	63	4.70%
2021/03/16	7	209.50	14	207.64	208.00	-7	61	-11.39%
2021/03/15	8	203.94	22	203.61	202.50	-14	58	-24.14%
2021/03/12	0	0.00	1	197.00	197.50	-1	55	-1.79%
2021/03/09	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/03/05	1	192.50	0	0.00	192.00	1	61	1.63%
2021/02/23	1	196.00	0	0.00	197.50	1	72	1.38%
2021/02/22	0	0.00	2	199.50	198.00	-2	73	-2.72%
2021/02/19	0	0.00	1	198.00	198.50	-1	75	-1.33%
2021/02/17	0	0.00	0.5	190.00	193.00	-0.5	79	-0.68%
2021/02/05	0	0.00	1	191.00	191.00	-1	80	-1.24%
2021/02/04	0	0.00	1	190.50	191.00	-1	83	-1.20%
2021/02/01	2	188.75	2	189.50	189.00	0	90	0.00%
2021/01/29	0	0.00	2	192.50	188.50	-2	89	-2.24%
2021/01/28	3	192.83	0	0.00	192.50	3	88	3.39%
2021/01/26	5	194.00	0	0.00	193.50	5	88	5.66%
2021/01/25	6	193.92	1	194.00	193.50	5	88	5.67%
2021/01/21	7	195.43	1	195.00	194.50	6	87	6.89%
2021/01/20	3	196.00	0	0.00	194.50	3	86	3.47%
2021/01/19	1	197.50	0	0.00	198.00	1	85	1.17%
2021/01/18	3	195.67	2	195.00	196.00	1	85	1.17%
2021/01/15	3	199.00	0	0.00	196.00	3	84	3.54%
2021/01/14	2	200.50	0	0.00	201.00	2	83	2.41%
2021/01/13	1	202.50	0	0.00	202.00	1	81	1.22%
2021/01/12	1	204.50	1	205.50	204.50	0	80	0.00%
2021/01/11	5	206.40	1	207.00	207.50	4	79	5.06%
2021/01/08	2	200.50	1	200.00	200.50	1	76	1.31%
2021/01/07	3	199.83	2	198.25	200.00	1	75	1.32%
2021/01/06	1	195.00	0	0.00	196.00	1	74	1.34%
2021/01/05	0	0.00	3	194.83	194.50	-3	72	-4.13%
2021/01/04	1	194.50	0	0.00	194.50	1	72	1.38%
2020/12/30	2	195.25	0	0.00	195.50	2	72	2.78%
2020/12/29	1	194.50	0	0.00	195.00	1	71	1.39%
2020/12/25	4	192.00	0	0.00	193.00	4	71	5.62%
2020/12/24	1	194.00	0	0.00	192.00	1	70	1.42%
2020/12/23	0	0.00	1	193.00	194.00	-1	70	-1.42%
2020/12/22	0	0.00	1	192.50	190.00	-1	70	-1.42%
2020/12/21	1	196.50	5	195.80	195.00	-4	70	-5.70%
2020/12/18	1	194.50	1	195.00	198.00	0	69	0.00%
2020/12/17	3	195.67	0	0.00	194.50	3	68	4.38%
2020/12/16	4	195.38	0	193.50	196.00	4	68	5.81%
2020/12/14	1	196.00	0	0.00	197.00	1	67	1.47%
2020/12/07	1	193.00	0	0.00	193.00	1	62	1.59%
2020/12/02	1	192.50	0	0.00	193.50	1	58	1.71%
2020/11/30	1	193.00	0	0.00	194.00	1	55	1.79%
2020/11/27	1	195.00	0	0.00	194.50	1	52	1.92%
2020/11/25	3	195.50	0	0.00	195.00	3	51	5.78%
2020/11/20	17	205.35	0	0.00	204.00	17	47	36.03%
2020/11/16	3	204.17	0	0.00	204.50	3	41	7.30%
2020/11/12	0	0.00	3	199.00	200.00	-3	36	-8.13%
2020/11/05	0	0.00	0.2	180.50	179.50	-0.2	27	-0.74%
2020/10/06	1	178.50	0	0.00	180.00	1	42	2.38%
2020/09/23	0	0.00	3	177.50	177.00	-3	51	-5.84%
2020/09/21	0	0.00	1	179.00	179.00	-1	53	-1.85%
2020/09/17	2	181.75	0	0.00	180.00	2	56	3.54%
2020/09/15	1	180.50	0	0.00	179.00	1	56	1.76%
2020/09/07	2	180.00	0	0.00	178.50	2	62	3.22%
2020/08/28	0.1	178.00	0	0.00	177.00	0.1	65	0.21%
2020/08/25	2	172.75	0	0.00	175.50	2	65	3.05%
2020/08/24	0	0.00	1	169.00	169.00	-1	66	-1.52%
2020/08/21	0	0.00	1	170.00	168.00	-1	66	-1.51%
2020/08/20	0	0.00	1	168.00	170.00	-1	66	-1.50%
2020/08/18	0	0.00	2	174.00	174.00	-2	66	-3.02%
2020/08/06	0.1	176.00	0	0.00	176.00	0.1	70	0.14%
2020/08/04	1	172.50	0	0.00	172.00	1	71	1.40%
2020/07/24	0	0.00	9	181.61	180.00	-9	76	-11.82%
2020/07/22	3.3	182.45	0	0.00	182.00	3.3	77	4.26%
2020/07/21	0	0.00	1	181.50	180.00	-1	77	-1.30%
2020/07/20	0	0.00	2	182.75	181.50	-2	76	-2.61%
2020/07/17	1	183.50	11	182.50	181.50	-10	77	-12.94%
2020/07/16	70	181.55	69	181.50	184.00	1	77	1.29%
2020/07/15	23	192.00	27	191.89	191.50	-4	75	-5.31%
2020/07/14	23	193.00	27	192.76	192.00	-4	75	-5.28%
2020/07/13	23	194.00	23	194.00	193.00	0	75	0.00%
2020/07/10	0.2	191.50	6	194.58	190.00	-5.8	75	-7.64%
2020/07/09	5	197.00	5	197.10	195.50	0	75	0.00%
2020/07/07	0	0.00	2	197.25	197.00	-2	76	-2.61%
2020/07/06	5	193.70	0	0.00	197.50	5	77	6.43%
2020/07/03	2	193.75	0	0.00	194.50	2	79	2.53%
2020/07/02	5	193.60	0	0.00	194.50	5	79	6.30%
2020/07/01	2	189.50	0	0.00	188.50	2	78	2.56%
2020/06/30	0	0.00	1	189.00	188.50	-1	78	-1.28%
2020/06/29	0	0.00	10	188.90	188.50	-10	77	-12.98%
2020/06/23	0	0.00	2	192.75	192.50	-2	76	-2.61%
2020/06/22	1	192.00	0	0.00	193.00	1	77	1.29%
2020/06/19	0	0.00	1	194.00	193.50	-1	78	-1.27%
2020/06/18	0	0.00	1	195.00	195.00	-1	78	-1.27%
2020/06/16	7	192.21	0	0.00	192.00	7	80	8.71%
2020/06/15	1	190.00	0	0.00	190.50	1	83	1.19%
2020/06/12	2	191.75	4	190.88	190.50	-2	84	-2.37%
2020/06/11	1	197.00	2	195.50	194.00	-1	87	-1.14%
2020/06/10	2	197.50	0	0.00	196.50	2	88	2.25%
2020/06/09	1	198.00	0	0.00	197.00	1	91	1.10%
2020/06/08	1	197.50	0	0.00	198.00	1	95	1.05%
2020/06/05	4	202.38	0	0.00	202.00	4	94	4.25%
2020/06/04	1	201.00	0	0.00	200.50	1	94	1.06%
2020/06/03	2.1	201.48	0	0.00	201.00	2.1	96	2.19%
2020/06/02	1	202.50	0	0.00	202.50	1	95	1.05%
2020/06/01	4	201.75	0	0.00	202.00	4	95	4.20%
2020/05/29	0	0.00	1	198.50	198.50	-1	94	-1.06%
2020/05/28	0	0.00	1	199.50	197.00	-1	93	-1.06%
2020/05/27	0.3	197.00	2	197.00	197.00	-1.7	93	-1.82%
2020/05/26	4	197.13	0	0.00	198.00	4	93	4.28%
2020/05/25	1	192.50	0	0.00	195.50	1	92	1.08%
2020/05/22	1	193.50	2	191.75	192.50	-1	93	-1.07%
2020/05/21	5	193.80	0	0.00	194.00	5	93	5.34%
2020/05/20	6	190.67	0	0.00	191.00	6	93	6.45%
2020/05/18	2	188.00	0	0.00	187.00	2	93	2.15%
2020/05/08	1	201.00	0	0.00	200.00	1	93	1.07%
2020/04/28	1	195.00	0	0.00	192.50	1	96	1.04%
2020/04/27	1	186.50	0	0.00	188.00	1	97	1.03%
2020/04/17	0	0.00	1	193.00	187.50	-1	100	-1.00%
2020/04/15	1	192.00	0	0.00	191.50	1	97	1.03%
2020/04/08	0	0.00	1	180.50	189.00	-1	93	-1.07%
2020/04/06	1	173.50	0	0.00	178.50	1	90	1.11%
2020/04/01	1	172.00	0	0.00	177.00	1	88	1.13%
2020/03/30	0	0.00	1	169.00	171.00	-1	87	-1.14%
2020/03/25	0	0.00	8	177.13	177.50	-8	85	-9.40%
2020/03/23	0	0.00	1	161.00	164.50	-1	83	-1.20%
2020/03/20	0	0.00	1	161.50	167.50	-1	82	-1.21%
2020/03/16	1	179.00	0	0.00	175.00	1	70	1.42%
2020/03/13	1	176.00	1	179.00	182.50	0	68	0.00%
2020/03/12	3	189.67	0	0.00	193.00	3	66	4.54%
2020/02/24	0.3	218.50	0	0.00	218.00	0.3	59	0.51%
2020/02/13	0	0.00	1	227.50	221.00	-1	60	-1.65%
2020/02/07	1	215.00	0	0.00	211.00	1	60	1.65%
2019/12/27	0	0.00	0.4	247.50	247.50	-0.4	59	-0.72%
2019/12/25	1	243.50	0	0.00	244.00	1	59	1.68%
2019/12/19	0	0.00	0.1	248.50	248.00	-0.1	58	-0.12%
2019/12/16	0	249.00	0	0.00	249.00	0	60	0.05%
2019/11/28	0	251.00	1	253.00	253.50	-1	67	-1.44%
2019/11/19	2	253.75	0	0.00	253.50	2	75	2.66%
2019/11/15	1	256.00	2	255.50	256.50	-1	80	-1.24%
2019/11/11	0	0.00	2	251.25	250.00	-2	84	-2.38%
2019/11/08	0.1	255.00	0	0.00	256.50	0.1	86	0.12%
2019/11/06	3	254.67	0	0.00	254.50	3	86	3.46%
2019/10/31	0	0.00	2	249.50	249.00	-2	86	-2.30%
2019/10/29	2	250.00	2	252.50	248.50	0	86	0.00%
2019/10/28	2	253.50	1	253.00	253.00	1	86	1.16%
2019/10/24	0	0.00	1	244.00	245.50	-1	86	-1.16%
2019/10/15	0	0.00	1	251.00	250.50	-1	129	-0.77%
2019/10/14	1	250.50	0	0.00	250.50	1	129	0.77%
2019/09/26	1	245.00	0	0.00	245.00	1	144	0.69%
2019/09/24	1	247.50	6	248.00	245.00	-5	147	-3.39%
2019/09/18	0	0.00	1	244.50	244.00	-1	158	-0.63%
2019/09/17	1	245.00	1	245.50	244.50	0	158	0.00%
2019/09/06	0	0.00	1	254.00	253.50	-1	155	-0.64%
2019/09/04	0	0.00	1	254.00	252.00	-1	155	-0.64%
2019/08/28	0	0.00	0.5	255.00	256.50	-0.5	156	-0.32%
2019/08/19	0	0.00	3	246.00	247.50	-3	143	-2.09%
2019/08/16	0	0.00	1	245.00	244.50	-1	143	-0.70%
2019/08/15	0	0.00	1	241.50	244.00	-1	143	-0.70%
2019/08/13	1	244.50	4	244.25	244.00	-3	140	-2.14%
2019/08/08	0	0.00	1	248.00	250.00	-1	141	-0.71%
2019/08/07	0	0.00	1	251.50	246.50	-1	144	-0.69%
2019/08/06	1	240.50	1	244.50	250.00	0	148	0.00%
2019/08/05	1	250.00	1	248.50	248.00	0	157	0.00%
2019/08/01	0	0.00	3	256.67	257.50	-3	164	-1.82%
2019/07/30	0	0.00	2	256.00	256.50	-2	165	-1.21%
2019/07/29	1	257.50	6	259.00	257.50	-5	166	-3.00%
2019/07/26	0	0.00	21.9	258.52	258.00	-21.9	170	-12.85%
2019/07/25	50	267.16	18	261.06	260.50	32	169	18.88%
2019/07/24	7	264.79	0	0.00	262.00	7	163	4.29%
2019/07/23	4	256.25	18	255.17	256.00	-14	157	-8.88%
2019/07/22	6	288.92	0	0.00	292.00	6	150	3.98%
2019/07/19	0	0.00	3	282.33	284.00	-3	141	-2.12%
2019/07/18	1	282.00	1	281.50	282.00	0	141	0.00%
2019/07/17	0	0.00	4	286.00	286.50	-4	139	-2.87%
2019/07/16	4	293.25	1	292.00	291.50	3	134	2.23%
2019/07/11	10	297.30	5	293.10	293.00	5	142	3.51%
2019/07/10	29	295.26	0	0.00	294.00	29	143	20.27%
2019/07/09	6	285.50	0	0.00	288.50	6	145	4.13%
2019/07/08	5	293.70	0	0.00	291.50	5	147	3.40%
2019/07/05	3	284.17	1	289.00	289.50	2	160	1.24%
2019/07/04	5	277.60	0	0.00	278.50	5	168	2.96%
2019/07/02	11	279.18	0	0.00	280.00	11	173	6.34%
2019/07/01	5	280.40	2	282.50	279.00	3	173	1.73%
2019/06/28	2	279.00	5	280.50	280.00	-3	172	-1.74%
2019/06/27	3	274.50	2	276.50	276.00	1	169	0.59%
2019/06/26	10	265.45	0	0.00	268.00	10	165	6.05%
2019/06/25	2	261.75	0	0.00	259.00	2	164	1.22%
2019/06/24	3	254.83	0	0.00	259.00	3	165	1.81%
2019/06/21	2	255.00	1	254.50	253.50	1	168	0.59%
2019/06/20	4	254.88	0	0.00	254.00	4	169	2.36%
2019/06/19	2	254.00	2	254.00	253.00	0	171	0.00%
2019/06/18	2	255.00	2	254.00	252.50	0	174	0.00%
2019/06/17	0	0.00	1	252.50	254.00	-1	174	-0.57%
2019/06/11	3	251.67	0	0.00	250.50	3	174	1.72%
2019/06/10	2	251.75	1	252.00	252.00	1	174	0.57%
2019/06/06	0	0.00	3	244.83	244.00	-3	174	-1.72%
2019/06/05	0	0.00	3	247.50	246.00	-3	178	-1.68%
2019/06/04	0	0.00	5	250.70	248.00	-5	178	-2.80%
2019/06/03	0	0.00	2	249.75	251.50	-2	178	-1.12%
2019/05/31	0	0.00	2	253.75	253.00	-2	179	-1.11%
2019/05/30	0	0.00	2	249.25	250.00	-2	179	-1.11%
2019/05/29	0	0.00	6	250.92	249.00	-6	179	-3.34%
2019/05/28	1	255.00	3	253.50	254.50	-2	178	-1.12%
2019/05/24	1	255.50	3	255.33	255.00	-2	180	-1.11%
2019/05/23	0	0.00	6	255.08	256.00	-6	179	-3.34%
2019/05/22	1	256.00	0	0.00	255.00	1	178	0.56%
2019/05/21	5	256.50	0	0.00	255.00	5	181	2.76%
2019/05/20	6	253.08	0	0.00	253.00	6	185	3.24%
2019/05/17	11	256.23	0	0.00	253.00	11	187	5.88%
2019/05/16	2	258.25	1	255.00	254.00	1	188	0.53%
2019/05/15	1	250.50	2	250.75	250.50	-1	190	-0.53%
2019/05/14	8	239.94	4	237.25	244.50	4	193	2.06%
2019/05/13	5	247.70	7	241.86	241.50	-2	192	-1.04%
2019/05/10	1	270.00	16	273.25	268.00	-15	184	-8.14%
2019/05/09	2	277.50	14	279.07	276.00	-12	183	-6.55%
2019/05/03	1	290.00	0	0.00	287.00	1	179	0.56%
2019/05/02	0	0.00	1	283.50	282.50	-1	176	-0.57%
2019/04/30	0	0.00	4	280.25	283.00	-4	180	-2.21%
2019/04/29	0	0.00	1	282.00	281.00	-1	192	-0.52%
2019/04/26	2	282.75	0	0.00	285.00	2	204	0.98%
2019/04/25	3	282.00	2	282.25	282.00	1	216	0.46%
2019/04/24	6	280.17	1	279.00	281.50	5	232	2.15%
2019/04/23	27	273.59	0	0.00	274.00	27	237	11.38%
2019/04/22	2	274.25	0	0.00	275.00	2	246	0.81%
2019/04/19	6	271.83	9	272.00	272.00	-3	246	-1.22%
2019/04/18	3	280.50	1	277.50	277.50	2	243	0.82%
2019/04/17	11	287.82	0	0.00	282.00	11	242	4.54%
2019/04/16	0	0.00	2	286.00	286.50	-2	238	-0.84%
2019/04/15	3	294.33	0	0.00	292.00	3	241	1.24%
2019/04/12	4	291.13	0	0.00	292.00	4	245	1.63%
2019/04/11	0	0.00	4	299.63	294.00	-4	248	-1.61%
2019/04/10	2	283.50	0	0.00	283.50	2	236	0.85%
2019/04/08	1	253.00	0	0.00	260.00	1	232	0.43%
2019/04/01	1	255.00	0	0.00	252.00	1	248	0.40%
2019/03/27	0	0.00	10	254.35	255.00	-10	249	-4.01%
2019/03/26	9	256.89	2	255.25	260.50	7	247	2.82%
2019/03/25	1	257.00	3	254.50	254.00	-2	246	-0.81%
2019/03/22	1	254.00	7	253.57	255.50	-6	244	-2.46%
2019/03/21	5	255.40	12	253.71	256.00	-7	241	-2.90%
2019/03/20	0	0.00	2	249.00	249.00	-2	238	-0.84%
2019/03/19	0	0.00	4	248.63	247.50	-4	237	-1.68%
2019/03/18	0	0.00	2	250.00	250.50	-2	238	-0.84%
2019/03/15	0	0.00	1	249.50	250.00	-1	238	-0.42%
2019/03/14	0	0.00	2	249.00	248.00	-2	238	-0.84%
2019/03/13	0	0.00	4	248.25	246.00	-4	238	-1.68%
2019/03/11	0	0.00	1	252.00	252.00	-1	242	-0.41%
2019/03/07	0	0.00	5	248.40	243.00	-5	245	-2.04%
2019/03/06	0	0.00	4	246.38	248.50	-4	245	-1.63%
2019/03/05	0	0.00	7	244.21	244.50	-7	245	-2.85%
2019/03/04	1	246.00	2	244.25	244.00	-1	246	-0.41%
2019/02/27	0	0.00	3	241.83	243.00	-3	247	-1.21%
2019/02/26	5	245.00	0	0.00	245.50	5	248	2.01%
2019/02/25	5	244.90	0	0.00	244.50	5	249	2.00%
2019/02/22	1	244.00	1	245.00	244.00	0	253	0.00%
2019/02/20	3	250.83	1	253.00	247.50	2	261	0.77%
2019/02/19	14	248.54	27	250.09	252.50	-13	260	-5.00%
2019/02/18	2	254.00	0	0.00	250.00	2	259	0.77%
2019/02/15	0	0.00	2	251.25	253.50	-2	259	-0.77%
2019/02/14	0	0.00	3	250.33	253.00	-3	257	-1.17%
2019/02/13	3	243.67	2	249.50	247.00	1	252	0.40%
2019/02/12	27	246.67	5	247.00	245.00	22	247	8.91%
2019/02/11	2	237.00	1	236.00	241.00	1	245	0.41%
2019/01/30	2	230.75	21	229.86	233.50	-19	244	-7.77%
2019/01/29	1	229.50	13	229.88	230.00	-12	242	-4.94%
2019/01/28	0	0.00	2	236.25	235.50	-2	240	-0.83%
2019/01/25	0	0.00	1	237.00	238.00	-1	240	-0.42%
2019/01/24	2	241.75	22	241.34	238.00	-20	241	-8.29%
2019/01/23	2	238.50	10	239.75	239.50	-8	240	-3.33%
2019/01/22	2	240.75	17	242.91	239.00	-15	240	-6.24%
2019/01/21	8	240.81	2	241.75	242.00	6	236	2.54%
2019/01/18	29	222.97	3	222.17	221.50	26	228	11.37%
2019/01/17	8	223.56	5	235.60	220.00	3	221	1.36%
2019/01/16	11	237.23	8	243.75	237.00	3	209	1.43%
2019/01/15	32	232.14	3	229.67	235.00	29	193	15.02%
2019/01/14	8	228.44	2	228.00	228.00	6	184	3.25%
2019/01/08	0	0.00	12	211.13	211.50	-12	173	-6.93%
2019/01/07	0	0.00	9	211.06	212.00	-9	172	-5.20%
2019/01/04	1	212.00	1	210.00	212.00	0	167	0.00%
2019/01/03	0	0.00	1	212.00	212.00	-1	166	-0.60%
2019/01/02	4	204.00	1	208.00	208.00	3	159	1.88%
2018/12/28	3	196.00	0	0.00	197.00	3	159	1.88%
2018/12/27	14	198.96	1	190.00	201.50	13	163	7.97%
2018/12/26	2	185.75	0	0.00	184.00	2	159	1.25%
2018/12/25	1	189.00	0	0.00	187.50	1	150	0.67%
2018/12/22	1	187.00	0	0.00	188.50	1	136	0.73%
2018/12/21	0	0.00	1	186.50	189.00	-1	135	-0.74%
2018/12/13	1	201.50	0	0.00	201.00	1	130	0.77%
2018/12/05	4	205.13	0	0.00	206.00	4	131	3.05%
2018/12/04	0	0.00	1	210.00	208.00	-1	130	-0.76%
2018/12/03	4	210.13	3	211.67	212.00	1	127	0.78%
2018/11/30	2	202.50	1	202.00	202.50	1	127	0.79%
2018/11/28	1	201.50	0	0.00	201.00	1	125	0.80%
2018/11/26	0	0.00	1	193.00	192.00	-1	123	-0.81%
2018/11/21	0	0.00	1	206.00	206.00	-1	118	-0.84%
2018/11/20	0	0.00	1	201.00	203.00	-1	115	-0.87%
2018/11/19	1	193.50	0	0.00	203.00	1	112	0.89%
2018/11/16	0	0.00	1	190.00	189.00	-1	109	-0.91%
2018/11/15	2	195.00	11	193.14	192.50	-9	112	-8.01%
2018/11/14	0	0.00	9	186.39	188.00	-9	116	-7.73%
2018/11/13	2	172.50	0	0.00	179.00	2	114	1.75%
2018/11/12	7	174.71	0	0.00	174.00	7	114	6.13%
2018/11/09	0	0.00	2	178.75	178.00	-2	113	-1.76%
2018/11/08	0	0.00	4	184.50	184.00	-4	112	-3.55%
2018/11/07	2	173.50	0	0.00	179.50	2	111	1.80%
2018/11/06	2	171.75	1	170.00	170.50	1	110	0.91%
2018/11/05	0	0.00	1	174.00	174.50	-1	110	-0.90%
2018/11/01	0	0.00	8	175.63	176.00	-8	111	-7.19%
2018/10/31	6	165.92	0	0.00	172.00	6	110	5.45%
2018/10/30	5	157.00	0	0.00	161.50	5	108	4.60%
2018/10/26	8	159.50	0	0.00	156.50	8	107	7.41%
2018/10/25	17	160.94	4	165.50	159.50	13	103	12.53%
2018/10/23	0	0.00	1	182.00	182.00	-1	98	-1.02%
2018/10/22	0	0.00	2	186.00	187.50	-2	99	-2.00%
2018/10/18	0	0.00	9	193.44	189.00	-9	101	-8.83%
2018/10/17	2	196.00	5	196.40	197.00	-3	100	-2.98%
2018/10/15	0	0.00	7	191.64	193.00	-7	100	-6.98%
2018/10/12	8	189.13	0	0.00	193.00	8	99	8.06%
2018/10/11	9	186.89	2	185.50	183.00	7	97	7.21%
2018/10/08	2	198.25	0	0.00	199.00	2	87	2.27%
2018/10/05	3	205.67	0	0.00	204.50	3	83	3.59%
2018/09/26	3	238.00	0	0.00	238.50	3	82	3.64%
2018/09/25	0	0.00	1	238.50	239.50	-1	83	-1.20%
2018/09/10	2	235.00	9	240.17	235.00	-7	94	-7.37%
2018/09/07	1	247.00	8	248.69	247.50	-7	93	-7.51%
2018/09/06	0	0.00	1	255.00	252.00	-1	92	-1.08%
2018/09/05	7	253.86	1	257.50	255.50	6	91	6.59%
2018/09/04	0	0.00	13	246.31	248.50	-13	88	-14.71%
2018/08/31	0	0.00	8	247.25	248.50	-8	90	-8.89%
2018/08/30	0	0.00	4	245.00	245.50	-4	90	-4.43%
2018/08/29	1	248.00	1	246.00	246.00	0	90	0.00%
2018/08/28	0	0.00	2	248.50	246.00	-2	91	-2.19%
2018/08/27	4	248.00	13	246.62	250.00	-9	91	-9.80%
2018/08/24	0	0.00	2	246.25	246.00	-2	91	-2.18%
2018/08/23	9	251.61	0	0.00	249.00	9	93	9.58%
2018/08/22	7	253.86	0	0.00	251.00	7	92	7.53%
2018/08/21	29	250.28	6	249.75	248.00	23	88	26.10%
2018/08/15	1	231.00	0	0.00	234.50	1	80	1.24%
2018/08/02	0	0.00	3	237.00	239.00	-3	83	-3.58%
2018/08/01	6	240.00	1	240.50	241.50	5	82	6.04%
2018/07/31	4	238.00	1	238.50	238.50	3	81	3.68%
2018/07/27	0	0.00	1	234.50	234.50	-1	79	-1.26%
2018/07/23	0	0.00	1	221.00	223.50	-1	76	-1.30%
2018/07/05	0	0.00	1	222.50	220.50	-1	85	-1.17%
2018/06/12	1	226.50	0	0.00	225.00	1	76	1.31%
2018/06/07	0	0.00	0.1	230.00	231.00	-0.1	74	-0.13%
2018/05/29	1	222.00	0	0.00	222.50	1	77	1.28%
2018/05/28	0	0.00	0.4	221.00	221.50	-0.4	77	-0.52%
2018/05/24	0	0.00	5	221.50	222.50	-5	78	-6.40%
2018/05/15	0	0.00	4	225.25	225.50	-4	88	-4.52%
2018/05/03	0	0.00	0.3	234.50	234.50	-0.3	117	-0.26%
2018/04/26	0	0.00	1	219.00	218.00	-1	164	-0.61%
2018/04/25	5	226.20	2	226.00	226.50	3	169	1.77%
2018/04/18	0	0.00	1	233.00	235.00	-1	198	-0.50%
2018/04/17	0	0.00	3	233.00	232.50	-3	198	-1.51%
2018/04/13	0	0.00	1	240.00	238.50	-1	201	-0.50%
2018/04/12	0	0.00	1	240.00	241.00	-1	207	-0.48%
2018/03/30	0	0.00	1	239.50	237.00	-1	222	-0.45%
2018/03/29	1	239.00	0	0.00	238.50	1	223	0.45%
2018/03/27	5	241.00	0	0.00	240.00	5	225	2.22%
2018/03/26	1	235.00	0	0.00	239.50	1	225	0.44%
2018/03/22	1	249.00	2	242.50	242.00	-1	225	-0.44%
2018/03/19	1	252.00	0	0.00	252.00	1	229	0.44%
2018/03/16	1	247.50	1	247.50	247.00	0	232	0.00%
2018/03/13	0	0.00	4	251.25	253.00	-4	256	-1.56%
2018/03/09	1	249.00	0	0.00	249.00	1	261	0.38%
2018/03/08	0	0.00	1	254.00	252.50	-1	264	-0.38%
2018/03/02	1	236.00	0	0.00	241.50	1	277	0.36%
2018/02/27	0	0.00	2	243.00	241.50	-2	280	-0.71%
2018/02/26	0	0.00	6	242.17	243.50	-6	281	-2.13%
2018/02/23	2	243.75	0	0.00	241.00	2	282	0.71%
2018/02/22	1	238.50	0	0.00	236.50	1	281	0.36%
2018/02/21	6	238.92	0	0.00	238.50	6	281	2.13%
2018/02/12	1	228.00	0	0.00	228.00	1	278	0.36%
2018/02/09	0	0.00	3	225.00	230.50	-3	280	-1.07%
2018/02/08	0	0.00	4	229.38	233.00	-4	279	-1.43%
2018/02/01	5	265.00	0	0.00	262.50	5	270	1.85%
2018/01/31	0	0.00	1	257.50	267.00	-1	269	-0.37%
2018/01/30	2	269.25	4	262.75	261.00	-2	265	-0.75%
2018/01/29	0	0.00	1	264.00	267.00	-1	261	-0.38%
2018/01/25	2	279.00	6	268.25	269.00	-4	258	-1.55%
2018/01/23	5	283.80	3	279.33	277.00	2	245	0.81%
2018/01/22	4	268.50	2	269.00	269.50	2	226	0.88%
2018/01/18	4	256.25	2	255.00	255.00	2	208	0.96%
2018/01/17	1	247.00	1	248.00	248.00	0	195	0.00%
2018/01/16	0	0.00	3	242.00	240.00	-3	185	-1.62%
2018/01/10	0	0.00	1	236.00	237.50	-1	179	-0.56%
2018/01/09	1	238.50	0	0.00	237.50	1	179	0.56%
2018/01/08	6	245.50	0	0.00	242.00	6	174	3.45%
2018/01/05	2	239.00	0	0.00	239.00	2	169	1.18%
2018/01/04	2	237.50	0	0.00	237.00	2	164	1.22%