碩天 (3617)-新光券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
259.5
漲跌
--
漲幅
0.00%
成交量
4,292張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	67.8	263.50	67.1	263.46	259.50	0.7	1,383	0.05%
2024/04/24	62.1	251.44	55.2	253.42	259.50	6.9	1,317	0.53%
2024/04/23	25.1	241.96	25	243.86	244.00	0.1	1,263	0.01%
2024/04/22	17.1	242.57	34	243.25	240.50	-16.9	1,244	-1.36%
2024/04/19	45.4	236.92	46.2	230.26	233.50	-0.9	1,207	-0.07%
2024/04/18	51	241.71	23	238.37	239.00	28	1,170	2.39%
2024/04/17	27	246.41	31	245.23	243.50	-4	1,156	-0.35%
2024/04/16	25.3	236.21	17.5	240.63	241.00	7.8	1,122	0.70%
2024/04/15	31	244.71	27.7	242.38	241.00	3.4	1,105	0.30%
2024/04/12	29.1	246.73	49.8	248.50	251.50	-20.7	1,080	-1.92%
2024/04/11	13.3	231.97	7.2	232.82	233.00	6.1	1,029	0.59%
2024/04/10	10.4	233.91	10.4	234.96	231.50	0	1,023	0.00%
2024/04/09	20.2	238.65	17.1	238.99	242.50	3.1	994	0.31%
2024/04/08	23.4	240.01	19.7	238.42	237.50	3.7	982	0.38%
2024/04/03	31.8	248.43	28.2	245.78	243.00	3.7	963	0.38%
2024/04/02	50.2	253.47	45.3	252.01	252.00	5	937	0.53%
2024/04/01	43.4	248.56	52.4	249.29	250.50	-9.1	901	-1.01%
2024/03/29	49.4	247.92	59.5	248.04	243.00	-10.1	859	-1.18%
2024/03/28	16.6	240.61	50.1	237.91	238.50	-33.5	811	-4.13%
2024/03/27	34.9	237.40	55.5	236.52	232.00	-20.6	790	-2.61%
2024/03/26	105.8	231.79	40.3	234.37	233.00	65.5	751	8.72%	大買/
2024/03/25	34.2	227.22	15.4	226.05	229.50	18.8	698	2.69%
2024/03/22	27.4	219.10	4.3	218.97	218.00	23.1	678	3.41%
2024/03/21	10	220.90	18.3	221.91	222.50	-8.3	669	-1.24%
2024/03/20	23.3	215.49	5	215.90	214.00	18.3	648	2.82%
2024/03/19	3	220.50	4.1	219.39	221.00	-1.1	649	-0.18%
2024/03/18	24.1	216.88	1	222.97	216.00	23.1	640	3.61%
2024/03/15	15	219.70	11.1	219.01	219.50	3.9	637	0.61%
2024/03/14	16	218.94	17	218.00	219.00	-1	629	-0.16%
2024/03/13	14.8	210.65	38.2	212.27	213.00	-23.4	636	-3.67%
2024/03/12	39	215.72	22	217.70	216.50	17	619	2.75%
2024/03/11	42	218.19	40.1	218.86	217.00	1.9	604	0.31%
2024/03/08	19.3	212.89	21.3	213.27	210.50	-2	586	-0.34%
2024/03/07	13	206.46	12	203.71	202.50	1	572	0.17%
2024/03/06	2	206.00	2	205.50	206.00	0	575	0.00%
2024/03/05	5.2	207.52	7	206.65	206.50	-1.8	611	-0.30%
2024/03/04	15	211.13	2.2	209.19	208.50	12.8	618	2.07%
2024/03/01	15	207.16	11	206.55	206.50	4	623	0.65%
2024/02/29	9	206.34	7.1	207.49	207.50	2	632	0.31%
2024/02/27	10	203.05	21.2	203.01	208.00	-11.2	651	-1.72%
2024/02/26	13	208.65	6	206.42	206.00	7	678	1.04%
2024/02/23	6.6	205.77	3	206.33	204.00	3.6	701	0.51%
2024/02/22	6	208.33	17	208.59	209.00	-11	710	-1.54%
2024/02/21	7	209.57	9	209.33	208.50	-2	715	-0.28%
2024/02/20	11	209.27	12.1	209.23	208.50	-1.1	720	-0.15%
2024/02/19	25.3	208.90	24	210.38	212.50	1.2	733	0.17%
2024/02/16	9.2	198.00	15.1	196.36	202.50	-6	738	-0.81%
2024/02/15	1.1	185.46	1	186.00	184.50	0.1	725	0.01%
2024/02/05	8.1	185.71	3	185.18	185.00	5.1	739	0.69%
2024/02/02	4.3	190.56	1	190.00	188.00	3.3	766	0.43%
2024/02/01	1	188.00	0	0.00	192.00	1	839	0.12%
2024/01/31	1.1	187.50	1.3	187.50	188.00	-0.2	869	-0.02%
2024/01/30	5	192.10	3	190.17	189.50	2	897	0.22%
2024/01/29	5.2	189.22	6	190.08	190.00	-0.9	916	-0.09%
2024/01/26	3.1	187.33	3	187.00	189.00	0.1	927	0.01%
2024/01/25	6.2	189.16	5	188.50	187.50	1.2	940	0.13%
2024/01/24	0	189.50	1	189.50	189.00	-1	954	-0.10%
2024/01/23	6.1	191.24	53	190.05	189.00	-46.9	977	-4.80%
2024/01/22	2	187.75	2	189.00	188.00	0	982	0.00%
2024/01/19	40.1	186.00	0	188.00	186.00	40	987	4.05%
2024/01/18	0	186.25	2	187.75	185.00	-2	999	-0.20%
2024/01/17	10.7	188.29	23	188.09	186.00	-12.3	1,010	-1.22%
2024/01/16	6.5	192.05	3.1	191.51	191.50	3.4	1,015	0.34%
2024/01/15	3	196.33	2.5	196.75	196.50	0.5	1,038	0.05%
2024/01/12	12	194.88	1	196.00	194.50	11	1,056	1.04%
2024/01/11	1	194.00	5	194.60	194.50	-4	1,112	-0.36%
2024/01/10	6.1	196.00	0	0.00	196.00	6.1	1,149	0.53%
2024/01/09	14.1	195.92	23	193.57	193.50	-8.9	1,181	-0.75%
2024/01/08	0.4	196.80	0.1	197.00	195.50	0.2	1,214	0.02%
2024/01/05	3	198.00	4	197.50	197.50	-1	1,262	-0.08%
2024/01/04	1.1	196.57	1	200.99	197.00	0.1	1,318	0.01%
2024/01/03	2.1	198.28	0	0.00	198.00	2.1	1,381	0.15%
2024/01/02	1.2	200.19	3.7	201.37	200.50	-2.5	1,408	-0.18%
2023/12/29	2.5	202.74	2	202.75	203.00	0.5	1,442	0.04%
2023/12/28	12.2	202.14	12	201.79	202.50	0.2	1,483	0.01%
2023/12/27	6.1	200.17	2	201.50	199.50	4.1	1,573	0.26%
2023/12/26	0.2	202.09	0	0.00	201.00	0.2	1,623	0.01%
2023/12/25	16	204.40	17	203.59	202.00	-1	1,674	-0.06%
2023/12/22	15.1	200.98	19.1	202.09	205.00	-4.1	1,712	-0.24%
2023/12/21	9.1	196.67	5	195.90	195.50	4.1	1,761	0.23%
2023/12/20	6	198.08	6.1	198.82	199.00	-0.1	1,821	-0.01%
2023/12/19	5	195.01	3	197.00	197.00	2	1,867	0.11%
2023/12/18	3.3	197.89	0	0.00	196.50	3.3	1,952	0.17%
2023/12/15	6.1	199.91	15	198.60	198.00	-8.9	2,027	-0.44%
2023/12/14	17.2	198.86	12.1	196.50	195.50	5.1	2,141	0.24%
2023/12/13	14	200.14	15	199.10	198.50	-1	2,224	-0.05%
2023/12/12	15.4	200.52	11	197.51	197.50	4.4	2,328	0.19%
2023/12/11	0.1	203.29	3	202.83	201.50	-2.9	2,389	-0.12%
2023/12/08	15.1	201.61	14	202.29	203.50	1.1	2,409	0.05%
2023/12/07	6.1	211.36	3	210.33	212.00	3.1	2,408	0.13%
2023/12/06	4.1	208.39	3	209.33	208.00	1.1	2,440	0.04%
2023/12/05	11.1	208.37	4	210.24	207.00	7.1	2,545	0.28%
2023/12/04	35.4	216.56	16	215.00	212.50	19.4	2,623	0.74%
2023/12/01	9.1	220.28	10	221.55	219.50	-0.9	2,748	-0.03%
2023/11/30	18	224.97	27.3	223.25	223.00	-9.3	2,808	-0.33%
2023/11/29	10.2	223.62	12	221.71	221.00	-1.8	2,806	-0.06%
2023/11/28	4	222.87	15	222.53	224.00	-11	2,822	-0.39%
2023/11/27	17.2	220.30	12	221.50	217.50	5.2	2,834	0.18%
2023/11/24	22	226.48	13	225.97	223.00	9	2,898	0.31%
2023/11/23	31	225.34	31	226.78	229.00	0	3,007	0.00%
2023/11/22	7.3	226.23	19	223.11	227.00	-11.8	3,004	-0.39%
2023/11/21	16.1	219.81	8.1	220.43	219.00	8	3,001	0.27%
2023/11/20	2.1	218.78	14	220.71	220.50	-12	3,004	-0.40%
2023/11/17	4.1	216.89	6.1	218.02	217.50	-1.9	3,025	-0.06%
2023/11/16	22.1	219.50	26.1	221.73	217.00	-4	3,108	-0.13%
2023/11/15	41	219.55	36.3	220.26	219.00	4.7	3,120	0.15%
2023/11/14	6	211.08	8	212.75	213.50	-2	3,117	-0.06%
2023/11/13	42	213.18	44	213.58	210.50	-2	3,148	-0.06%
2023/11/10	35.2	213.98	24	212.75	211.00	11.2	3,185	0.35%
2023/11/09	58	217.45	70	219.89	219.50	-12	3,210	-0.37%
2023/11/08	8	218.38	39	220.63	221.00	-31	3,195	-0.97%
2023/11/07	70	200.03	17	200.65	201.00	53	3,213	1.65%
2023/11/06	24	200.31	92	201.34	202.50	-68	3,250	-2.09%
2023/11/03	9.3	198.59	3	198.83	197.00	6.3	3,254	0.19%
2023/11/02	18	199.64	24	200.77	200.00	-6	3,246	-0.18%
2023/11/01	54	194.35	23	195.22	194.00	31	3,242	0.96%
2023/10/31	31	200.66	35	195.89	195.00	-4	3,234	-0.12%
2023/10/30	4	202.62	10	206.55	203.00	-6	3,234	-0.19%
2023/10/27	10	203.25	10	205.20	202.50	0	3,235	0.00%
2023/10/26	30.4	203.57	8	203.94	201.00	22.4	3,259	0.69%
2023/10/25	26.1	211.02	2	212.75	210.00	24.1	3,265	0.74%
2023/10/24	6	210.00	7	210.93	212.00	-1	3,274	-0.03%
2023/10/23	30	207.57	25	210.68	208.50	5	3,274	0.15%
2023/10/20	15.4	206.04	4	206.50	205.50	11.4	3,262	0.35%
2023/10/19	37.4	214.96	36.4	213.88	212.00	1	3,254	0.03%
2023/10/18	14.7	223.69	18	221.89	220.50	-3.4	3,214	-0.10%
2023/10/17	5.7	237.82	30.1	231.84	232.00	-24.3	3,187	-0.76%
2023/10/16	28.6	239.97	20.7	238.42	237.50	8	3,168	0.25%
2023/10/13	36.4	252.17	26.6	254.28	250.50	9.8	3,174	0.31%
2023/10/12	27.3	250.94	19.4	252.24	253.50	7.9	3,162	0.25%
2023/10/11	32.6	276.37	31	270.00	264.50	1.6	3,180	0.05%
2023/10/06	20.1	288.73	23.1	290.70	289.00	-3.1	3,159	-0.10%
2023/10/05	38.3	289.63	42.4	288.55	289.00	-4.1	3,144	-0.13%
2023/10/04	15	283.37	20.1	285.65	282.00	-5	3,137	-0.16%
2023/10/03	58.1	291.24	48.6	288.44	284.00	9.5	3,113	0.31%
2023/10/02	33.6	288.98	30.2	289.94	293.00	3.5	3,049	0.11%
2023/09/28	36	290.90	33.8	290.79	290.50	2.2	3,024	0.07%
2023/09/27	31	284.69	36.1	286.11	289.50	-5	2,992	-0.17%
2023/09/26	26	285.96	44.2	287.47	286.00	-18.2	2,971	-0.61%
2023/09/25	27.7	279.31	40.1	279.03	281.00	-12.4	2,921	-0.43%
2023/09/22	30	261.17	43.3	259.93	266.00	-13.3	2,875	-0.46%
2023/09/21	70.9	268.04	62.2	272.75	260.50	8.6	2,850	0.30%
2023/09/20	47.1	286.99	42.1	288.08	289.00	5	2,778	0.18%
2023/09/19	94.5	284.12	68.4	283.52	284.50	26.2	2,720	0.96%
2023/09/18	47.2	268.68	46.6	268.16	273.00	0.6	2,619	0.02%
2023/09/15	49.5	268.80	190.1	268.54	272.00	-140.6	2,540	-5.53%	大賣/鉅額交易
2023/09/14	46.2	256.86	67	257.49	260.50	-20.8	2,444	-0.85%
2023/09/13	49.1	247.26	20	246.28	245.00	29.1	2,394	1.22%
2023/09/12	20	246.35	21	246.60	246.50	-1	2,399	-0.04%
2023/09/11	64.1	247.59	28.1	246.69	245.00	36	2,424	1.48%
2023/09/08	146.2	256.76	81.3	258.79	249.00	65	2,489	2.61%	大買/
2023/09/07	57.1	249.32	39	251.23	252.00	18	2,405	0.75%
2023/09/06	89.4	265.42	171.4	264.16	259.00	-82	2,350	-3.49%	大賣/
2023/09/05	66.6	248.01	30.1	249.11	253.50	36.5	2,299	1.59%
2023/09/04	16	236.81	20.1	237.27	244.00	-4.1	2,328	-0.18%
2023/09/01	30	235.70	36.1	235.75	236.50	-6.1	2,316	-0.26%
2023/08/31	24	236.58	23.1	236.98	235.50	0.9	2,327	0.04%
2023/08/30	93.1	247.51	43.2	246.28	241.50	49.9	2,358	2.11%
2023/08/29	98.5	241.85	78.2	236.76	246.00	20.4	2,319	0.88%
2023/08/28	33.1	227.21	35	226.46	225.50	-1.9	2,234	-0.09%
2023/08/25	10	230.10	17	228.24	223.50	-7	2,212	-0.32%
2023/08/24	18	227.64	16.2	229.73	226.50	1.8	2,232	0.08%
2023/08/23	36	230.90	16	231.78	229.50	20	2,235	0.90%
2023/08/22	69.2	244.90	72.1	243.32	237.50	-2.9	2,232	-0.13%
2023/08/21	21	239.83	47.1	238.68	238.50	-26.1	2,200	-1.18%
2023/08/18	63	231.78	49	232.43	228.50	14	2,264	0.62%
2023/08/17	33.1	234.39	49	236.86	237.50	-15.9	2,222	-0.72%
2023/08/16	88.1	233.82	44.1	232.66	226.00	44	2,202	2.00%
2023/08/15	42	247.77	53.2	244.56	252.00	-11.2	2,186	-0.51%
2023/08/14	43.2	250.14	47.9	247.63	238.50	-4.7	2,231	-0.21%
2023/08/11	30.2	240.40	77.1	238.64	241.00	-46.9	2,273	-2.06%
2023/08/10	43.4	241.59	93	244.80	224.00	-49.6	2,291	-2.17%
2023/08/09	22.1	243.73	19.6	246.39	248.50	2.5	2,256	0.11%
2023/08/08	5.1	223.71	10	224.90	226.00	-5	2,256	-0.22%
2023/08/07	6	216.00	7.1	219.52	225.00	-1.1	2,266	-0.05%
2023/08/04	4.2	215.87	19	217.50	217.00	-14.8	2,275	-0.65%
2023/08/02	24.1	229.58	64.1	222.56	217.50	-40	2,280	-1.75%
2023/08/01	9	235.32	25	234.34	233.00	-16	2,265	-0.71%
2023/07/31	19	244.92	22	241.84	237.50	-3	2,264	-0.13%
2023/07/28	17	231.36	36	234.83	239.00	-19	2,230	-0.85%
2023/07/27	29.3	236.26	27.6	236.63	237.00	1.7	2,209	0.07%
2023/07/26	8	228.50	14.1	228.97	229.00	-6.1	2,190	-0.28%
2023/07/25	12.1	226.84	7.1	226.24	226.50	5	2,179	0.23%
2023/07/24	10.6	221.66	13	221.50	220.50	-2.5	2,162	-0.11%
2023/07/21	3	220.83	10	219.80	221.00	-7	2,154	-0.32%
2023/07/20	1.1	212.45	4	211.50	211.00	-2.9	2,145	-0.14%
2023/07/19	3.3	208.97	16	208.72	208.00	-12.7	2,135	-0.59%
2023/07/18	29.3	211.14	15	207.60	205.00	14.3	2,129	0.67%
2023/07/17	58.2	240.14	41.3	232.17	226.50	16.9	2,092	0.81%
2023/07/14	153	251.41	27.2	245.35	251.50	125.8	2,063	6.10%	大買/鉅額交易
2023/07/13	21	233.21	102.8	232.48	235.00	-81.8	2,003	-4.08%	大賣/
2023/07/12	3.1	212.49	6	214.58	214.00	-2.9	1,965	-0.15%
2023/07/11	20.1	206.56	24	208.56	209.50	-3.9	1,962	-0.20%
2023/07/10	10.5	217.83	31.1	214.39	221.00	-20.6	1,951	-1.06%
2023/07/07	68.1	215.95	278	214.32	212.50	-209.9	1,966	-10.67%	大賣/鉅額交易
2023/07/06	24.1	226.00	42	225.15	226.00	-17.9	1,941	-0.92%
2023/07/05	34	221.69	23	219.59	217.00	11	1,916	0.57%
2023/07/04	20.3	224.56	23.2	223.80	222.50	-2.9	1,901	-0.15%
2023/07/03	25.1	221.68	41	222.10	222.00	-16	1,904	-0.84%
2023/06/30	34	221.29	23	220.54	223.50	11	1,899	0.58%
2023/06/29	26	217.73	42	217.96	219.50	-16	1,902	-0.84%
2023/06/28	44.1	211.20	8	209.13	213.50	36.1	1,899	1.90%
2023/06/27	19	213.42	44	210.17	208.00	-25	1,893	-1.32%
2023/06/26	39	218.72	21	219.26	216.00	18	1,883	0.96%
2023/06/21	17.7	218.56	16	217.88	218.00	1.7	1,877	0.09%
2023/06/20	25	214.28	24.1	215.14	215.00	0.9	1,862	0.05%
2023/06/19	22.2	219.34	14	217.43	214.00	8.2	1,856	0.44%
2023/06/16	31.3	221.51	63.1	219.81	216.50	-31.8	1,838	-1.73%
2023/06/15	56	224.58	85	223.39	223.00	-29	1,812	-1.60%
2023/06/14	183.5	236.33	107	230.66	227.00	76.5	1,772	4.32%	大買/大賣/
2023/06/13	50	230.14	12.2	234.52	238.00	37.8	1,674	2.26%
2023/06/12	31	215.44	42	215.98	216.50	-11	1,654	-0.66%
2023/06/09	168.3	217.96	114	215.10	221.00	54.3	1,624	3.34%	大買/大賣/
2023/06/08	272.5	209.58	195.1	211.83	209.50	77.5	1,548	5.00%	大買/大賣/
2023/06/07	75	196.17	30.2	195.60	197.00	44.8	1,487	3.01%
2023/06/06	45.1	190.70	43	192.23	192.00	2.1	1,517	0.14%
2023/06/05	61.3	202.41	66	201.41	199.50	-4.7	1,492	-0.31%
2023/06/02	32	193.23	24	191.98	191.50	8	1,464	0.55%
2023/06/01	47	190.19	58	187.73	186.50	-11	1,436	-0.77%
2023/05/31	8	190.00	5	190.60	189.50	3	1,413	0.21%
2023/05/30	44	192.86	26.1	192.39	189.50	17.9	1,441	1.24%
2023/05/29	12.1	193.52	25	194.36	191.00	-12.9	1,404	-0.92%
2023/05/26	42.1	193.58	34.1	193.27	193.50	8	1,402	0.57%
2023/05/25	67	197.56	47	197.03	194.00	20	1,400	1.43%
2023/05/24	194.2	205.21	75.1	204.16	198.00	119.1	1,363	8.74%	大買/鉅額交易
2023/05/23	4	193.50	6.1	193.50	193.50	-2.1	1,289	-0.16%
2023/05/22	8.1	176.14	10	176.90	176.00	-2	1,333	-0.15%
2023/05/19	13	174.08	35	174.47	176.50	-22	1,388	-1.58%
2023/05/18	68	173.38	91.3	172.00	174.00	-23.3	1,395	-1.67%
2023/05/17	83.1	157.80	84.2	158.56	165.00	-1.1	1,336	-0.08%
2023/05/16	52.3	143.93	61.3	144.11	150.00	-9.1	1,252	-0.73%
2023/05/15	44	135.03	68.2	136.32	136.50	-24.2	1,241	-1.95%
2023/05/12	22.4	131.69	17	132.91	133.00	5.4	1,240	0.43%
2023/05/11	23.1	127.47	29	127.74	125.50	-5.9	1,214	-0.49%
2023/05/10	25	129.70	21	131.74	128.00	4	1,214	0.33%
2023/05/09	14	129.60	7	129.57	128.50	7	1,199	0.59%
2023/05/08	3	128.00	0.3	127.01	127.00	2.7	1,191	0.23%
2023/05/05	4	124.38	16	120.53	125.50	-12	1,189	-1.01%
2023/05/04	0	0.00	0.1	121.00	120.00	-0.1	1,185	-0.01%
2023/05/03	2	122.00	0	0.00	120.50	2	1,190	0.17%
2023/05/02	2	123.00	16.1	123.07	123.50	-14.1	1,189	-1.18%
2023/04/28	0	0.00	7	123.71	123.00	-7	1,188	-0.59%
2023/04/27	11	118.00	1	118.50	119.50	10	1,184	0.84%
2023/04/26	25	118.54	21	119.00	119.50	4	1,182	0.34%
2023/04/25	3	118.00	10	117.05	116.00	-7	1,177	-0.59%
2023/04/24	6	122.00	1	121.50	120.50	5	1,173	0.43%
2023/04/21	16	122.25	7	123.14	122.00	9	1,178	0.76%
2023/04/20	47	125.49	18.3	123.98	122.50	28.8	1,179	2.44%
2023/04/19	30	130.62	22.1	129.29	128.00	7.9	1,179	0.67%
2023/04/18	30.2	132.89	21.1	131.38	130.00	9.2	1,173	0.78%
2023/04/17	12.2	132.61	3	131.00	133.50	9.2	1,163	0.79%
2023/04/14	28	133.39	5.1	135.90	132.50	22.9	1,157	1.98%
2023/04/13	15.3	134.59	20	132.32	134.00	-4.8	1,148	-0.42%
2023/04/12	30.1	136.33	25.9	135.05	135.50	4.3	1,129	0.38%
2023/04/11	1	124.50	1	126.50	126.00	0	1,095	0.00%
2023/04/10	2	123.00	0	0.00	123.00	2	1,092	0.18%
2023/04/07	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2023/04/06	12	126.42	2	128.00	122.00	10	1,083	0.92%
2023/03/31	8	127.19	10	127.30	128.00	-2	1,057	-0.19%
2023/03/30	16	125.63	29	126.07	124.00	-13	1,042	-1.25%
2023/03/29	11	121.86	14	122.79	122.50	-3	1,024	-0.29%
2023/03/28	3	119.33	4	119.25	119.50	-1	1,013	-0.10%
2023/03/27	1.3	116.85	1	118.50	118.00	0.3	1,004	0.03%
2023/03/24	19	114.53	15	114.73	115.50	4	1,000	0.40%
2023/03/23	3	114.67	7	115.36	116.50	-4	991	-0.40%
2023/03/22	10	115.30	8	115.50	115.50	2	993	0.20%
2023/03/21	3	115.33	5	114.30	115.00	-2	992	-0.20%
2023/03/20	2	113.00	6	113.92	114.00	-4	991	-0.40%
2023/03/17	12	112.08	17	111.85	113.00	-5	1,006	-0.50%
2023/03/16	21	108.05	19	108.24	108.00	2	1,006	0.20%
2023/03/15	18.5	110.15	16	110.31	109.50	2.5	1,027	0.24%
2023/03/14	12	109.63	23.4	109.94	109.50	-11.4	1,059	-1.08%
2023/03/13	17	108.91	51	107.14	110.00	-34	1,073	-3.17%
2023/03/10	29	109.14	10	109.00	108.00	19	1,113	1.71%
2023/03/09	26	114.29	45	114.88	113.50	-19	1,126	-1.68%
2023/03/08	12	127.33	16.1	127.97	126.00	-4.1	1,078	-0.38%
2023/03/07	49.5	131.65	18	130.17	128.00	31.5	1,073	2.94%
2023/03/06	9	128.39	27	128.85	129.50	-18	1,057	-1.70%
2023/03/03	53	130.03	20	129.35	128.00	33	1,048	3.15%
2023/03/02	34	131.68	27.1	129.72	131.50	6.9	1,030	0.67%
2023/03/01	4	124.75	19	124.92	125.00	-15	994	-1.51%
2023/02/24	12.1	124.50	15	124.20	124.00	-2.9	986	-0.30%
2023/02/23	56	128.06	56	128.65	128.00	0	976	0.00%
2023/02/22	32	123.81	22	124.32	124.50	10	952	1.05%
2023/02/21	22	126.00	66	125.65	125.00	-44	930	-4.73%
2023/02/20	60.1	129.25	56.8	127.67	127.00	3.3	905	0.36%
2023/02/17	86.2	125.29	54.1	125.25	128.00	32	859	3.73%
2023/02/16	36.2	119.21	54	119.88	119.50	-17.8	787	-2.26%
2023/02/15	43	117.96	15.2	117.47	120.00	27.8	791	3.51%
2023/02/14	14.1	115.03	15.3	114.95	114.00	-1.3	782	-0.16%
2023/02/13	31.1	115.99	54	116.28	116.00	-22.9	793	-2.89%
2023/02/10	7	110.57	67.1	110.81	110.50	-60.1	742	-8.10%
2023/02/09	5	106.10	5	106.20	105.50	0	715	0.00%
2023/02/08	24	106.52	19	107.84	106.00	5	717	0.70%
2023/02/07	5	104.10	7	104.29	104.00	-2	703	-0.28%
2023/02/06	2	102.25	19	104.32	104.50	-17	701	-2.42%
2023/02/03	27	102.63	10	103.35	101.50	17	696	2.44%
2023/02/02	14	105.54	9	105.83	105.50	5	687	0.73%
2023/02/01	4	103.75	14	104.14	104.00	-10	679	-1.47%
2023/01/31	0	0.00	1	101.50	103.50	-1	674	-0.15%
2023/01/30	4	100.25	4	102.00	102.00	0	672	0.00%
2023/01/17	0	0.00	1	97.70	98.40	-1	668	-0.15%
2023/01/16	6	98.75	1.1	98.83	98.10	5	668	0.74%
2023/01/13	2	100.50	0	0.00	100.00	2	669	0.30%
2023/01/11	10	104.15	12	103.04	102.50	-2	675	-0.30%
2023/01/10	5	101.80	6	102.42	103.50	-1	669	-0.15%
2023/01/09	1	99.60	1	100.50	99.50	0	660	0.00%
2023/01/06	2	97.55	0	0.00	98.80	2	654	0.31%
2023/01/05	1	97.20	1	96.70	96.50	0	653	0.00%
2023/01/04	4	96.83	0	0.00	96.90	4	657	0.61%
2023/01/03	1	93.30	1	94.20	95.00	0	659	0.00%
2022/12/30	9	93.82	11	94.34	94.00	-2	658	-0.30%
2022/12/29	6	93.72	2	94.30	93.70	4	657	0.61%
2022/12/28	3	94.57	4	95.43	94.90	-1	657	-0.15%
2022/12/27	0.1	96.01	12	96.26	96.50	-11.9	655	-1.82%
2022/12/26	5	95.62	4	95.78	95.90	1	655	0.15%
2022/12/23	18	96.52	23	96.59	96.30	-5	655	-0.76%
2022/12/22	1	98.30	3	98.80	98.60	-2	654	-0.31%
2022/12/21	2	97.95	6	98.42	97.30	-4	656	-0.61%
2022/12/20	4	98.68	10	98.41	97.20	-6	658	-0.91%
2022/12/19	10	100.75	3	101.00	101.00	7	659	1.06%
2022/12/16	15	101.80	1	104.00	101.00	14	664	2.11%
2022/12/15	2	105.00	4	106.50	105.00	-2	661	-0.30%
2022/12/14	2	103.50	3	104.50	105.50	-1	656	-0.15%
2022/12/13	13.1	101.38	6	102.00	101.00	7.1	663	1.07%
2022/12/12	13	102.12	2	102.50	102.00	11	661	1.66%
2022/12/09	52.1	104.15	2	105.00	102.50	50.1	659	7.59%
2022/12/08	19	107.61	1	108.00	107.50	18	646	2.78%
2022/12/07	21.1	108.85	15.1	109.10	107.00	6.1	638	0.95%
2022/12/06	21.3	115.91	31.2	115.49	113.50	-9.9	618	-1.60%
2022/12/05	10	116.85	64	116.98	115.00	-54	591	-9.13%
2022/12/02	81.1	117.83	39.1	118.35	118.00	42.1	607	6.92%
2022/12/01	24.1	115.29	13.1	115.59	116.00	11	557	1.97%
2022/11/30	1	111.00	13	111.73	110.50	-12	518	-2.31%
2022/11/29	8	110.19	16	110.97	111.00	-8	524	-1.52%
2022/11/28	2	110.50	17	110.65	108.50	-15	547	-2.74%
2022/11/25	2	108.00	4	106.38	105.50	-2	557	-0.36%
2022/11/24	5	105.80	1	107.00	107.00	4	611	0.65%
2022/11/23	10	109.40	1	107.50	107.00	9	624	1.44%
2022/11/22	11	110.45	3	110.00	110.50	8	629	1.27%
2022/11/21	9	109.89	17	110.18	110.00	-8	633	-1.26%
2022/11/18	4	107.88	3	109.33	107.00	1	651	0.15%
2022/11/17	4	107.88	3.1	108.53	110.00	0.9	672	0.14%
2022/11/16	4	106.13	0	0.00	105.50	4	665	0.60%
2022/11/15	5	105.80	20	105.45	104.50	-15	660	-2.27%
2022/11/14	23	107.30	12	106.46	105.50	11	656	1.68%
2022/11/11	46	106.92	84	110.76	107.50	-38	651	-5.83%
2022/11/10	13	111.12	9	112.22	112.00	4	602	0.66%
2022/11/09	88	107.63	37.5	108.43	112.00	50.5	568	8.87%
2022/11/08	0	0.00	25	102.90	102.00	-25	549	-4.55%
2022/11/07	0	0.00	14	101.71	101.00	-14	555	-2.52%
2022/11/04	9.1	99.51	22	100.47	99.30	-13	561	-2.31%
2022/11/03	5	95.12	1	97.00	97.60	4	559	0.72%
2022/11/02	9	94.59	0	0.00	95.80	9	560	1.61%
2022/10/31	0	0.00	6	92.50	92.70	-6	560	-1.07%
2022/10/27	7	91.39	10	92.05	92.00	-3	566	-0.53%
2022/10/25	0	0.00	1	87.50	88.80	-1	572	-0.17%
2022/10/24	1	88.40	0	0.00	88.50	1	572	0.17%
2022/10/21	2.1	87.03	2	87.60	85.60	0.1	570	0.02%
2022/10/20	14	91.48	1.1	89.53	90.90	12.9	566	2.29%
2022/10/19	4	95.33	6	95.32	95.80	-2	555	-0.36%
2022/10/17	0	92.90	0	0.00	92.60	0	552	0.00%
2022/10/14	1	94.80	4	93.43	94.20	-3	549	-0.55%
2022/10/13	3	90.93	1	89.10	89.80	2	545	0.37%
2022/10/12	37	92.96	50	92.72	93.30	-13	542	-2.39%
2022/10/11	4	91.48	7	87.60	87.80	-3	534	-0.56%
2022/10/07	7	97.07	0	0.00	96.10	7	527	1.33%
2022/10/04	1	94.60	1	95.20	96.00	0	523	0.00%
2022/10/03	2	93.80	5.5	94.82	93.50	-3.5	523	-0.67%
2022/09/30	5	94.24	12	94.15	95.00	-7	521	-1.34%
2022/09/29	3	97.00	7	95.71	95.90	-4	519	-0.77%
2022/09/28	2	93.56	2	93.50	93.00	0	516	0.00%
2022/09/27	5	94.40	6	95.25	97.40	-1	513	-0.19%
2022/09/26	4	96.33	20	96.39	96.70	-16	507	-3.15%
2022/09/23	14	99.51	1	103.00	97.10	13	498	2.62%
2022/09/22	2	100.50	5	101.50	102.50	-3	489	-0.61%
2022/09/21	6	102.00	1.1	101.44	102.50	4.9	485	1.00%
2022/09/20	37	105.61	9	104.89	104.00	28	478	5.85%
2022/09/19	1	104.50	4	102.50	102.50	-3	463	-0.65%
2022/09/16	0	0.00	1	102.50	102.50	-1	457	-0.22%
2022/09/15	7	104.36	3	104.33	102.50	4	453	0.88%
2022/09/14	5	102.10	8	103.00	104.00	-3	445	-0.67%
2022/09/13	7	103.64	2	106.00	104.00	5	439	1.14%
2022/09/12	17	105.15	10	104.65	105.00	7	427	1.64%
2022/09/08	22	106.39	30	106.18	105.50	-8	414	-1.93%
2022/09/07	12	101.17	3	101.50	101.50	9	375	2.39%
2022/09/06	12	101.67	20	101.45	103.00	-8	369	-2.16%
2022/09/05	7	103.50	72	102.00	101.00	-65	356	-18.24%
2022/09/02	25	106.50	20	106.33	104.00	5	344	1.45%
2022/09/01	17.5	106.09	10.2	106.97	106.00	7.3	314	2.33%
2022/08/31	48.1	107.31	49.2	105.06	109.00	-1	289	-0.36%
2022/08/30	1	100.50	40	99.52	104.00	-39	235	-16.57%
2022/08/29	7.4	95.12	10	95.37	94.90	-2.6	216	-1.20%
2022/08/26	10	100.52	12	100.63	99.60	-2	206	-0.97%
2022/08/25	38	99.45	15.2	99.07	100.50	22.8	197	11.53%
2022/08/24	56	93.02	13.3	91.93	95.90	42.7	168	25.41%
2022/08/22	1.7	86.09	5	86.98	86.20	-3.4	136	-2.45%
2022/08/19	1	87.60	0	0.00	87.60	1	136	0.74%
2022/08/17	6.1	85.70	8	86.25	86.30	-2	136	-1.43%
2022/08/16	4.4	86.32	2	87.35	86.30	2.4	133	1.80%
2022/08/15	11	85.44	9	87.19	86.50	2	131	1.52%
2022/08/12	24.7	84.98	15	87.17	84.50	9.7	119	8.15%
2022/08/11	18.3	86.41	9.2	85.58	86.80	9.1	107	8.53%
2022/08/10	0	0.00	2	83.70	82.60	-2	96	-2.07%
2022/08/09	1	81.70	5.5	80.56	81.90	-4.5	91	-4.91%
2022/08/08	3	79.87	0.1	79.50	79.90	2.9	91	3.18%
2022/08/05	2	79.60	0.3	79.60	80.00	1.7	93	1.82%
2022/08/04	0	0.00	5	78.52	78.80	-5	90	-5.55%
2022/08/03	0	0.00	3.5	76.54	78.00	-3.5	87	-4.00%
2022/08/02	5	76.70	4	77.65	76.20	1	85	1.17%
2022/08/01	7.5	75.37	3	76.10	76.20	4.5	82	5.44%
2022/07/29	6	71.70	0	0.00	71.80	6	76	7.85%
2022/07/28	2	71.80	0	0.00	71.40	2	76	2.61%
2022/07/27	2	71.70	1	72.00	71.90	1	77	1.29%
2022/07/26	2	71.90	0	0.00	72.00	2	79	2.52%
2022/07/25	2	72.70	0	0.00	72.80	2	79	2.51%
2022/07/22	2	70.20	0	0.00	70.40	2	77	2.57%
2022/07/20	3	69.70	2	70.00	69.30	1	78	1.28%
2022/07/19	5	69.96	6	70.10	70.00	-1	78	-1.27%
2022/07/18	2	69.50	1	69.40	69.40	1	77	1.29%
2022/07/15	7	69.37	6	69.35	69.00	1	77	1.28%
2022/07/13	13	68.38	0	0.00	69.90	13	77	16.79%
2022/07/12	3	69.53	0	0.00	69.30	3	76	3.91%
2022/07/11	12	69.99	0	0.00	70.10	12	76	15.67%
2022/07/01	5	67.58	0	0.00	66.10	5	75	6.58%
2022/06/22	1	68.30	0	0.00	68.20	1	75	1.32%
2022/06/20	3	68.60	1	68.80	68.60	2	78	2.56%
2022/06/16	2	69.15	15	70.09	69.10	-13	78	-16.54%
2022/06/15	0	0.00	1	71.40	71.00	-1	78	-1.27%
2022/06/13	3	70.23	0	0.00	69.90	3	78	3.80%
2022/06/09	0	0.00	10	73.10	72.80	-10	77	-12.98%
2022/06/07	1	71.70	0	0.00	71.60	1	75	1.32%
2022/06/02	1	71.70	0	0.00	72.00	1	75	1.32%
2022/06/01	1	71.40	0	0.00	71.40	1	77	1.30%
2022/05/31	1	73.00	0	0.00	73.20	1	82	1.22%
2022/05/30	1	73.10	0	0.00	73.90	1	88	1.14%
2022/05/27	1	73.90	9	74.13	73.90	-8	87	-9.17%
2022/05/26	7	73.60	7	73.64	73.60	0	85	0.00%
2022/05/23	3	71.60	1	71.00	71.80	2	78	2.55%
2022/05/20	2	69.30	0	0.00	69.70	2	76	2.63%
2022/05/19	5	68.68	0	0.00	69.10	5	75	6.63%
2022/05/18	9	68.52	0	0.00	68.20	9	73	12.16%
2022/05/17	4	67.93	0	0.00	68.40	4	74	5.40%
2022/05/16	2	68.35	0	0.00	67.80	2	73	2.72%
2022/05/13	1	64.80	4.1	67.34	67.40	-3.1	69	-4.51%
2022/05/12	0	0.00	0	62.40	61.30	0	64	-0.03%
2022/05/11	0	0.00	2	63.20	62.40	-2	64	-3.10%
2022/05/09	2	60.20	1	59.90	58.90	1	62	1.60%
2022/05/06	0	0.00	1	60.70	60.70	-1	61	-1.63%
2022/05/05	1	61.00	10	60.74	61.40	-9	61	-14.69%
2022/05/03	3	64.20	3	62.00	61.20	0	60	0.00%
2022/04/29	0	66.20	1	66.50	65.80	-1	59	-1.66%
2022/04/22	1.1	67.64	1	68.50	68.20	0.1	58	0.08%
2022/04/18	4	67.83	0	0.00	68.00	4	59	6.70%
2022/03/30	1	69.70	0	0.00	70.30	1	59	1.67%
2022/03/29	0	0.00	1	69.60	69.50	-1	59	-1.68%
2022/03/25	1	69.12	2	69.10	69.20	-1	59	-1.63%
2022/03/24	4.1	70.05	0	0.00	69.60	4.1	58	6.98%
2022/03/23	0	0.00	1	72.00	71.70	-1	57	-1.75%
2022/03/22	1	72.20	1.1	71.36	71.80	-0.1	55	-0.19%
2022/03/18	1	70.50	1	70.20	70.30	0	54	0.00%
2022/03/17	0.1	70.30	0	0.00	69.90	0.1	53	0.13%
2022/03/10	12	69.20	2	69.15	69.10	10	50	19.83%
2022/03/09	1	68.80	0	0.00	69.00	1	49	2.04%
2022/03/08	0	68.80	0	0.00	68.80	0	48	0.07%
2022/03/04	3.1	74.53	6	73.49	72.40	-3	46	-6.32%
2022/03/03	7	71.30	3	71.81	72.10	4	40	9.71%
2022/02/25	2	68.30	0	0.00	68.30	2	39	5.12%
2022/02/23	1	68.90	1	69.00	69.20	0	38	0.00%
2022/02/22	5	68.80	1	69.00	69.10	4	40	9.99%
2022/02/17	2	69.10	0	0.00	69.00	2	41	4.86%
2022/02/16	1	69.50	1	69.30	69.30	0	41	0.00%
2022/02/15	3	69.37	0	0.00	69.30	3	43	6.88%
2022/02/10	1	69.20	5	69.40	69.40	-4	42	-9.43%
2022/02/07	1	68.20	0	0.00	68.50	1	42	2.35%
2022/01/21	1	69.00	0	0.00	69.00	1	40	2.50%
2022/01/13	1	69.80	0.1	70.20	69.60	0.9	38	2.23%
2022/01/12	0	0.00	0	70.20	69.80	0	38	-0.02%
2022/01/11	1	69.50	0	70.20	69.30	1	38	2.59%
2022/01/10	0	0.00	0.3	70.15	70.00	-0.3	38	-0.69%
2022/01/07	1	69.60	0.3	70.02	70.10	0.7	38	1.86%
2022/01/05	1	70.90	0	0.00	70.70	1	39	2.56%
2021/12/23	1.1	69.80	1	69.80	70.00	0.1	36	0.27%
2021/12/17	1	68.90	0	0.00	69.00	1	36	2.71%
2021/12/15	1	69.30	1	69.30	69.30	0	36	0.00%
2021/12/09	0	0.00	0	70.00	69.70	0	36	-0.10%
2021/12/06	0	0.00	1	69.80	69.90	-1	36	-2.72%
2021/12/03	1	69.90	0	0.00	69.90	1	36	2.71%
2021/12/02	0.5	68.80	0	0.00	69.50	0.5	36	1.40%
2021/12/01	0	0.00	3	68.43	69.40	-3	36	-8.25%
2021/11/30	1	69.00	2	68.65	68.50	-1	36	-2.73%
2021/11/29	1	68.20	2	68.60	69.00	-1	36	-2.75%
2021/11/26	2	68.95	0.3	69.33	69.50	1.7	36	4.59%
2021/11/25	1	70.10	2	70.00	69.70	-1	34	-2.88%
2021/11/24	1	70.10	0	0.00	70.20	1	34	2.91%
2021/11/22	0	0.00	1	71.10	70.50	-1	34	-2.92%
2021/11/16	3	71.87	0	0.00	73.00	3	33	9.07%
2021/11/15	1	71.52	0	0.00	71.80	1	33	3.05%
2021/11/12	1	73.02	0	0.00	73.50	1	32	3.17%
2021/11/11	0	0.00	1	74.90	74.40	-1	31	-3.16%
2021/11/03	1	74.00	0	0.00	73.90	1	37	2.66%
2021/11/01	1	74.90	0	0.00	75.30	1	36	2.71%
2021/10/29	2	75.00	0	0.00	75.50	2	37	5.39%
2021/10/28	1	75.50	0	0.00	75.70	1	37	2.68%
2021/10/21	0.1	74.18	0	0.00	74.20	0.1	37	0.35%
2021/10/12	0	0.00	2	74.45	74.30	-2	39	-5.04%
2021/10/08	2	76.00	0	0.00	76.00	2	38	5.16%
2021/10/07	0	0.00	1	75.20	75.50	-1	39	-2.56%
2021/10/06	0	0.00	4	75.40	75.90	-4	39	-10.18%
2021/10/04	1	75.70	0	0.00	75.80	1	42	2.35%
2021/10/01	0.1	76.40	3	76.00	76.20	-2.9	42	-6.89%
2021/09/29	2	76.40	1	76.20	76.10	1	44	2.23%
2021/09/28	3	76.90	0	0.00	76.50	3	48	6.16%
2021/09/27	0	0.00	11	76.30	76.50	-11	50	-21.74%
2021/09/16	0	78.30	0	0.00	76.80	0	55	0.07%
2021/09/15	3	76.23	1	76.30	76.50	2	56	3.57%
2021/09/03	0.1	77.50	0	0.00	77.50	0.1	59	0.17%
2021/09/02	1	76.80	0	0.00	76.70	1	59	1.69%
2021/09/01	0	0.00	1	76.90	76.70	-1	59	-1.67%
2021/08/27	0	0.00	1	76.90	77.00	-1	60	-1.66%
2021/08/19	1	76.10	1	76.80	76.90	0	59	0.00%
2021/08/16	2	76.20	1	76.20	77.30	1	58	1.71%
2021/08/12	0	0.00	1	79.50	79.30	-1	54	-1.83%
2021/08/11	0	0.00	2	79.35	79.50	-2	55	-3.64%
2021/08/10	1.1	79.01	1	79.00	78.90	0.1	55	0.09%
2021/08/06	0	0.00	3	79.20	79.70	-3	61	-4.85%
2021/08/05	0.1	79.50	0	0.00	79.70	0.1	64	0.10%
2021/08/03	1	78.50	0	0.00	79.00	1	70	1.42%
2021/08/02	1	80.00	0	0.00	79.00	1	70	1.42%
2021/07/22	2	78.95	0	0.00	79.20	2	85	2.34%
2021/07/20	4	79.63	0	0.00	79.80	4	86	4.65%
2021/07/16	0	0.00	1	80.10	80.10	-1	86	-1.15%
2021/07/15	1	79.80	0	0.00	80.40	1	87	1.14%
2021/07/14	1	80.20	0	0.00	80.10	1	87	1.14%
2021/07/13	1	80.80	1	80.50	80.50	0	88	0.00%
2021/07/09	8	80.01	1.1	80.01	80.00	6.9	90	7.64%
2021/07/06	4	81.23	2	81.50	81.30	2	95	2.10%
2021/07/05	5.6	86.93	0	0.00	87.20	5.6	95	5.87%
2021/07/02	0	0.00	1	86.10	85.90	-1	92	-1.08%
2021/07/01	2	86.55	0.6	86.99	86.30	1.4	91	1.49%
2021/06/30	0.5	87.00	0	87.00	86.70	0.5	91	0.50%
2021/06/29	1.6	86.63	0.1	86.50	86.70	1.5	92	1.65%
2021/06/25	1	86.60	0	0.00	86.60	1	93	1.07%
2021/06/24	0	0.00	3	86.90	87.00	-3	93	-3.20%
2021/06/21	0	0.00	6.2	85.00	85.20	-6.2	102	-6.02%
2021/06/18	0	85.20	0	0.00	85.00	0	102	0.03%
2021/06/16	1	84.90	0	0.00	85.30	1	103	0.96%
2021/06/10	1	83.60	0	0.00	83.70	1	104	0.95%
2021/06/07	0	0.00	1	82.20	81.90	-1	104	-0.95%
2021/06/02	1	82.50	1	82.70	82.30	0	104	0.00%
2021/06/01	2	82.40	0	0.00	82.80	2	104	1.92%
2021/05/28	0	0.00	2	82.00	81.90	-2	104	-1.92%
2021/05/25	0	0.00	1	82.50	82.10	-1	105	-0.95%
2021/05/21	1	81.50	0	0.00	81.50	1	107	0.93%
2021/05/20	1	82.60	0	0.00	81.60	1	107	0.93%
2021/05/18	1	81.10	1	81.60	81.60	0	108	0.00%
2021/05/17	3	78.40	4	77.87	78.30	-1	107	-0.89%
2021/05/14	6	84.00	1	81.10	81.00	5	104	4.76%
2021/05/13	5	79.50	0	0.00	80.00	5	101	4.90%
2021/05/12	2	81.55	0	0.00	80.80	2	99	2.00%
2021/05/10	3	84.67	0	0.00	84.00	3	94	3.18%
2021/05/07	1	85.20	0	0.00	84.80	1	94	1.05%
2021/05/06	1	83.70	0	0.00	83.20	1	95	1.05%
2021/05/04	7	83.77	0	0.00	83.00	7	93	7.52%
2021/05/03	1	86.00	1	86.00	85.60	0	90	0.00%
2021/04/29	1	87.00	0	0.00	87.00	1	90	1.11%
2021/04/26	1	88.40	0.2	88.00	88.40	0.8	83	0.95%
2021/04/23	0	0.00	1	87.90	88.40	-1	83	-1.19%
2021/04/22	0	0.00	2	88.30	88.00	-2	85	-2.35%
2021/04/20	0	0.00	1	88.80	88.50	-1	85	-1.17%
2021/04/19	0	0.00	1	88.70	88.40	-1	86	-1.16%
2021/04/15	0	0.00	2	88.25	88.10	-2	86	-2.31%
2021/04/14	2	87.65	0	0.00	87.40	2	87	2.30%
2021/04/12	0	0.00	1	89.00	88.90	-1	85	-1.17%
2021/04/09	1	88.10	1	87.90	88.50	0	83	0.00%
2021/04/07	1	87.00	0	0.00	87.40	1	82	1.22%
2021/04/01	1	87.50	0	0.00	86.50	1	86	1.15%
2021/03/31	3	86.97	0	0.00	87.10	3	86	3.45%
2021/03/29	1	86.10	1	86.20	86.10	0	85	0.00%
2021/03/26	1	86.10	1	86.00	86.10	0	88	0.00%
2021/03/25	4	86.55	8	86.80	86.10	-4	90	-4.44%
2021/03/24	3	85.50	7	85.53	86.60	-4	89	-4.49%
2021/03/19	1	83.20	1	83.80	83.40	0	84	0.00%
2021/03/18	0.1	83.50	0	0.00	83.80	0.1	84	0.06%
2021/03/16	1	83.20	1	84.00	83.10	0	86	0.00%
2021/03/15	1.1	83.05	0	0.00	82.90	1.1	89	1.23%
2021/03/11	1	82.60	0	0.00	83.00	1	92	1.08%
2021/03/05	0.1	83.00	1	82.50	82.90	-0.9	94	-0.98%
2021/02/24	0	83.70	0	0.00	83.40	0	98	0.01%
2021/02/18	1	81.90	0	0.00	81.70	1	103	0.97%
2021/02/05	3	79.07	0	0.00	78.90	3	104	2.88%
2021/02/04	1	78.90	0	0.00	79.00	1	110	0.90%
2021/01/29	1	79.40	1	79.20	79.50	0	111	0.00%
2021/01/21	0	0.00	1.2	80.90	80.40	-1.2	108	-1.10%
2021/01/20	3	81.83	0	0.00	81.00	3	107	2.79%
2021/01/18	0	0.00	1	82.70	83.10	-1	105	-0.95%
2021/01/15	3	83.67	2	83.75	83.30	1	104	0.96%
2021/01/14	0	0.00	5	84.82	84.90	-5	102	-4.90%
2021/01/13	1	86.00	2	86.00	85.70	-1	101	-0.99%
2021/01/12	0	0.00	2	86.00	85.90	-2	100	-1.99%
2021/01/11	0	0.00	0.1	88.00	87.20	-0.1	100	-0.10%
2021/01/08	0	0.00	0	87.80	88.10	0	98	0.00%
2021/01/07	0	0.00	1.2	87.50	86.90	-1.2	97	-1.24%
2021/01/06	1	86.20	1	86.40	86.40	0	96	0.00%
2021/01/05	4	87.03	3	87.10	87.60	1	95	1.05%
2020/12/31	3	88.27	0	0.00	88.80	3	94	3.19%
2020/12/30	0	0.00	1.2	89.67	89.50	-1.2	93	-1.25%
2020/12/29	3.2	90.92	2	90.85	91.30	1.2	91	1.27%
2020/12/28	5	90.72	7	89.60	90.70	-2	89	-2.24%
2020/12/25	0	0.00	1	88.40	88.30	-1	84	-1.18%
2020/12/24	2.1	87.98	0	0.00	87.60	2.1	83	2.51%
2020/12/22	1	88.10	5	88.04	87.00	-4	81	-4.90%
2020/12/21	3	87.43	2	86.90	87.50	1	79	1.26%
2020/12/16	0	0.00	2	85.00	85.80	-2	74	-2.69%
2020/12/15	0	0.00	1	84.20	84.00	-1	74	-1.34%
2020/12/14	0	0.00	1	84.90	84.90	-1	75	-1.33%
2020/12/11	0	0.00	5	84.62	84.80	-5	74	-6.67%
2020/12/10	0	0.00	8	84.64	84.10	-8	73	-10.86%
2020/12/09	7	83.90	1	83.80	83.90	6	71	8.40%
2020/12/07	1	85.70	4	85.55	85.50	-3	67	-4.46%
2020/12/04	0	0.00	3	84.47	84.30	-3	63	-4.69%
2020/12/03	1	83.50	0	0.00	84.30	1	63	1.58%
2020/12/01	0	0.00	1	84.00	84.50	-1	63	-1.58%
2020/11/30	1	84.60	0	0.00	84.10	1	62	1.59%
2020/11/27	1	84.60	0	0.00	84.60	1	62	1.60%
2020/11/26	0	0.00	7	84.03	84.00	-7	61	-11.31%
2020/11/25	0	0.00	2	83.70	83.60	-2	61	-3.26%
2020/11/24	0	0.00	4	83.60	83.40	-4	60	-6.59%
2020/11/20	1	83.20	6	82.88	82.90	-5	58	-8.53%
2020/11/19	2	82.80	1	83.00	83.00	1	58	1.71%
2020/11/18	1	83.00	0	0.00	83.20	1	58	1.72%
2020/11/17	1	81.50	8	82.83	83.00	-7	58	-12.00%
2020/11/16	0	0.00	2	81.40	81.30	-2	56	-3.52%
2020/11/13	1	81.10	11	81.13	81.20	-10	61	-16.37%
2020/11/12	4	82.68	5	82.70	81.60	-1	60	-1.65%
2020/11/11	0	0.00	1	78.10	78.50	-1	55	-1.81%
2020/11/09	0	0.00	2	77.55	77.60	-2	56	-3.55%
2020/11/06	1	76.30	0	0.00	76.90	1	56	1.76%
2020/11/05	1	76.00	1	76.70	76.70	0	57	0.00%
2020/11/02	1	75.80	0	0.00	75.00	1	60	1.64%
2020/10/30	0	0.00	1	75.70	75.90	-1	61	-1.62%
2020/10/29	1	75.00	1	75.80	75.40	0	63	0.00%
2020/10/21	5	78.00	1	77.80	76.60	4	84	4.73%
2020/10/19	1	77.30	1	77.30	78.00	0	98	0.00%
2020/10/16	6	77.80	0	0.00	77.50	6	101	5.89%
2020/10/15	5	77.68	0	0.00	77.60	5	103	4.82%
2020/10/14	5	77.90	3	77.87	77.40	2	105	1.89%
2020/10/13	5	77.52	0	0.00	77.40	5	108	4.61%
2020/10/12	1	77.70	0	0.00	77.60	1	110	0.90%
2020/10/06	0	0.00	2	75.45	75.80	-2	123	-1.62%
2020/09/22	1	76.00	0	0.00	76.50	1	169	0.59%
2020/09/21	0	0.00	1	77.40	76.60	-1	169	-0.59%
2020/09/18	1	77.50	0	0.00	77.80	1	171	0.58%
2020/09/17	2	76.85	0	0.00	76.80	2	171	1.17%
2020/09/11	1	75.40	0	0.00	75.20	1	176	0.57%
2020/09/09	1	76.00	0	0.00	75.80	1	178	0.56%
2020/09/04	1	75.50	0	0.00	75.70	1	187	0.53%
2020/09/02	0	0.00	1	76.00	76.10	-1	195	-0.51%
2020/08/28	1	76.20	0	0.00	76.60	1	214	0.47%
2020/08/25	1	76.50	0	0.00	76.50	1	232	0.43%
2020/08/24	0	0.00	3	76.50	76.50	-3	236	-1.27%
2020/08/21	1	75.00	3	75.23	75.90	-2	239	-0.84%
2020/08/20	4	74.68	1	74.70	74.60	3	238	1.26%
2020/08/19	1	77.30	4	76.60	76.60	-3	239	-1.25%
2020/08/17	3	77.43	1	77.30	77.60	2	237	0.84%
2020/08/11	1	79.60	0	0.00	79.80	1	238	0.42%
2020/08/07	0	0.00	1	80.40	80.30	-1	241	-0.41%
2020/07/30	1	80.90	3	80.57	81.00	-2	247	-0.81%
2020/07/29	0	0.00	2	79.70	79.80	-2	247	-0.81%
2020/07/28	3	79.67	4	79.23	78.80	-1	249	-0.40%
2020/07/27	3	81.70	6	81.05	80.70	-3	249	-1.20%
2020/07/24	8	87.56	12	87.53	87.40	-4	244	-1.64%
2020/07/23	2	87.30	1	87.90	87.50	1	235	0.42%
2020/07/22	3	88.17	2	87.95	87.50	1	234	0.43%
2020/07/20	0	0.00	4	85.88	86.60	-4	230	-1.74%
2020/07/17	0	0.00	21	86.81	86.00	-21	229	-9.14%
2020/07/16	1	87.00	3	87.10	87.40	-2	231	-0.86%
2020/07/15	19	87.67	6	87.52	87.60	13	231	5.62%
2020/07/14	2	86.05	0	0.00	86.20	2	230	0.87%
2020/07/13	1	86.40	4	86.60	87.00	-3	232	-1.29%
2020/07/10	12	86.03	9	85.70	85.20	3	232	1.29%
2020/07/09	28	86.94	8	86.38	87.60	20	226	8.83%
2020/07/08	2	82.45	0	0.00	82.90	2	206	0.97%
2020/07/07	3	82.37	9	82.78	82.50	-6	206	-2.91%
2020/07/06	1	83.40	4	83.10	83.40	-3	209	-1.43%
2020/07/03	0	0.00	1	82.10	82.00	-1	213	-0.47%
2020/07/02	0	0.00	1	81.50	81.80	-1	218	-0.46%
2020/07/01	3	81.63	1	81.70	81.70	2	219	0.91%
2020/06/30	11	81.04	1	81.50	81.30	10	219	4.55%
2020/06/29	1	81.10	0	0.00	81.00	1	225	0.44%
2020/06/23	2	81.60	0	0.00	81.60	2	240	0.83%
2020/06/22	1	83.00	0	0.00	82.30	1	248	0.40%
2020/06/19	0	0.00	1	83.00	83.10	-1	261	-0.38%
2020/06/18	1	81.70	1	82.40	82.60	0	265	0.00%
2020/06/17	1	82.40	1	82.00	82.00	0	269	0.00%
2020/06/16	1	81.30	0	0.00	81.70	1	278	0.36%
2020/06/15	1	81.10	0	0.00	81.10	1	289	0.35%
2020/06/12	1	80.70	4	80.75	81.40	-3	292	-1.03%
2020/06/11	12	82.50	5	82.20	82.20	7	298	2.34%
2020/06/10	2	83.65	1	84.00	84.00	1	302	0.33%
2020/06/09	5	83.92	3	83.93	84.00	2	315	0.63%
2020/06/08	3	84.23	1	85.30	84.60	2	322	0.62%
2020/06/05	2	83.00	11	82.14	83.10	-9	316	-2.84%
2020/06/04	3	80.33	5	81.22	80.60	-2	316	-0.63%
2020/06/03	6	80.02	2	80.05	80.10	4	318	1.26%
2020/06/02	10	79.99	0	0.00	79.90	10	313	3.19%
2020/06/01	3	81.00	0	0.00	81.50	3	304	0.98%
2020/05/29	4	83.08	0	0.00	81.50	4	304	1.31%
2020/05/28	0	0.00	5	82.50	82.50	-5	301	-1.66%
2020/05/27	2	82.61	0	0.00	82.60	2	303	0.66%
2020/05/26	0	0.00	2	83.00	82.60	-2	306	-0.65%
2020/05/25	0	0.00	1	81.00	80.90	-1	303	-0.33%
2020/05/22	0	0.00	1	80.00	80.00	-1	303	-0.33%
2020/05/21	0	0.00	2	81.95	81.50	-2	302	-0.66%
2020/05/20	0	0.00	3	81.00	81.00	-3	302	-0.99%
2020/05/19	1	80.10	3	80.43	80.70	-2	302	-0.66%
2020/05/18	1	78.70	7	78.97	78.90	-6	303	-1.98%
2020/05/15	2	79.00	2	80.10	79.60	0	303	0.00%
2020/05/14	1	80.80	5	81.22	80.30	-4	302	-1.32%
2020/05/12	2	81.40	0	0.00	81.40	2	306	0.65%
2020/05/11	1	81.50	4	81.53	82.00	-3	308	-0.97%
2020/05/08	1	81.60	0	0.00	81.30	1	306	0.33%
2020/05/07	2	82.00	0	0.00	81.20	2	307	0.65%
2020/05/06	0	0.00	2	81.75	81.30	-2	307	-0.65%
2020/05/04	2	81.85	7	82.50	81.60	-5	308	-1.62%
2020/04/30	6	83.20	1	83.60	83.70	5	306	1.63%
2020/04/29	11	81.24	0	0.00	81.30	11	306	3.58%
2020/04/28	4	80.78	0	0.00	81.00	4	307	1.30%
2020/04/24	1	77.70	0	0.00	78.30	1	318	0.31%
2020/04/23	0	0.00	2	77.70	77.60	-2	319	-0.63%
2020/04/20	1	80.00	1	81.40	80.50	0	321	0.00%
2020/04/17	3	80.97	5	81.66	80.80	-2	321	-0.62%
2020/04/16	12	80.63	1	80.10	80.70	11	319	3.45%
2020/04/15	0	0.00	5	79.32	80.30	-5	316	-1.58%
2020/04/14	1	77.10	2	77.85	78.00	-1	313	-0.32%
2020/04/13	2	77.00	2	77.30	77.10	0	313	0.00%
2020/04/10	1	78.00	0	0.00	78.40	1	312	0.32%
2020/04/09	8	79.56	27	77.83	78.40	-19	314	-6.04%
2020/04/08	31	78.64	5	78.08	79.70	26	319	8.14%
2020/04/07	0	0.00	12	77.40	77.40	-12	313	-3.82%
2020/04/01	0	0.00	2	72.80	73.90	-2	309	-0.65%
2020/03/31	8	73.36	13	74.13	73.10	-5	308	-1.61%
2020/03/30	3	72.63	8	72.26	74.00	-5	305	-1.63%
2020/03/27	2	76.75	15	77.10	76.90	-13	297	-4.37%
2020/03/26	20	74.51	32	74.39	75.20	-12	290	-4.13%
2020/03/25	9	76.94	3	77.87	76.00	6	282	2.13%
2020/03/24	3	72.43	0	0.00	75.40	3	269	1.11%
2020/03/23	1	67.60	2	68.95	69.50	-1	267	-0.37%
2020/03/20	2	73.00	1	73.00	72.50	1	266	0.37%
2020/03/19	7	68.61	1	70.70	68.30	6	258	2.33%
2020/03/18	2	76.05	6	76.52	75.80	-4	248	-1.61%
2020/03/17	3	75.27	0	0.00	75.50	3	249	1.20%
2020/03/16	1	79.70	1	81.00	79.70	0	242	0.00%
2020/03/13	15	80.43	2	80.40	83.00	13	238	5.46%
2020/03/12	27	91.42	4	90.08	89.30	23	230	9.98%
2020/03/11	5	97.86	5	97.98	97.10	0	218	0.00%
2020/03/10	18	96.51	10	96.60	96.70	8	216	3.70%
2020/03/09	13	99.65	11	99.90	98.50	2	209	0.95%
2020/03/06	7	101.21	8	101.94	101.50	-1	205	-0.49%
2020/03/05	5	102.90	14	103.21	103.00	-9	205	-4.38%
2020/03/04	9	101.06	4	101.38	101.50	5	207	2.41%
2020/03/03	3	103.83	1	105.00	103.50	2	206	0.97%
2020/03/02	7	100.59	8	100.21	102.50	-1	212	-0.47%
2020/02/27	2	101.75	3	101.50	102.00	-1	212	-0.47%
2020/02/26	5	104.90	4	105.50	105.00	1	215	0.46%
2020/02/25	3	105.00	1	106.00	105.50	2	227	0.88%
2020/02/24	2	105.00	0	0.00	105.00	2	245	0.81%
2020/02/21	3	107.00	3	108.00	107.00	0	271	0.00%
2020/02/20	3	109.00	5	109.80	108.00	-2	304	-0.66%
2020/02/19	2	108.75	4	108.88	109.50	-2	310	-0.64%
2020/02/18	6	108.33	3	108.50	108.00	3	347	0.86%
2020/02/17	0	0.00	1	107.50	107.00	-1	381	-0.26%
2020/02/14	6	105.58	6	106.75	107.50	0	380	0.00%
2020/02/13	10	107.80	7	108.21	107.00	3	379	0.79%
2020/02/12	6	104.42	3	104.67	105.00	3	375	0.80%
2020/02/11	4	102.63	6	103.08	103.00	-2	373	-0.54%
2020/02/10	6	100.92	4	101.63	103.00	2	374	0.53%
2020/02/07	4	100.50	2	100.75	100.00	2	372	0.54%
2020/02/06	2	101.25	7	101.21	102.50	-5	372	-1.34%
2020/02/05	7	99.46	1	99.80	99.50	6	370	1.62%
2020/02/04	2	100.00	3	99.87	100.50	-1	368	-0.27%
2020/02/03	13	98.35	6	98.75	98.70	7	367	1.90%
2020/01/31	6	102.34	7	102.93	103.50	-1	364	-0.27%
2020/01/30	3	101.50	0	0.00	100.50	3	361	0.83%
2020/01/20	5	111.90	1	112.00	111.50	4	350	1.14%
2020/01/16	1	114.50	1	114.00	114.50	0	346	0.00%
2020/01/15	2	114.50	2	114.25	113.50	0	345	0.00%
2020/01/14	2	114.25	3	114.00	114.50	-1	341	-0.29%
2020/01/13	4	112.75	0	0.00	112.50	4	339	1.18%
2020/01/10	1	112.00	2	112.50	113.00	-1	343	-0.29%
2020/01/09	2	110.50	1	111.50	111.00	1	345	0.29%
2020/01/08	2	108.75	2	110.00	109.50	0	346	0.00%
2020/01/07	4	109.38	3	109.83	110.00	1	349	0.29%
2020/01/06	2	110.75	3	111.00	110.50	-1	352	-0.28%
2020/01/03	6	112.75	2	112.50	112.50	4	351	1.14%
2020/01/02	1	112.50	7	112.07	113.00	-6	349	-1.72%
2019/12/31	1	109.00	1	110.00	109.00	0	340	0.00%
2019/12/30	5	110.90	5	111.60	110.00	0	342	0.00%
2019/12/27	2	109.50	10	109.30	109.50	-8	346	-2.31%
2019/12/26	1	108.50	1	108.00	108.00	0	348	0.00%
2019/12/25	1	108.50	0	0.00	108.50	1	360	0.28%
2019/12/24	2	109.50	1	110.00	109.00	1	371	0.27%
2019/12/23	2	110.25	1	110.00	110.50	1	372	0.27%
2019/12/20	5	112.00	1	112.50	111.50	4	373	1.07%
2019/12/19	3	111.83	0	0.00	112.00	3	373	0.80%
2019/12/18	0	0.00	2	112.50	113.50	-2	373	-0.53%
2019/12/17	2	110.75	6	110.92	111.00	-4	369	-1.08%
2019/12/16	3	109.50	1	110.00	109.50	2	366	0.55%
2019/12/13	2	111.00	1	110.50	111.00	1	366	0.27%
2019/12/12	4	112.13	1	110.00	111.00	3	363	0.82%
2019/12/11	0	0.00	2	113.00	113.50	-2	359	-0.56%
2019/12/10	1	112.00	1	112.00	111.50	0	360	0.00%
2019/12/09	8	114.94	6	115.17	114.50	2	359	0.56%
2019/12/04	2	113.00	0	0.00	112.00	2	358	0.56%
2019/12/02	1	112.00	0	0.00	112.00	1	356	0.28%
2019/11/28	0	0.00	1	116.50	114.00	-1	351	-0.28%
2019/11/27	10	116.40	1	116.50	116.00	9	349	2.58%
2019/11/26	6	114.83	4	114.50	114.50	2	343	0.58%
2019/11/25	1	114.00	1	114.50	113.50	0	338	0.00%
2019/11/22	5	117.20	5	116.40	115.00	0	331	0.00%
2019/11/21	16	119.22	20	119.25	118.50	-4	317	-1.26%
2019/11/20	17.1	118.72	12	118.54	121.00	5.1	299	1.69%
2019/11/19	25	118.12	24	117.69	115.50	1	273	0.37%
2019/11/18	7	112.71	4	112.00	112.00	3	240	1.25%
2019/11/15	13	115.96	9	116.72	112.00	4	232	1.72%
2019/11/14	12	108.92	12	108.50	111.00	0	194	0.00%
2019/11/13	0	0.00	1	101.00	101.00	-1	161	-0.62%
2019/11/12	0	0.00	1	102.00	102.50	-1	163	-0.61%
2019/11/11	1	100.50	0	0.00	100.50	1	162	0.62%
2019/11/07	0	0.00	1	98.70	99.00	-1	161	-0.62%
2019/11/06	5	99.60	3	98.83	98.60	2	159	1.25%
2019/11/05	0	0.00	2	100.00	101.00	-2	158	-1.26%
2019/11/04	0	0.00	1	101.00	101.50	-1	157	-0.64%
2019/10/29	0	0.00	2	101.00	101.50	-2	156	-1.28%
2019/10/28	2	100.50	2	100.25	100.00	0	156	0.00%
2019/10/24	1	100.00	1	100.50	101.50	0	155	0.00%
2019/10/21	1	101.50	0	0.00	101.50	1	154	0.65%
2019/10/18	2	103.50	1	104.50	101.00	1	154	0.65%
2019/10/17	0	0.00	7	102.36	103.50	-7	149	-4.69%
2019/10/16	0	0.00	1	100.50	100.50	-1	147	-0.68%
2019/10/15	1	98.80	10	98.81	99.90	-9	149	-6.04%
2019/10/14	1	94.30	1	95.40	96.90	0	151	0.00%
2019/10/08	0	0.00	5	97.50	96.40	-5	148	-3.37%
2019/10/07	3	98.10	8	98.34	98.50	-5	149	-3.34%
2019/10/04	6	99.03	0	0.00	98.80	6	151	3.95%
2019/10/03	3	101.67	0	0.00	101.00	3	149	2.00%
2019/10/02	0	0.00	4	100.28	101.00	-4	143	-2.79%
2019/10/01	17	99.46	24	99.40	99.00	-7	139	-5.03%
2019/09/27	28	97.10	17	98.15	97.80	11	128	8.58%
2019/09/25	1	94.80	0	0.00	93.40	1	113	0.88%
2019/09/24	7	93.31	4	93.10	93.60	3	111	2.68%
2019/09/23	2	92.00	0	0.00	93.10	2	111	1.79%
2019/09/12	0	0.00	1	93.30	93.50	-1	114	-0.87%
2019/09/11	0	0.00	1	93.50	92.80	-1	112	-0.89%
2019/09/10	1	91.70	1	91.90	91.80	0	111	0.00%
2019/09/09	6	92.95	6	92.87	92.30	0	110	0.00%
2019/09/04	0	0.00	1	89.80	89.90	-1	104	-0.96%
2019/08/30	0	0.00	1	88.10	88.10	-1	107	-0.93%
2019/08/29	1	88.10	0	0.00	88.10	1	107	0.93%
2019/08/26	0	0.00	1	88.40	89.00	-1	107	-0.93%
2019/08/23	0	0.00	1	90.00	90.20	-1	108	-0.92%
2019/08/22	1	89.50	0	0.00	89.50	1	107	0.93%
2019/08/21	1	90.70	2	90.90	90.20	-1	107	-0.93%
2019/08/19	2	91.50	0	0.00	92.00	2	109	1.82%
2019/08/15	2	89.20	0	0.00	89.30	2	111	1.80%
2019/08/06	0	0.00	1	86.20	88.20	-1	141	-0.71%
2019/08/05	0	0.00	1	89.50	88.80	-1	169	-0.59%
2019/08/02	1	89.80	0	0.00	90.40	1	179	0.56%
2019/07/25	0	0.00	1	93.30	92.70	-1	195	-0.51%
2019/07/24	1	92.10	0	0.00	92.70	1	196	0.51%
2019/07/22	4	92.55	0	0.00	92.80	4	196	2.03%
2019/07/18	1	92.00	5	91.82	91.70	-4	198	-2.02%
2019/07/17	3	97.87	1	97.80	97.70	2	198	1.01%
2019/07/16	3	97.70	4	98.03	97.90	-1	204	-0.49%
2019/07/15	0	0.00	1	95.80	95.80	-1	202	-0.49%
2019/07/12	2	95.90	0	0.00	95.70	2	201	0.99%
2019/07/11	0	0.00	2	95.80	96.00	-2	199	-1.00%
2019/07/10	1	95.00	2	95.25	96.20	-1	196	-0.51%
2019/07/09	0	0.00	3	94.33	94.30	-3	193	-1.55%
2019/07/03	0	0.00	3	92.27	92.20	-3	195	-1.53%
2019/07/02	0	0.00	2	93.80	93.90	-2	194	-1.03%
2019/07/01	3	94.03	3	94.20	94.20	0	193	0.00%
2019/06/28	0	0.00	3	94.00	93.50	-3	192	-1.56%
2019/06/27	0	0.00	1	92.70	92.90	-1	192	-0.52%
2019/06/25	1	91.90	0	0.00	91.50	1	189	0.53%
2019/06/24	1	93.30	6	93.37	92.80	-5	189	-2.65%
2019/06/21	3	93.87	5	93.20	93.30	-2	189	-1.06%
2019/06/20	0	0.00	1	91.80	91.80	-1	187	-0.53%
2019/06/18	1	90.00	1	90.00	89.60	0	188	0.00%
2019/06/17	1	90.40	1	90.60	90.60	0	188	0.00%
2019/06/11	2	90.85	1	92.00	90.70	1	187	0.53%
2019/06/10	0	0.00	1	91.80	91.70	-1	185	-0.54%
2019/06/06	1	89.70	4	89.73	89.70	-3	184	-1.62%
2019/05/29	0	0.00	1	91.50	90.80	-1	183	-0.54%
2019/05/28	0	0.00	1	90.60	91.70	-1	183	-0.54%
2019/05/27	7	89.19	2	89.60	89.60	5	185	2.70%
2019/05/24	2	91.50	1	91.50	91.10	1	181	0.55%
2019/05/23	7	92.24	2	91.30	92.00	5	180	2.78%
2019/05/22	0	0.00	4	95.20	94.30	-4	176	-2.26%
2019/05/21	3	93.70	1.1	94.39	94.30	1.9	175	1.08%
2019/05/20	0	0.00	7	94.71	94.50	-7	174	-4.01%
2019/05/17	7	93.87	2	93.70	93.80	5	172	2.90%
2019/05/16	6	94.48	5	94.44	93.70	1	167	0.60%
2019/05/15	18	97.10	27	97.93	97.10	-9	161	-5.58%
2019/05/14	7	97.53	9	98.64	98.30	-2	153	-1.30%
2019/05/13	27	100.20	40	99.71	99.50	-13	141	-9.22%
2019/05/10	13	94.25	8	94.06	94.40	5	111	4.50%
2019/05/09	5	92.56	6	92.65	92.20	-1	100	-1.00%
2019/05/08	26	92.06	1	92.60	92.10	25	96	25.81%
2019/05/07	10	92.23	6	92.72	91.20	4	94	4.22%
2019/05/06	2	91.10	2	91.00	91.50	0	90	0.00%
2019/05/03	1	90.30	1	90.60	90.80	0	87	0.00%
2019/05/02	2	89.55	1	89.60	89.60	1	80	1.24%
2019/04/30	1	90.10	0	0.00	90.10	1	77	1.29%
2019/04/25	6	92.28	3	91.97	92.80	3	72	4.11%
2019/04/24	1	93.30	2	94.00	93.20	-1	71	-1.40%
2019/04/23	4	93.83	7	94.26	94.30	-3	69	-4.29%
2019/04/22	8	94.63	3	95.37	94.80	5	65	7.64%
2019/04/19	8	90.19	15	90.34	90.70	-7	54	-12.86%
2019/04/17	0	0.00	1	86.90	87.90	-1	49	-2.03%
2019/04/16	0	0.00	1	87.60	87.40	-1	48	-2.07%
2019/04/15	1	88.20	8	88.35	88.30	-7	48	-14.47%
2019/04/12	1	89.00	9	89.10	88.90	-8	46	-17.06%
2019/04/11	11	89.36	14	89.35	88.90	-3	45	-6.62%
2019/04/10	13	87.27	1	86.00	88.60	12	42	28.43%
2019/04/09	4	86.00	2	85.05	86.00	2	39	5.01%
2019/04/03	0	0.00	1	83.30	83.40	-1	39	-2.54%
2019/04/02	1	83.10	0	0.00	83.10	1	39	2.56%
2019/04/01	2	82.85	1	83.20	83.40	1	38	2.57%
2019/03/26	1	85.70	1	85.70	84.50	0	37	0.00%
2019/03/22	5	84.14	13	84.08	84.00	-8	35	-22.68%
2019/03/21	0	0.00	4	83.53	83.20	-4	32	-12.31%
2019/03/20	0	0.00	4	83.00	83.50	-4	31	-12.68%
2019/03/19	0	0.00	1	82.10	82.10	-1	30	-3.25%
2019/03/18	1	81.50	0	0.00	81.50	1	30	3.32%
2019/03/14	2	81.85	0	0.00	82.10	2	30	6.55%
2019/03/07	0	0.00	1	82.50	82.40	-1	30	-3.30%
2019/03/04	0	0.00	4	81.85	82.00	-4	28	-13.93%
2019/02/27	1	81.50	1	81.50	82.00	0	28	0.00%
2019/02/26	4	82.70	6	83.17	81.90	-2	28	-6.90%
2019/02/25	0	0.00	1	80.40	80.30	-1	26	-3.72%
2019/02/15	1	79.50	0	0.00	79.30	1	28	3.51%
2019/02/12	1	79.60	0	0.00	79.70	1	29	3.35%
2019/02/11	1	78.90	0	0.00	78.60	1	30	3.31%
2019/01/30	1	78.70	0	0.00	78.90	1	30	3.30%
2019/01/16	0	0.00	1	78.80	78.40	-1	40	-2.48%
2019/01/15	0	0.00	1	78.20	78.40	-1	41	-2.42%
2019/01/09	1	78.10	0	0.00	78.70	1	54	1.85%
2018/12/26	0	0.00	2	76.30	76.50	-2	74	-2.67%
2018/12/10	1	77.80	0	0.00	79.80	1	83	1.19%
2018/11/19	0	0.00	2	80.00	80.00	-2	82	-2.44%
2018/11/13	0	0.00	2	75.00	75.20	-2	80	-2.49%
2018/10/29	0	0.00	1	69.50	69.30	-1	81	-1.22%
2018/10/26	1	69.00	0	0.00	68.80	1	81	1.22%
2018/10/22	2	68.60	0	0.00	68.60	2	75	2.63%
2018/10/15	1	73.20	0	0.00	72.80	1	62	1.60%
2018/10/11	1	75.10	0	0.00	73.60	1	59	1.67%
2018/10/09	0	0.00	1	81.30	81.50	-1	46	-2.13%
2018/10/05	3	83.30	0	0.00	82.90	3	48	6.24%
2018/10/03	0	0.00	5	84.60	85.00	-5	45	-10.94%
2018/10/02	1	85.30	0	0.00	85.20	1	45	2.22%
2018/10/01	0	0.00	1	86.00	85.90	-1	43	-2.31%
2018/09/20	0	0.00	1	89.60	89.00	-1	41	-2.40%
2018/09/17	2	89.50	1	89.00	88.90	1	40	2.48%
2018/09/14	0	0.00	1	87.60	88.40	-1	38	-2.58%
2018/09/13	1	86.40	2	86.60	86.60	-1	37	-2.65%
2018/09/07	2	85.25	0	0.00	85.50	2	37	5.31%
2018/09/06	1	86.00	0	0.00	86.00	1	38	2.62%
2018/08/23	1	86.90	0	0.00	86.40	1	43	2.28%
2018/08/22	1	86.30	0	0.00	86.40	1	45	2.22%
2018/08/14	1	85.50	0	0.00	86.30	1	44	2.25%
2018/08/13	1	85.80	0	0.00	85.80	1	43	2.28%
2018/08/03	0	0.00	1	86.30	86.50	-1	43	-2.28%
2018/08/02	0	87.40	6	86.62	86.60	-6	44	-13.58%
2018/07/27	2	87.40	0	0.00	87.50	2	42	4.67%
2018/07/25	0	0.00	1	88.00	88.50	-1	42	-2.37%
2018/07/24	5	88.08	1	87.90	88.10	4	42	9.39%
2018/07/23	0	0.00	3	89.00	88.90	-3	42	-7.11%
2018/07/20	0	0.00	13	89.61	90.00	-13	44	-29.02%
2018/07/19	0	90.00	0	0.00	90.00	0	44	0.02%
2018/07/18	0	0.00	1	89.90	90.20	-1	44	-2.23%
2018/07/17	0	0.00	1	89.00	89.50	-1	44	-2.25%
2018/07/16	1	91.90	0	0.00	93.10	1	43	2.29%
2018/07/05	1	89.90	0	0.00	89.90	1	43	2.32%
2018/07/03	1	89.30	0	0.00	89.20	1	43	2.29%
2018/07/02	1	90.40	0	0.00	90.40	1	42	2.35%
2018/06/28	2	89.60	0	0.00	90.40	2	43	4.62%
2018/06/26	2	89.40	0	0.00	89.00	2	44	4.54%
2018/06/22	13.1	89.33	1	89.20	89.10	12.1	46	26.20%
2018/06/19	1	89.40	0	0.00	89.40	1	53	1.86%
2018/06/15	15	90.58	0	0.00	89.70	15	53	27.91%
2018/06/14	8	90.19	0	0.00	89.70	8	53	14.96%
2018/06/13	2	90.80	0	0.00	90.50	2	52	3.83%
2018/05/23	1	90.80	0	0.00	90.70	1	50	1.98%
2018/05/22	0	0.00	1	92.50	92.30	-1	50	-1.99%
2018/05/21	0	0.00	1	90.40	90.50	-1	49	-2.00%
2018/05/15	0	0.00	1	91.40	91.80	-1	53	-1.88%
2018/05/11	1	88.80	0	0.00	88.60	1	56	1.76%
2018/05/10	1	88.00	0	0.00	88.80	1	56	1.76%
2018/05/02	1	89.00	0	0.00	89.50	1	61	1.62%
2018/04/27	0	0.00	1	89.20	89.30	-1	62	-1.59%
2018/04/26	0	0.00	1	89.60	89.00	-1	64	-1.56%
2018/04/24	1	91.00	1	90.60	90.60	0	64	0.00%
2018/04/16	1	93.00	3	92.40	92.60	-2	68	-2.90%
2018/04/10	1	94.00	1	94.00	93.50	0	70	0.00%
2018/04/09	0	0.00	1	93.50	93.50	-1	70	-1.42%
2018/03/29	0	0.00	9	91.02	91.00	-9	69	-12.98%
2018/03/27	3	91.43	48	91.52	91.60	-45	71	-62.78%
2018/03/26	1	91.40	147	91.02	90.70	-146	71	-204.72%	大賣/鉅額交易
2018/03/23	8	92.90	0	0.00	93.30	8	65	12.19%
2018/03/22	2	95.40	0	0.00	95.00	2	64	3.08%
2018/03/19	1	95.60	0	0.00	95.50	1	68	1.47%
2018/03/09	1	95.40	1	95.60	95.60	0	78	0.00%
2018/03/08	0	0.00	1	94.90	94.90	-1	79	-1.26%
2018/03/07	0	0.00	1	94.50	94.60	-1	79	-1.26%
2018/03/06	0	0.00	1	94.90	94.00	-1	80	-1.24%
2018/02/21	1	92.00	0	0.00	93.10	1	92	1.08%
2018/02/12	1	91.30	0	0.00	91.10	1	93	1.07%
2018/02/08	2	92.25	0	0.00	92.80	2	96	2.08%
2018/02/07	1	93.90	2	94.20	93.10	-1	100	-0.99%
2018/02/06	2	94.50	1	94.80	92.00	1	116	0.85%
2018/02/05	0	0.00	1	97.10	97.80	-1	113	-0.88%
2018/02/01	3	98.13	0	0.00	97.90	3	118	2.52%
2018/01/31	0	0.00	1	97.80	97.80	-1	122	-0.82%
2018/01/30	1	98.80	0	0.00	98.50	1	127	0.79%
2018/01/29	1	99.80	0	0.00	99.50	1	128	0.78%
2018/01/23	1	100.00	0	0.00	100.00	1	171	0.58%
2018/01/22	1	101.00	2	100.75	102.00	-1	178	-0.56%
2018/01/18	1	99.90	0	0.00	99.90	1	182	0.55%
2018/01/16	1	99.40	0	0.00	99.50	1	191	0.52%
2018/01/12	24	99.47	0	0.00	100.50	24	193	12.42%
2018/01/11	1	98.80	0	0.00	99.00	1	192	0.52%
2018/01/08	4	99.10	0	0.00	99.00	4	196	2.04%
2018/01/05	2	99.40	2	100.00	99.80	0	201	0.00%
2018/01/04	2	101.50	2	99.50	99.50	0	216	0.00%
2018/01/03	1	99.00	0	0.00	99.60	1	218	0.46%