加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    259.5
  • 漲跌
    ▲15.5
  • 漲幅
    +6.35%
  • 成交量
    4,057張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241256.501248.00259.5001,3170.00%
2024/04/231243.0000.00244.0011,2630.08%
2024/04/2200.001237.00240.50-11,244-0.08%
2024/04/191231.0000.00233.5011,2070.08%
2024/04/181242.5000.00239.0011,1700.09%
2024/04/1700.002248.00243.50-21,156-0.17%
2024/04/161241.0000.00241.0011,1220.09%
2024/04/1500.001246.00241.00-11,105-0.09%
2024/04/121250.5000.00251.5011,0800.09%
2024/04/1100.003231.50233.00-31,029-0.29%
2024/04/101234.501233.50231.5001,0230.00%
2024/04/031254.501243.00243.0009630.00%
2024/04/021253.5000.00252.0019370.11%
2024/03/271237.003235.17232.00-2790-0.25%
2024/03/265233.204231.63233.0017510.13%
2024/03/251229.5000.00229.5016980.14%
2024/03/2200.002222.00218.00-2678-0.29%
2024/03/212223.0000.00222.5026690.30%
2024/03/201213.5000.00214.0016480.15%
2024/03/181219.0000.00216.0016400.16%
2024/03/151219.0000.00219.5016370.16%
2024/03/1300.000.9212.50213.00-0.9636-0.14%
2024/03/1200.001217.50216.50-1619-0.16%
2024/03/1100.001211.50217.00-1604-0.17%
2024/03/082212.0000.00210.5025860.34%
2024/02/1900.001205.50212.50-1733-0.14%
2024/02/161198.0000.00202.5017380.14%
2024/02/150.1185.5000.00184.500.17250.01%
2024/01/190.2187.5000.00186.000.29870.02%
2023/12/2500.001207.00202.00-11,674-0.06%
2023/12/222203.752205.00205.0001,7120.00%
2023/12/210.2196.5000.00195.500.21,7610.01%
2023/12/1300.001199.50198.50-12,224-0.04%
2023/12/121201.0000.00197.5012,3280.04%
2023/12/110.2202.001202.00201.50-0.82,389-0.03%
2023/12/082201.251201.50203.5012,4090.04%
2023/12/071212.001213.00212.0002,4080.00%
2023/12/051206.5000.00207.0012,5450.04%
2023/11/241231.502223.00223.00-12,898-0.03%
2023/11/2300.001227.00229.00-13,007-0.03%
2023/11/221225.001222.00227.0003,0040.00%
2023/11/201216.502218.75220.50-13,004-0.03%
2023/11/161223.502223.50217.00-13,108-0.03%
2023/11/154220.132220.50219.0023,1200.06%
2023/11/1400.001211.00213.50-13,117-0.03%
2023/11/131211.0000.00210.5013,1480.03%
2023/11/102213.001212.00211.0013,1850.03%
2023/11/091215.0000.00219.5013,2100.03%
2023/11/0800.002217.75221.00-23,195-0.06%
2023/11/071198.001202.00201.0003,2130.00%
2023/11/016195.007193.93194.00-13,242-0.03%
2023/10/310.2195.502203.50195.00-1.83,234-0.06%
2023/10/300204.5000.00203.0003,2340.00%
2023/10/261203.001202.00201.0003,2590.00%
2023/10/243209.504210.50212.00-13,274-0.03%
2023/10/234210.133213.00208.5013,2740.03%
2023/10/191212.504210.38212.00-33,254-0.09%
2023/10/186226.253221.50220.5033,2140.09%
2023/10/174237.255234.90232.00-13,187-0.03%
2023/10/1600.006.2242.35237.50-6.23,168-0.20%
2023/10/132248.751259.50250.5013,1740.03%
2023/10/121252.0020250.00253.50-193,162-0.60%
2023/10/112274.251264.50264.5013,1800.03%
2023/10/052285.752290.75289.0003,1440.00%
2023/09/281291.0000.00290.5013,0240.03%
2023/09/253271.174276.25281.00-12,921-0.03%
2023/09/2222260.0022257.41266.0002,8750.00%
2023/09/213270.331261.00260.5022,8500.07%
2023/09/202288.502289.24289.0002,7780.00%
2023/09/192284.501288.00284.5012,7200.04%
2023/09/181257.000260.00273.0012,6190.04%
2023/09/151265.001265.50272.0002,5400.00%
2023/09/142259.251260.00260.5012,4440.04%
2023/09/121247.5000.00246.5012,3990.04%
2023/09/1100.001246.50245.00-12,424-0.04%
2023/09/086259.332252.25249.0042,4890.16%
2023/09/071243.002254.25252.00-12,405-0.04%
2023/09/063264.832269.00259.0012,3500.04%
2023/09/0500.001252.49253.50-12,299-0.04%
2023/09/041243.001244.00244.0002,3280.00%
2023/08/301249.0000.00241.5012,3580.04%
2023/08/2911236.593240.50246.0082,3190.34%
2023/08/281225.5000.00225.5012,2340.04%
2023/08/251233.001223.50223.5002,2120.00%
2023/08/241230.0000.00226.5012,2320.04%
2023/08/232235.002230.00229.5002,2350.00%
2023/08/211240.501238.50238.5002,2000.00%
2023/08/166239.8300.00226.0062,2020.27%
2023/08/151238.001254.50252.0002,1860.00%
2023/08/142252.252244.00238.5002,2310.00%
2023/08/114243.501240.00241.0032,2730.13%
2023/08/102239.751224.04224.0012,2910.04%
2023/07/313248.503241.83237.5002,2640.00%
2023/07/281230.501235.00239.0002,2300.00%
2023/07/271235.001237.00237.0002,2090.00%
2023/07/2500.001230.00226.50-12,179-0.05%
2023/07/2400.001223.50220.50-12,162-0.05%
2023/07/211219.001221.00221.0002,1540.00%
2023/07/1900.001208.50208.00-12,135-0.05%
2023/07/181207.0000.00205.0012,1290.05%
2023/07/172226.7500.00226.5022,0920.10%
2023/07/143247.673252.50251.5002,0630.00%
2023/07/131235.001233.50235.0002,0030.00%
2023/06/291214.001218.50219.5001,9020.00%
2023/06/1400.000228.50227.0001,7720.00%
2023/06/1200.004212.01216.50-41,654-0.24%
2023/06/094211.001206.50221.0031,6240.18%
2023/06/081212.0000.00209.5011,5480.06%
2023/06/071195.001197.50197.0001,4870.00%
2023/06/0500.002198.25199.50-21,492-0.13%
2023/06/022195.2500.00191.5021,4640.14%
2023/05/304195.0018193.33189.50-141,441-0.97%
2023/05/299191.0000.00191.0091,4040.64%
2023/05/2610197.8010193.50193.5001,4020.00%
2023/05/252191.9900.00194.0021,4000.14%
2023/05/2400.000200.00198.0001,3630.00%
2023/05/2300.009193.50193.50-91,289-0.70%
2023/05/2212175.1700.00176.00121,3330.90%
2023/05/1900.000172.50176.5001,3880.00%
2023/05/1800.0016174.06174.00-161,395-1.15%
2023/05/1714164.5000.00165.00141,3361.05%
2023/04/191128.0000.00128.0011,1790.08%
2023/04/133131.003133.33134.0001,1480.00%
2023/04/121137.003132.33135.50-21,129-0.18%
2023/04/061123.001130.00122.0001,0830.00%
2023/03/2300.003115.83116.50-3991-0.30%
2023/03/213114.5000.00115.0039920.30%
2023/03/1300.007107.50110.00-71,073-0.65%
2023/03/108107.5600.00108.0081,1130.72%
2023/03/091113.505113.50113.50-41,126-0.36%
2023/03/081127.0000.00126.0011,0780.09%
2023/03/0600.005128.00129.50-51,057-0.47%
2023/02/2400.001127.00124.00-1986-0.10%
2023/02/231130.5000.00128.0019760.10%
2023/02/2100.001124.50125.00-1930-0.11%
2023/02/201132.500128.00127.0019050.11%
2023/02/1400.007117.50114.00-7782-0.89%
2023/02/137115.501114.50116.0067930.76%
2023/02/1011111.5500.00110.50117421.48%
2022/11/1700.001109.00110.00-1672-0.15%
2022/11/141106.0000.00105.5016560.15%
2022/11/1000.000112.50112.0006020.00%
2022/09/1400.001105.00104.00-1445-0.22%
2022/09/131106.5000.00104.0014390.23%
2022/09/0100.000104.50106.0003140.00%
2022/08/312107.506108.33109.00-4289-1.38%
2022/08/25199.50399.25100.50-2197-1.02%
2022/08/24395.8300.0095.9031681.78%
2022/08/1800.00287.8087.60-2140-1.42%
2022/08/12486.00684.0884.50-2119-1.68%
2022/08/11284.6000.0086.8021071.87%
2022/08/1000.00082.3082.60096-0.02%
2022/08/09481.6000.0081.904914.37%
2022/07/26171.9000.0072.001791.26%
2022/07/1500.00169.3069.00-177-1.28%
2022/07/13169.5000.0069.901771.29%
2022/06/1300.00370.4069.90-378-3.80%
2022/06/06371.6000.0072.103763.94%
2022/05/2700.00073.8073.90087-0.02%
2022/05/1700.00167.8068.40-174-1.35%
2022/05/11161.9000.0062.401641.55%
2022/05/10062.6000.0062.800640.03%
2022/01/04071.0000.0070.900390.06%
2021/11/2300.00470.6071.00-433-11.92%
2021/11/12473.2500.0073.5043212.26%
2021/10/07076.4000.0075.500390.05%
2021/08/1300.00177.8077.80-157-1.75%
2021/07/02185.7000.0085.901921.08%
2020/11/1700.00282.8083.00-258-3.43%
2020/10/30175.5000.0075.901611.62%
2020/08/18078.1000.0077.6002350.01%
2020/07/1000.00787.0185.20-7232-3.01%
2020/07/09788.8000.0087.6072263.09%
2020/07/01181.90181.7081.7002190.00%
2020/06/0800.00284.8584.60-2322-0.62%
2020/06/0500.00183.1083.10-1316-0.32%
2020/06/02179.6000.0079.9013130.32%
2020/05/2900.00183.6081.50-1304-0.33%
2020/05/1300.00181.4081.50-1301-0.33%
2020/05/08381.6000.0081.3033060.98%
2020/05/06181.5000.0081.3013070.33%
2020/04/0800.00377.2379.70-3319-0.94%
2020/04/07377.0300.0077.4033130.96%
2020/03/27278.40377.4776.90-1297-0.34%
2020/03/20172.5000.0072.5012660.37%
2020/03/18076.3000.0075.8002480.00%
2020/03/11197.3000.0097.1012180.46%
2020/03/1000.00296.7096.70-2216-0.92%
2020/03/0900.002100.0098.50-2209-0.95%
2020/02/1200.001105.00105.00-1375-0.27%
2020/02/061100.0000.00102.5013720.27%
2020/01/1400.001114.50114.50-1341-0.29%
2020/01/061110.5000.00110.5013520.28%
2020/01/0200.001114.00113.00-1349-0.29%
2019/12/261109.0000.00108.0013480.29%
2019/11/211120.5000.00118.5013170.31%
2019/11/2000.001119.50121.00-1299-0.33%
2019/11/1900.000117.00115.500273-0.01%
2019/11/1814110.5014112.57112.0002400.00%
2019/11/151113.0000.00112.0012320.43%
2019/11/141109.501111.00111.0001940.00%
2019/10/231100.5000.00100.0011550.64%
2019/09/04189.40189.3089.9001040.00%
2019/05/28092.0000.0091.7001830.01%
2019/05/0600.00291.5091.50-290-2.21%
2019/05/03190.6000.0090.801871.15%
2019/04/22394.7300.0094.803654.58%
2019/04/1100.00189.6088.90-145-2.21%
2019/04/1000.00188.5088.60-142-2.37%
2019/04/0900.00284.5086.00-239-5.01%
2019/04/0800.00183.9084.10-139-2.53%
2019/04/0300.00183.5083.40-139-2.54%
2018/10/17072.7000.0072.000650.03%
2018/10/0900.00281.3081.50-246-4.26%
2018/08/22087.2000.0086.400450.04%
2018/04/17093.9000.0092.200680.03%
2018/02/05098.7000.0097.8001130.02%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－24天前
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－29天前
...詳全文
碩天 相關文章