券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 1 | 243.50 | 241.00 | -1 | 1,122 | -0.09% |
|
| 2024/04/12 | 1 | 246.00 | 5 | 247.70 | 251.50 | -4 | 1,080 | -0.37% |
|
| 2024/04/11 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 1,029 | 0.10% |
|
| 2024/04/03 | 1.1 | 245.48 | 0 | 0.00 | 243.00 | 1.1 | 963 | 0.11% |
|
| 2024/04/02 | 1 | 252.00 | 2 | 254.75 | 252.00 | -1 | 937 | -0.11% |
|
| 2024/04/01 | 2 | 248.25 | 2 | 251.25 | 250.50 | 0 | 901 | 0.00% |
|
| 2024/03/29 | 3.1 | 246.98 | 2 | 247.00 | 243.00 | 1.1 | 859 | 0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 239.50 | 238.50 | -1 | 811 | -0.12% |
|
| 2024/03/27 | 3 | 237.50 | 2 | 237.25 | 232.00 | 1 | 790 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 0.3 | 224.67 | 229.50 | -0.3 | 698 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 0.4 | 224.14 | 222.50 | -0.4 | 669 | -0.05% |
|
| 2024/03/13 | 1.1 | 215.10 | 0 | 0.00 | 213.00 | 1.1 | 636 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 217.88 | 216.50 | -4 | 619 | -0.65% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 215.00 | 217.00 | 0 | 604 | 0.00% |
|
| 2024/03/08 | 3 | 209.50 | 4.1 | 209.90 | 210.50 | -1.1 | 586 | -0.19% |
|
| 2024/03/07 | 1.1 | 205.87 | 0 | 0.00 | 202.50 | 1.1 | 572 | 0.19% |
|
| 2024/03/01 | 1 | 206.00 | 1 | 207.50 | 206.50 | 0 | 623 | 0.00% |
|
| 2024/02/27 | 1.1 | 200.98 | 1 | 203.04 | 208.00 | 0 | 651 | 0.01% |
|
| 2024/02/26 | 2 | 207.50 | 0 | 208.05 | 206.00 | 2 | 678 | 0.29% |
|
| 2024/02/23 | 2 | 207.00 | 1 | 207.00 | 204.00 | 1 | 701 | 0.14% |
|
| 2024/02/22 | 0.1 | 207.00 | 0 | 209.50 | 209.00 | 0 | 710 | 0.01% |
|
| 2024/02/21 | 0.2 | 208.17 | 0.5 | 210.33 | 208.50 | -0.3 | 715 | -0.05% |
|
| 2024/02/20 | 0.1 | 208.09 | 0.1 | 208.81 | 208.50 | 0 | 720 | 0.00% |
|
| 2024/02/19 | 1.5 | 211.03 | 0 | 212.50 | 212.50 | 1.5 | 733 | 0.20% |
|
| 2024/02/16 | 0.1 | 200.65 | 0 | 0.00 | 202.50 | 0.1 | 738 | 0.01% |
|
| 2024/02/05 | 0.1 | 186.50 | 0 | 0.00 | 185.00 | 0.1 | 739 | 0.01% |
|
| 2024/01/26 | 0 | 188.00 | 0 | 0.00 | 189.00 | 0 | 927 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 940 | -0.11% |
|
| 2024/01/22 | 1.1 | 188.96 | 0 | 0.00 | 188.00 | 1.1 | 982 | 0.11% |
|
| 2024/01/17 | 0.1 | 188.00 | 0 | 0.00 | 186.00 | 0.1 | 1,010 | 0.00% |
|
| 2024/01/16 | 0.1 | 193.36 | 0 | 0.00 | 191.50 | 0.1 | 1,015 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 1,056 | -0.09% |
|
| 2024/01/09 | 0.1 | 194.50 | 0 | 0.00 | 193.50 | 0.1 | 1,181 | 0.01% |
|
| 2024/01/04 | 0 | 198.00 | 0 | 0.00 | 197.00 | 0 | 1,318 | 0.00% |
|
| 2023/12/29 | 0 | 203.50 | 0 | 0.00 | 203.00 | 0 | 1,442 | 0.00% |
|
| 2023/12/27 | 0 | 201.50 | 1 | 201.00 | 199.50 | -1 | 1,573 | -0.06% |
|
| 2023/12/25 | 0.1 | 203.00 | 0 | 0.00 | 202.00 | 0.1 | 1,674 | 0.00% |
|
| 2023/12/22 | 2.1 | 204.90 | 2 | 199.75 | 205.00 | 0.1 | 1,712 | 0.00% |
|
| 2023/12/19 | 0 | 196.00 | 0 | 0.00 | 197.00 | 0 | 1,867 | 0.00% |
|
| 2023/12/18 | 0 | 197.50 | 0 | 0.00 | 196.50 | 0 | 1,952 | 0.00% |
|
| 2023/12/14 | 0 | 198.67 | 0 | 0.00 | 195.50 | 0 | 2,141 | 0.00% |
|
| 2023/12/13 | 0 | 200.00 | 0 | 0.00 | 198.50 | 0 | 2,224 | 0.00% |
|
| 2023/12/12 | 0.1 | 199.25 | 0 | 0.00 | 197.50 | 0.1 | 2,328 | 0.00% |
|
| 2023/12/11 | 0.1 | 202.17 | 0 | 0.00 | 201.50 | 0.1 | 2,389 | 0.00% |
|
| 2023/12/08 | 1.1 | 201.13 | 0 | 0.00 | 203.50 | 1.1 | 2,409 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 211.50 | 212.00 | -1 | 2,408 | -0.04% |
|
| 2023/12/01 | 2.1 | 220.76 | 0 | 0.00 | 219.50 | 2.1 | 2,748 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 223.50 | 223.00 | -1 | 2,808 | -0.04% |
|
| 2023/11/29 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 2,806 | 0.04% |
|
| 2023/11/28 | 1 | 220.00 | 2 | 221.50 | 224.00 | -1 | 2,822 | -0.04% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 223.00 | 217.50 | 0 | 2,834 | 0.00% |
|
| 2023/11/24 | 1 | 229.50 | 0 | 0.00 | 223.00 | 1 | 2,898 | 0.03% |
|
| 2023/11/23 | 1 | 225.50 | 1 | 227.01 | 229.00 | 0 | 3,007 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 226.74 | 227.00 | -2 | 3,004 | -0.07% |
|
| 2023/11/21 | 2 | 220.00 | 0 | 0.00 | 219.00 | 2 | 3,001 | 0.07% |
|
| 2023/11/20 | 0 | 221.00 | 3 | 219.50 | 220.50 | -3 | 3,004 | -0.10% |
|
| 2023/11/17 | 3 | 218.00 | 0 | 0.00 | 217.50 | 3 | 3,025 | 0.10% |
|
| 2023/11/16 | 0.2 | 219.50 | 0 | 0.00 | 217.00 | 0.2 | 3,108 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 220.50 | 219.00 | -1 | 3,120 | -0.03% |
|
| 2023/11/14 | 0.3 | 211.50 | 1 | 213.50 | 213.50 | -0.7 | 3,117 | -0.02% |
|
| 2023/11/13 | 2 | 211.50 | 1 | 215.50 | 210.50 | 1 | 3,148 | 0.03% |
|
| 2023/11/10 | 2 | 212.50 | 0 | 0.00 | 211.00 | 2 | 3,185 | 0.06% |
|
| 2023/11/09 | 2 | 214.00 | 1 | 219.50 | 219.50 | 1 | 3,210 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 217.26 | 221.00 | -4 | 3,195 | -0.13% |
|
| 2023/11/07 | 3 | 198.84 | 1 | 204.00 | 201.00 | 2 | 3,213 | 0.06% |
|
| 2023/11/06 | 1 | 202.00 | 2 | 203.75 | 202.50 | -1 | 3,250 | -0.03% |
|
| 2023/11/03 | 2 | 196.76 | 0 | 0.00 | 197.00 | 2 | 3,254 | 0.06% |
|
| 2023/11/02 | 2 | 201.00 | 3 | 200.17 | 200.00 | -1 | 3,246 | -0.03% |
|
| 2023/11/01 | 0 | 193.50 | 0 | 0.00 | 194.00 | 0 | 3,242 | 0.00% |
|
| 2023/10/31 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 3,234 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 202.50 | 203.00 | -2 | 3,234 | -0.06% |
|
| 2023/10/27 | 2 | 202.50 | 2 | 206.00 | 202.50 | 0 | 3,235 | 0.00% |
|
| 2023/10/26 | 1 | 203.50 | 0 | 0.00 | 201.00 | 1 | 3,259 | 0.03% |
|
| 2023/10/25 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 3,265 | 0.03% |
|
| 2023/10/24 | 0 | 213.50 | 2 | 211.75 | 212.00 | -2 | 3,274 | -0.06% |
|
| 2023/10/23 | 2 | 208.00 | 2 | 211.25 | 208.50 | 0 | 3,274 | 0.00% |
|
| 2023/10/20 | 2 | 205.50 | 2 | 207.00 | 205.50 | 0 | 3,262 | 0.00% |
|
| 2023/10/19 | 2.1 | 213.63 | 2 | 214.25 | 212.00 | 0.1 | 3,254 | 0.00% |
|
| 2023/10/18 | 2 | 221.50 | 2 | 225.00 | 220.50 | 0 | 3,214 | 0.00% |
|
| 2023/10/17 | 1 | 230.50 | 2 | 231.50 | 232.00 | -1 | 3,187 | -0.03% |
|
| 2023/10/16 | 2 | 238.79 | 3 | 240.50 | 237.50 | -1 | 3,168 | -0.03% |
|
| 2023/10/13 | 5 | 252.20 | 2 | 254.53 | 250.50 | 3 | 3,174 | 0.09% |
|
| 2023/10/12 | 2 | 253.46 | 0 | 0.00 | 253.50 | 2 | 3,162 | 0.06% |
|
| 2023/10/11 | 5.1 | 276.17 | 0 | 0.00 | 264.50 | 5.1 | 3,180 | 0.16% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 290.67 | 289.00 | -3 | 3,159 | -0.09% |
|
| 2023/10/05 | 2.1 | 285.90 | 4 | 290.38 | 289.00 | -1.9 | 3,144 | -0.06% |
|
| 2023/10/04 | 1 | 285.50 | 1 | 288.00 | 282.00 | 0 | 3,137 | 0.00% |
|
| 2023/10/03 | 7.1 | 288.56 | 1 | 284.00 | 284.00 | 6.1 | 3,113 | 0.20% |
|
| 2023/10/02 | 2.1 | 288.86 | 3 | 289.50 | 293.00 | -0.9 | 3,049 | -0.03% |
|
| 2023/09/28 | 17 | 290.29 | 16 | 292.44 | 290.50 | 1 | 3,024 | 0.03% |
|
| 2023/09/27 | 5 | 281.80 | 6 | 287.00 | 289.50 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 5 | 284.30 | 5.2 | 286.97 | 286.00 | -0.2 | 2,971 | -0.01% |
|
| 2023/09/25 | 2 | 275.00 | 4 | 278.88 | 281.00 | -2 | 2,921 | -0.07% |
|
| 2023/09/22 | 0 | 259.25 | 0 | 266.00 | 266.00 | 0 | 2,875 | 0.00% |
|
| 2023/09/21 | 3 | 267.68 | 2 | 265.00 | 260.50 | 1 | 2,850 | 0.04% |
|
| 2023/09/20 | 6.1 | 286.51 | 6 | 289.08 | 289.00 | 0.1 | 2,778 | 0.00% |
|
| 2023/09/19 | 2 | 284.00 | 3 | 284.17 | 284.50 | -1 | 2,720 | -0.04% |
|
| 2023/09/18 | 4 | 267.69 | 3 | 274.00 | 273.00 | 1 | 2,619 | 0.04% |
|
| 2023/09/15 | 7 | 265.52 | 7 | 270.71 | 272.00 | 0 | 2,540 | 0.00% |
|
| 2023/09/14 | 1 | 261.00 | 3 | 261.00 | 260.50 | -2 | 2,444 | -0.08% |
|
| 2023/09/13 | 1 | 245.00 | 1 | 245.50 | 245.00 | 0 | 2,394 | 0.00% |
|
| 2023/09/12 | 1 | 246.50 | 1 | 246.00 | 246.50 | 0 | 2,399 | 0.00% |
|
| 2023/09/11 | 2 | 248.25 | 1 | 244.50 | 245.00 | 1 | 2,424 | 0.04% |
|
| 2023/09/08 | 8 | 254.94 | 5 | 259.70 | 249.00 | 3 | 2,489 | 0.12% |
|
| 2023/09/07 | 3 | 250.83 | 2 | 248.75 | 252.00 | 1 | 2,405 | 0.04% |
|
| 2023/09/06 | 3 | 266.17 | 2 | 271.00 | 259.00 | 1 | 2,350 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 252.79 | 253.50 | -5 | 2,299 | -0.22% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 234.67 | 244.00 | -3 | 2,328 | -0.13% |
|
| 2023/09/01 | 1 | 236.50 | 1 | 236.50 | 236.50 | 0 | 2,316 | 0.00% |
|
| 2023/08/31 | 1 | 235.50 | 1 | 236.50 | 235.50 | 0 | 2,327 | 0.00% |
|
| 2023/08/30 | 12 | 246.96 | 4 | 244.25 | 241.50 | 8 | 2,358 | 0.34% |
|
| 2023/08/29 | 6 | 236.93 | 8 | 241.63 | 246.00 | -2 | 2,319 | -0.09% |
|
| 2023/08/28 | 2 | 228.25 | 3.1 | 226.04 | 225.50 | -1.1 | 2,234 | -0.05% |
|
| 2023/08/25 | 0 | 224.50 | 0 | 0.00 | 223.50 | 0 | 2,212 | 0.00% |
|
| 2023/08/23 | 3 | 233.32 | 3 | 232.33 | 229.50 | 0 | 2,235 | 0.00% |
|
| 2023/08/22 | 11 | 246.23 | 8 | 245.88 | 237.50 | 3 | 2,232 | 0.13% |
|
| 2023/08/21 | 2 | 239.75 | 2 | 239.50 | 238.50 | 0 | 2,200 | 0.00% |
|
| 2023/08/18 | 3 | 229.17 | 2 | 234.00 | 228.50 | 1 | 2,264 | 0.04% |
|
| 2023/08/17 | 1 | 240.46 | 2 | 242.00 | 237.50 | -1 | 2,222 | -0.04% |
|
| 2023/08/16 | 3 | 231.16 | 0 | 0.00 | 226.00 | 3 | 2,202 | 0.14% |
|
| 2023/08/15 | 3 | 238.50 | 9 | 248.11 | 252.00 | -6 | 2,186 | -0.27% |
|
| 2023/08/14 | 3 | 241.00 | 6 | 245.58 | 238.50 | -3 | 2,231 | -0.13% |
|
| 2023/08/11 | 3 | 239.00 | 6 | 244.00 | 241.00 | -3 | 2,273 | -0.13% |
|
| 2023/08/10 | 11 | 239.82 | 5 | 224.00 | 224.00 | 6 | 2,291 | 0.26% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 242.35 | 248.50 | -10 | 2,256 | -0.44% |
|
| 2023/08/08 | 7 | 223.86 | 6 | 226.42 | 226.00 | 1 | 2,256 | 0.04% |
|
| 2023/08/02 | 1 | 225.00 | 0 | 0.00 | 217.50 | 1 | 2,280 | 0.04% |
|
| 2023/08/01 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 2,265 | 0.04% |
|
| 2023/07/18 | 1 | 212.00 | 1 | 208.00 | 205.00 | 0 | 2,129 | 0.00% |
|
| 2023/07/17 | 3 | 239.67 | 0 | 0.00 | 226.50 | 3 | 2,092 | 0.14% |
|
| 2023/07/14 | 3 | 244.83 | 4 | 251.50 | 251.50 | -1 | 2,063 | -0.05% |
|
| 2023/07/07 | 2 | 219.75 | 0 | 0.00 | 212.50 | 2 | 1,966 | 0.10% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 226.50 | 226.00 | -2 | 1,941 | -0.10% |
|
| 2023/07/05 | 2 | 218.75 | 0 | 0.00 | 217.00 | 2 | 1,916 | 0.10% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 222.00 | 222.50 | 0 | 1,901 | 0.00% |
|
| 2023/07/03 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 1,904 | 0.05% |
|
| 2023/06/30 | 1 | 220.50 | 1 | 219.00 | 223.50 | 0 | 1,899 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 1,902 | -0.05% |
|
| 2023/06/28 | 1 | 210.00 | 1 | 212.50 | 213.50 | 0 | 1,899 | 0.00% |
|
| 2023/06/26 | 3 | 220.00 | 3 | 218.17 | 216.00 | 0 | 1,883 | 0.00% |
|
| 2023/06/21 | 2 | 219.00 | 2 | 222.00 | 218.00 | 0 | 1,877 | 0.00% |
|
| 2023/06/19 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 1,856 | 0.05% |
|
| 2023/06/16 | 2 | 219.25 | 0 | 0.00 | 216.50 | 2 | 1,838 | 0.11% |
|
| 2023/06/15 | 2 | 221.00 | 0 | 0.00 | 223.00 | 2 | 1,812 | 0.11% |
|
| 2023/06/14 | 5 | 239.80 | 5 | 227.00 | 227.00 | 0 | 1,772 | 0.00% |
|
| 2023/06/13 | 5 | 233.00 | 6 | 233.58 | 238.00 | -1 | 1,674 | -0.06% |
|
| 2023/06/12 | 3 | 215.50 | 1 | 216.50 | 216.50 | 2 | 1,654 | 0.12% |
|
| 2023/06/09 | 9 | 213.89 | 7 | 216.79 | 221.00 | 2 | 1,624 | 0.12% |
|
| 2023/06/08 | 7 | 210.29 | 8 | 211.69 | 209.50 | -1 | 1,548 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 194.00 | 197.00 | -2 | 1,487 | -0.13% |
|
| 2023/06/06 | 4 | 192.50 | 0 | 0.00 | 192.00 | 4 | 1,517 | 0.26% |
|
| 2023/06/05 | 3 | 201.00 | 3 | 203.17 | 199.50 | 0 | 1,492 | 0.00% |
|
| 2023/05/30 | 2 | 192.25 | 0 | 0.00 | 189.50 | 2 | 1,441 | 0.14% |
|
| 2023/05/24 | 7 | 202.71 | 7 | 202.26 | 198.00 | 0 | 1,363 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0.4 | 193.50 | 193.50 | -0.4 | 1,289 | -0.03% |
|
| 2023/05/22 | 0.3 | 175.10 | 0 | 0.00 | 176.00 | 0.3 | 1,333 | 0.02% |
|
| 2023/05/19 | 0.2 | 174.43 | 0.2 | 174.00 | 176.50 | 0 | 1,388 | 0.00% |
|
| 2023/05/18 | 5.2 | 170.83 | 5 | 172.00 | 174.00 | 0.2 | 1,395 | 0.01% |
|
| 2023/05/17 | 4 | 155.39 | 5.1 | 159.20 | 165.00 | -1.1 | 1,336 | -0.08% |
|
| 2023/05/16 | 2.1 | 138.06 | 2 | 140.75 | 150.00 | 0.1 | 1,252 | 0.01% |
|
| 2023/05/15 | 1 | 132.50 | 3 | 136.50 | 136.50 | -2 | 1,241 | -0.16% |
|
| 2023/05/12 | 0 | 0.00 | 9.3 | 130.60 | 133.00 | -9.3 | 1,240 | -0.75% |
|
| 2023/05/11 | 0.1 | 126.50 | 0 | 0.00 | 125.50 | 0.1 | 1,214 | 0.01% |
|
| 2023/05/10 | 1.1 | 128.95 | 1 | 132.50 | 128.00 | 0.1 | 1,214 | 0.01% |
|
| 2023/05/09 | 0.1 | 131.00 | 0 | 0.00 | 128.50 | 0.1 | 1,199 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 1,189 | -0.08% |
|
| 2023/05/04 | 5 | 120.00 | 0 | 0.00 | 120.00 | 5 | 1,185 | 0.42% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 123.85 | 123.50 | -0.1 | 1,189 | -0.01% |
|
| 2023/04/28 | 0.1 | 122.00 | 0 | 0.00 | 123.00 | 0.1 | 1,188 | 0.01% |
|
| 2023/04/27 | 0.1 | 118.48 | 0 | 0.00 | 119.50 | 0.1 | 1,184 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 116.00 | 119.50 | -0.1 | 1,182 | -0.01% |
|
| 2023/04/25 | 0.1 | 118.50 | 0 | 0.00 | 116.00 | 0.1 | 1,177 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 121.33 | 122.00 | -0.2 | 1,178 | -0.01% |
|
| 2023/04/20 | 1.1 | 124.60 | 0 | 0.00 | 122.50 | 1.1 | 1,179 | 0.09% |
|
| 2023/04/19 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,179 | 0.08% |
|
| 2023/04/18 | 1 | 134.50 | 1 | 132.00 | 130.00 | 0 | 1,173 | 0.00% |
|
| 2023/04/17 | 0.1 | 132.59 | 0 | 0.00 | 133.50 | 0.1 | 1,163 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 136.00 | 132.50 | -0.1 | 1,157 | -0.01% |
|
| 2023/04/13 | 0.1 | 133.09 | 0 | 0.00 | 134.00 | 0.1 | 1,148 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 2.1 | 133.18 | 135.50 | -2.1 | 1,129 | -0.18% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 123.77 | 124.50 | -0.1 | 1,088 | -0.01% |
|
| 2023/04/06 | 1 | 121.53 | 0 | 0.00 | 122.00 | 1 | 1,083 | 0.10% |
|
| 2023/03/31 | 0.1 | 128.00 | 1.2 | 127.48 | 128.00 | -1.1 | 1,057 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 126.50 | 124.00 | -2 | 1,042 | -0.19% |
|
| 2023/03/29 | 1 | 124.50 | 1 | 122.50 | 122.50 | 0 | 1,024 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 1,013 | -0.20% |
|
| 2023/03/16 | 0.1 | 106.50 | 0 | 0.00 | 108.00 | 0.1 | 1,006 | 0.00% |
|
| 2023/03/09 | 1.1 | 114.45 | 0 | 113.50 | 113.50 | 1 | 1,126 | 0.09% |
|
| 2023/03/08 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 1,078 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 132.50 | 128.00 | -0.2 | 1,073 | -0.01% |
|
| 2023/03/03 | 2 | 131.50 | 2 | 128.00 | 128.00 | 0 | 1,048 | 0.00% |
|
| 2023/03/02 | 1 | 131.00 | 1.1 | 130.68 | 131.50 | -0.1 | 1,030 | -0.01% |
|
| 2023/02/24 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 986 | 0.01% |
|
| 2023/02/23 | 0.2 | 130.00 | 0.2 | 129.50 | 128.00 | 0 | 976 | 0.00% |
|
| 2023/02/22 | 0.1 | 122.00 | 0.8 | 125.17 | 124.50 | -0.7 | 952 | -0.07% |
|
| 2023/02/21 | 0.3 | 125.50 | 0 | 0.00 | 125.00 | 0.3 | 930 | 0.03% |
|
| 2023/02/20 | 7 | 128.50 | 7 | 127.64 | 127.00 | 0 | 905 | 0.00% |
|
| 2023/02/17 | 1.6 | 124.60 | 6.2 | 127.78 | 128.00 | -4.6 | 859 | -0.53% |
|
| 2023/02/16 | 0.1 | 120.00 | 0 | 0.00 | 119.50 | 0.1 | 787 | 0.01% |
|
| 2023/02/15 | 0.1 | 113.50 | 2.2 | 119.05 | 120.00 | -2.1 | 791 | -0.27% |
|
| 2023/02/14 | 0.2 | 115.83 | 0 | 0.00 | 114.00 | 0.2 | 782 | 0.02% |
|
| 2023/02/13 | 0.1 | 116.50 | 0.3 | 115.50 | 116.00 | -0.2 | 793 | -0.02% |
|
| 2023/02/10 | 0.3 | 110.50 | 0 | 0.00 | 110.50 | 0.3 | 742 | 0.03% |
|
| 2022/12/19 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 659 | 0.15% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 663 | -0.15% |
|
| 2022/12/12 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 661 | 0.15% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 115.50 | 113.50 | -2 | 618 | -0.32% |
|
| 2022/12/01 | 5 | 111.50 | 0 | 0.00 | 116.00 | 5 | 557 | 0.90% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 524 | -0.19% |
|
| 2022/11/25 | 0 | 0.00 | 0.2 | 106.70 | 105.50 | -0.2 | 557 | -0.04% |
|
| 2022/11/24 | 0.2 | 106.00 | 0 | 0.00 | 107.00 | 0.2 | 611 | 0.03% |
|
| 2022/11/23 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 624 | 0.16% |
|
| 2022/11/22 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 629 | 0.16% |
|
| 2022/11/21 | 0 | 0.00 | 0.4 | 109.64 | 110.00 | -0.4 | 633 | -0.07% |
|
| 2022/11/18 | 0.3 | 109.70 | 0 | 0.00 | 107.00 | 0.3 | 651 | 0.04% |
|
| 2022/11/17 | 0.1 | 108.50 | 1 | 110.00 | 110.00 | -0.9 | 672 | -0.14% |
|
| 2022/11/16 | 0.1 | 105.80 | 0 | 0.00 | 105.50 | 0.1 | 665 | 0.01% |
|
| 2022/11/15 | 3.1 | 105.16 | 1.1 | 106.31 | 104.50 | 1.9 | 660 | 0.29% |
|
| 2022/11/14 | 1.1 | 105.97 | 2 | 106.75 | 105.50 | -0.9 | 656 | -0.13% |
|
| 2022/11/11 | 4 | 105.59 | 1 | 116.00 | 107.50 | 3 | 651 | 0.46% |
|
| 2022/11/10 | 1 | 112.00 | 1 | 110.00 | 112.00 | 0 | 602 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 97.00 | 96.70 | 0 | 507 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 106.50 | 104.00 | -1 | 478 | -0.21% |
|
| 2022/09/15 | 1 | 106.00 | 0 | 0.00 | 102.50 | 1 | 453 | 0.22% |
|
| 2022/09/14 | 1 | 102.00 | 1 | 104.50 | 104.00 | 0 | 445 | 0.00% |
|
| 2022/09/12 | 1 | 103.50 | 5 | 105.50 | 105.00 | -4 | 427 | -0.94% |
|
| 2022/09/08 | 3 | 107.33 | 5 | 107.30 | 105.50 | -2 | 414 | -0.48% |
|
| 2022/09/07 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 375 | 0.27% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 103.33 | 103.00 | -3 | 369 | -0.81% |
|
| 2022/09/05 | 1 | 102.00 | 1 | 104.50 | 101.00 | 0 | 356 | 0.00% |
|
| 2022/09/02 | 2 | 103.75 | 3 | 110.50 | 104.00 | -1 | 344 | -0.29% |
|
| 2022/09/01 | 3 | 104.83 | 1 | 110.50 | 106.00 | 2 | 314 | 0.64% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 102.60 | 104.00 | -3 | 235 | -1.27% |
|
| 2022/08/29 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 216 | 0.46% |
|
| 2022/08/17 | 1 | 85.10 | 0 | 0.00 | 86.30 | 1 | 136 | 0.73% |
|
| 2022/08/12 | 2 | 84.40 | 0 | 0.00 | 84.50 | 2 | 119 | 1.68% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 83.40 | 82.60 | -1 | 96 | -1.03% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 81.90 | 81.90 | -2 | 91 | -2.19% |
|
| 2022/06/06 | 0 | 0.00 | 0.2 | 73.10 | 72.10 | -0.2 | 76 | -0.26% |
|
| 2022/06/02 | 0.2 | 72.00 | 0 | 0.00 | 72.00 | 0.2 | 75 | 0.26% |
|
| 2022/05/24 | 0 | 0.00 | 0.2 | 71.00 | 71.00 | -0.2 | 79 | -0.25% |
|
| 2022/05/23 | 0 | 0.00 | 0.5 | 70.50 | 71.80 | -0.5 | 78 | -0.61% |
|
| 2022/05/20 | 0.2 | 69.20 | 0 | 0.00 | 69.70 | 0.2 | 76 | 0.26% |
|
| 2022/05/03 | 0.1 | 61.90 | 0 | 0.00 | 61.20 | 0.1 | 60 | 0.13% |
|
| 2022/03/23 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 57 | 1.75% |
|
| 2022/03/08 | 0.2 | 69.00 | 0 | 0.00 | 68.80 | 0.2 | 48 | 0.31% |
|
| 2022/03/07 | 0.3 | 70.36 | 0 | 0.00 | 69.30 | 0.3 | 47 | 0.52% |
|
| 2021/10/20 | 2 | 73.70 | 0 | 0.00 | 74.00 | 2 | 37 | 5.27% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 77.60 | 77.80 | -1 | 57 | -1.75% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 86 | -1.15% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 84.90 | 85.30 | -1 | 103 | -0.96% |
|
| 2021/06/08 | 2 | 82.85 | 0 | 0.00 | 83.00 | 2 | 104 | 1.91% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 88.50 | 88.40 | -1 | 83 | -1.19% |
|
| 2021/02/04 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 110 | 1.80% |
|
| 2021/01/21 | 1 | 80.90 | 0 | 0.00 | 80.40 | 1 | 108 | 0.92% |
|
| 2020/12/29 | 1 | 90.80 | 0 | 0.00 | 91.30 | 1 | 91 | 1.09% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 58 | -1.71% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 58 | -1.71% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 98 | -1.02% |
|
| 2020/10/13 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 108 | 0.92% |
|
| 2020/08/26 | 2 | 76.20 | 0 | 0.00 | 76.10 | 2 | 229 | 0.87% |
|
| 2020/08/18 | 2 | 77.10 | 0 | 0.00 | 77.60 | 2 | 235 | 0.85% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 278 | -0.36% |
|
| 2020/06/04 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 316 | 0.32% |
|
| 2020/06/02 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 313 | 0.32% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 82.60 | 81.50 | -2 | 304 | -0.66% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 306 | -0.33% |
|
| 2020/05/15 | 1 | 79.90 | 0 | 0.00 | 79.60 | 1 | 303 | 0.33% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 83.00 | 81.20 | 0 | 307 | -0.01% |
|
| 2020/05/05 | 2 | 81.40 | 0 | 0.00 | 81.70 | 2 | 308 | 0.65% |
|
| 2020/04/21 | 1 | 78.50 | 0 | 0.00 | 77.30 | 1 | 324 | 0.31% |
|
| 2020/04/20 | 3 | 80.10 | 0 | 0.00 | 80.50 | 3 | 321 | 0.93% |
|
| 2020/04/17 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 321 | 0.31% |
|
| 2020/04/14 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 313 | 0.32% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 319 | -0.31% |
|
| 2020/03/31 | 1 | 74.70 | 0 | 0.00 | 73.10 | 1 | 308 | 0.32% |
|
| 2020/03/19 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 258 | 0.39% |
|
| 2020/03/16 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 242 | 0.41% |
|
| 2020/03/13 | 1 | 80.40 | 0 | 0.00 | 83.00 | 1 | 238 | 0.42% |
|
| 2020/03/12 | 2 | 90.40 | 0 | 0.00 | 89.30 | 2 | 230 | 0.87% |
|
| 2020/03/10 | 0 | 0.00 | 0.2 | 98.50 | 96.70 | -0.2 | 216 | -0.09% |
|
| 2020/02/04 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 368 | 0.27% |
|
| 2020/01/15 | 1 | 116.00 | 1 | 114.00 | 113.50 | 0 | 345 | 0.00% |
|
| 2020/01/14 | 1 | 114.00 | 1 | 113.50 | 114.50 | 0 | 341 | 0.00% |
|
| 2020/01/13 | 2 | 113.50 | 8 | 113.63 | 112.50 | -6 | 339 | -1.77% |
|
| 2020/01/10 | 8 | 112.00 | 4 | 113.38 | 113.00 | 4 | 343 | 1.17% |
|
| 2020/01/02 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 349 | 0.00% |
|
| 2019/12/27 | 1 | 110.50 | 1 | 109.50 | 109.50 | 0 | 346 | 0.00% |
|
| 2019/12/18 | 3 | 113.67 | 1 | 113.50 | 113.50 | 2 | 373 | 0.53% |
|
| 2019/12/17 | 1 | 112.00 | 1 | 110.00 | 111.00 | 0 | 369 | 0.00% |
|
| 2019/12/13 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 366 | 0.27% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 359 | -0.28% |
|
| 2019/11/22 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 331 | 0.30% |
|
| 2019/11/21 | 3 | 120.83 | 3 | 118.50 | 118.50 | 0 | 317 | 0.00% |
|
| 2019/11/20 | 4 | 117.88 | 4 | 119.25 | 121.00 | 0 | 299 | 0.00% |
|
| 2019/11/19 | 4 | 119.25 | 6 | 115.67 | 115.50 | -2 | 273 | -0.73% |
|
| 2019/11/15 | 3 | 114.33 | 2 | 112.00 | 112.00 | 1 | 232 | 0.43% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 194 | -0.51% |
|
| 2019/10/25 | 0 | 101.50 | 1 | 101.50 | 100.50 | -1 | 156 | -0.62% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 149 | -0.67% |
|
| 2019/10/15 | 0.1 | 99.20 | 0 | 0.00 | 99.90 | 0.1 | 149 | 0.07% |
|
| 2019/10/07 | 1 | 98.10 | 0 | 0.00 | 98.50 | 1 | 149 | 0.67% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 143 | -0.70% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 139 | -0.72% |
|
| 2019/09/16 | 2 | 92.20 | 0 | 0.00 | 92.60 | 2 | 114 | 1.75% |
|
| 2019/09/09 | 0.1 | 92.50 | 0 | 0.00 | 92.30 | 0.1 | 110 | 0.09% |
|
| 2019/08/29 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 107 | 0.93% |
|
| 2019/05/15 | 1 | 97.80 | 0 | 0.00 | 97.10 | 1 | 161 | 0.62% |
|
| 2019/04/11 | 1 | 89.30 | 0 | 0.00 | 88.90 | 1 | 45 | 2.21% |
|
| 2018/08/14 | 2 | 86.20 | 0 | 0.00 | 86.30 | 2 | 44 | 4.49% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 52 | -1.92% |
|
| 2018/06/04 | 1 | 93.50 | 0 | 0.00 | 93.70 | 1 | 53 | 1.88% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 93.10 | 93.60 | -1 | 90 | -1.10% |
|
| 2018/02/12 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 93 | 1.07% |
|