LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.80%
  • 成交量
    2,596
  • 產業
    上市 其他電子類股▲3.52%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261233.0000.00233.0017510.13%
2024/03/2200.002220.00218.00-2678-0.29%
2024/03/1800.001.1217.50216.00-1.1640-0.16%
2024/03/151218.500.1218.00219.500.96370.14%
2024/03/141213.000.3220.50219.000.76290.11%
2024/03/130208.5000.00213.0006360.01%
2024/03/111.1211.7000.00217.001.16040.18%
2024/03/0800.001212.00210.50-1586-0.17%
2024/03/050.1207.0000.00206.500.16110.01%
2024/03/040.1211.500211.50208.5006180.01%
2024/02/272203.252206.00208.0006510.00%
2024/02/2600.001.1208.96206.00-1.1678-0.16%
2024/02/231207.0000.00204.0017010.14%
2024/02/222207.512210.50209.0007100.00%
2024/02/2000.005208.00208.50-5720-0.69%
2024/02/196205.5800.00212.5067330.82%
2024/02/1600.002196.08202.50-2738-0.27%
2024/02/052185.5000.00185.0027390.27%
2024/02/0100.001190.00192.00-1839-0.12%
2024/01/310187.5000.00188.0008690.00%
2024/01/3000.001191.50189.50-1897-0.11%
2024/01/291189.5000.00190.0019160.11%
2024/01/250189.0000.00187.5009400.00%
2024/01/2400.001189.50189.00-1954-0.10%
2024/01/1900.006186.83186.00-6987-0.61%
2024/01/1800.002186.50185.00-2999-0.20%
2024/01/171187.500.4187.88186.000.61,0100.06%
2024/01/162192.0000.00191.5021,0150.20%
2024/01/1500.001196.00196.50-11,038-0.10%
2024/01/120194.5000.00194.5001,0560.00%
2024/01/100195.0000.00196.0001,1490.00%
2024/01/093193.1700.00193.5031,1810.26%
2024/01/082196.0000.00195.5021,2140.16%
2024/01/051197.0100.00197.5011,2620.08%
2024/01/0300.001199.00198.00-11,381-0.07%
2024/01/0200.000203.00200.5001,4080.00%
2023/12/2800.003202.50202.50-31,483-0.20%
2023/12/250200.5000.00202.0001,6740.00%
2023/12/220205.001199.00205.00-11,712-0.06%
2023/12/192196.2500.00197.0021,8670.11%
2023/12/184198.5000.00196.5041,9520.20%
2023/12/150.1199.0000.00198.000.12,0270.00%
2023/12/1400.005196.40195.50-52,141-0.23%
2023/12/130199.5000.00198.5002,2240.00%
2023/12/120.1198.5800.00197.500.12,3280.01%
2023/12/085.2203.0300.00203.505.22,4090.21%
2023/12/071.2213.3000.00212.001.22,4080.05%
2023/11/2900.000224.00221.0002,8060.00%
2023/11/270.3218.0000.00217.500.32,8340.01%
2023/11/230228.5000.00229.0003,0070.00%
2023/11/220226.001.2219.83227.00-1.23,004-0.04%
2023/11/2000.000.4219.00220.50-0.43,004-0.01%
2023/11/1700.000216.50217.5003,0250.00%
2023/11/161218.501217.50217.0003,1080.00%
2023/11/151.2220.831218.50219.000.23,1200.01%
2023/11/140212.5000.00213.5003,1170.00%
2023/11/131211.524214.38210.50-33,148-0.10%
2023/11/104213.502212.25211.0023,1850.06%
2023/11/098215.638218.75219.5003,2100.00%
2023/11/0800.005221.00221.00-53,195-0.16%
2023/11/071198.001200.50201.0003,2130.00%
2023/11/061201.5000.00202.5013,2500.03%
2023/11/023200.6700.00200.0033,2460.09%
2023/11/011194.9800.00194.0013,2420.03%
2023/10/3100.001205.50195.00-13,234-0.03%
2023/10/270202.5000.00202.5003,2350.00%
2023/10/263203.1700.00201.0033,2590.09%
2023/10/240212.5000.00212.0003,2740.00%
2023/10/230209.507208.71208.50-73,274-0.21%
2023/10/200.2207.1300.00205.500.23,2620.01%
2023/10/190211.131210.00212.00-13,254-0.03%
2023/10/180.2221.5000.00220.500.23,2140.01%
2023/10/1700.000.2235.00232.00-0.23,1870.00%
2023/10/161242.5000.00237.5013,1680.03%
2023/10/134249.001250.00250.5033,1740.09%
2023/10/1200.007250.71253.50-73,162-0.22%
2023/10/117272.921.1265.05264.505.93,1800.19%
2023/10/0600.002292.50289.00-23,159-0.06%
2023/10/054285.906288.58289.00-23,144-0.06%
2023/10/040285.0000.00282.0003,1370.00%
2023/10/0311287.954290.13284.0073,1130.22%
2023/09/284286.7500.00290.5043,0240.13%
2023/09/271281.508282.94289.50-72,992-0.23%
2023/09/261.1280.311.1281.00286.0002,9710.00%
2023/09/251278.001.1282.27281.00-0.12,9210.00%
2023/09/220.1259.9100.00266.000.12,8750.00%
2023/09/210.1268.8600.00260.500.12,8500.00%
2023/09/201290.501293.00289.0002,7780.00%
2023/09/194.1284.765.3285.02284.50-1.22,720-0.04%
2023/09/182.1266.902270.00273.000.12,6190.00%
2023/09/1510.2271.763.1270.75272.007.12,5400.28%
2023/09/141261.002.2261.59260.50-1.22,444-0.05%
2023/09/120.2245.000.4245.00246.50-0.22,399-0.01%
2023/09/110.4247.0000.00245.000.42,4240.02%
2023/09/084260.8612260.29249.00-82,489-0.32%
2023/09/071249.5000.00252.0012,4050.04%
2023/09/063270.003260.67259.0002,3500.00%
2023/09/051252.002.1251.87253.50-1.12,299-0.05%
2023/09/041231.005241.20244.00-42,328-0.17%
2023/09/011235.0000.00236.5012,3160.04%
2023/08/313235.6700.00235.5032,3270.13%
2023/08/303242.672244.75241.5012,3580.04%
2023/08/2915243.939242.72246.0062,3190.26%
2023/08/281225.5000.00225.5012,2340.04%
2023/08/251226.0000.00223.5012,2120.05%
2023/08/230.1230.001232.50229.50-12,235-0.04%
2023/08/220.1243.2500.00237.500.12,2320.00%
2023/08/181230.001236.00228.5002,2640.00%
2023/08/172239.251243.50237.5012,2220.05%
2023/08/161240.002233.25226.00-12,202-0.05%
2023/08/152240.251251.00252.0012,1860.05%
2023/08/142255.251246.50238.5012,2310.04%
2023/08/112240.002243.50241.0002,2730.00%
2023/08/100224.0000.00224.0002,2910.00%
2023/07/311250.0000.00237.5012,2640.04%
2023/07/2800.001234.00239.00-12,230-0.04%
2023/07/271237.001233.00237.0002,2090.00%
2023/07/2000.001213.00211.00-12,145-0.05%
2023/07/191211.001208.03208.0002,1350.00%
2023/07/181210.942214.75205.00-12,129-0.05%
2023/07/171226.506249.25226.50-52,092-0.24%
2023/07/147248.141250.00251.5062,0630.29%
2023/07/132233.751235.00235.0012,0030.05%
2023/07/1200.001212.50214.00-11,965-0.05%
2023/07/111209.591207.50209.5001,9620.00%
2023/07/072218.501221.00212.5011,9660.05%
2023/07/062222.752225.75226.0001,9410.00%
2023/07/041229.501225.00222.5001,9010.00%
2023/06/3000.001217.50223.50-11,899-0.05%
2023/06/291220.5000.00219.5011,9020.05%
2023/06/280.1209.5000.00213.500.11,8990.00%
2023/06/270.2213.751210.00208.00-0.81,893-0.04%
2023/06/1900.001219.00214.00-11,856-0.05%
2023/06/1411242.3210233.65227.0011,7720.06%
2023/06/123217.504215.50216.50-11,654-0.06%
2023/06/093216.834213.63221.00-11,624-0.06%
2023/06/087206.146207.67209.5011,5480.06%
2023/06/072192.757194.93197.00-51,487-0.34%
2023/06/066192.5800.00192.0061,5170.40%
2023/06/051205.501205.50199.5001,4920.00%
2023/06/0200.001193.00191.50-11,464-0.07%
2023/06/0100.005191.10186.50-51,436-0.35%
2023/05/312189.753192.50189.50-11,413-0.07%
2023/05/306191.007199.57189.50-11,441-0.07%
2023/05/293192.0000.00191.0031,4040.21%
2023/05/262192.502198.00193.5001,4020.00%
2023/05/2521195.9815196.87194.0061,4000.43%
2023/05/245204.604203.13198.0011,3630.07%
2023/05/1900.007175.00176.50-71,388-0.50%
2023/05/186169.677170.29174.00-11,395-0.07%
2023/05/1712159.3813158.65165.00-11,336-0.07%
2023/05/164146.257148.43150.00-31,252-0.24%
2023/05/123131.334131.75133.00-11,240-0.08%
2023/05/111131.5000.00125.5011,2140.08%
2023/04/2400.001120.50120.50-11,173-0.09%
2023/04/1800.000132.00130.0001,1730.00%
2023/04/1300.001134.00134.00-11,148-0.09%
2023/04/122136.751129.50135.5011,1290.09%
2023/03/311128.501127.50128.0001,0570.00%
2023/03/301127.001125.50124.0001,0420.00%
2023/03/2700.001117.50118.00-11,004-0.10%
2023/03/171111.5000.00113.0011,0060.10%
2023/03/1300.001109.00110.00-11,073-0.09%
2023/03/108107.690110.00108.0081,1130.72%
2023/03/090114.508113.50113.50-81,126-0.71%
2023/03/082128.000.1126.81126.001.91,0780.18%
2023/03/0700.000129.50128.0001,0730.00%
2023/03/0200.001132.00131.50-11,030-0.10%
2023/02/2400.001126.00124.00-1986-0.10%
2023/02/231130.5000.00128.0019760.10%
2023/02/211124.991125.00125.0009300.00%
2023/02/202129.252126.75127.0009050.00%
2023/02/172.1127.322129.50128.000.18590.01%
2023/02/161119.502120.50119.50-1787-0.13%
2023/02/152117.5000.00120.0027910.25%
2023/02/1400.001115.50114.00-1782-0.13%
2023/02/131117.502114.25116.00-1793-0.13%
2023/02/103110.831110.50110.5027420.27%
2023/01/0900.001100.0099.50-1660-0.15%
2023/01/06698.22197.2098.8056540.76%
2023/01/05296.70197.5096.5016530.15%
2023/01/04196.0000.0096.9016570.15%
2023/01/0300.00193.1095.00-1659-0.15%
2022/12/201.197.2300.0097.201.16580.17%
2022/12/1400.009105.50105.50-9656-1.37%
2022/12/1300.000.1101.65101.00-0.1663-0.02%
2022/12/0910105.151102.50102.5096591.37%
2022/12/081106.502107.50107.50-1646-0.15%
2022/12/072108.001108.50107.0016380.16%
2022/12/062115.5000.00113.5026180.32%
2022/12/0500.001118.50115.00-1591-0.17%
2022/12/023118.172117.75118.0016070.16%
2022/12/013116.006116.25116.00-3557-0.54%
2022/11/302111.5000.00110.5025180.39%
2022/11/295111.0000.00111.0055240.95%
2022/11/245105.505106.50107.0006110.00%
2022/11/142105.502106.00105.5006560.00%
2022/11/114103.634104.50107.5006510.00%
2022/11/0800.001103.00102.00-1549-0.18%
2022/11/041101.5000.0099.3015610.18%
2022/11/0200.00394.1395.80-3560-0.54%
2022/10/20392.5300.0090.9035660.53%
2022/10/1900.00495.5095.80-4555-0.72%
2022/10/11289.5000.0087.8025340.37%
2022/09/28194.7000.0093.0015160.19%
2022/09/2700.00193.0097.40-1513-0.19%
2022/09/221102.5000.00102.5014890.20%
2022/09/1200.001103.50105.00-1427-0.23%
2022/09/082108.004106.50105.50-2414-0.48%
2022/09/061101.5000.00103.0013690.27%
2022/09/022107.254105.00104.00-2344-0.58%
2022/09/011105.5000.00106.0013140.32%
2022/08/312109.0000.00109.0022890.69%
2022/08/304100.052101.65104.0022350.85%
2022/08/2900.00494.9094.90-4216-1.85%
2022/08/2600.002100.5099.60-2206-0.97%
2022/08/2500.00296.85100.50-2197-1.01%
2022/08/24692.82795.3695.90-1168-0.60%
2022/08/1800.00287.9087.60-2140-1.42%
2022/08/12389.00385.5384.5001190.00%
2022/08/1100.00184.3086.80-1107-0.93%
2022/08/1000.00182.8082.60-196-1.03%
2022/08/04178.8000.0078.801901.11%
2022/08/0100.00276.1076.20-282-2.42%
2022/06/0900.00272.2072.80-277-2.60%
2022/05/26274.300.173.4073.601.9852.24%
2022/05/2400.000.371.0071.00-0.379-0.38%
2022/05/1900.00069.8069.10075-0.01%
2022/05/1300.00067.4067.40069-0.06%
2022/05/11062.2000.0062.400640.05%
2022/05/10463.5000.0062.804646.24%
2022/05/0300.00463.3061.20-460-6.59%
2022/04/2900.00266.1065.80-259-3.34%
2022/04/0800.00168.4068.30-160-1.65%
2022/04/06067.8000.0068.400600.03%
2022/03/31168.5000.0069.301611.64%
2022/03/0400.00073.5072.40046-0.05%
2022/01/0400.00170.5070.90-139-2.53%
2022/01/03169.3000.0069.601382.60%
2021/12/27269.5500.0070.102365.47%
2021/11/020.175.0000.0074.400.1370.27%
2021/10/210.174.0000.0074.200.1370.26%
2021/08/03278.4000.0079.002702.85%
2021/07/090.180.6000.0080.000.1900.11%
2021/07/010.186.9000.0086.300.1910.11%
2021/06/25186.6000.0086.601931.07%
2021/06/15085.0000.0084.7001040.00%
2021/06/11084.0000.0083.7001040.00%
2021/05/04283.9000.0083.002932.15%
2021/04/28287.35287.0087.000890.00%
2021/04/14287.7000.0087.402872.30%
2021/04/09188.2000.0088.501831.20%
2021/04/0800.00187.1087.30-181-1.23%
2021/03/24386.00285.6086.601891.12%
2021/01/15183.5000.0083.3011040.96%
2020/12/2800.00690.5090.70-689-6.73%
2020/12/03183.8000.0084.301631.58%
2020/11/24283.60583.6883.40-360-4.94%
2020/11/17582.8000.0083.005588.57%
2020/11/1600.00180.9081.30-156-1.76%
2020/11/1300.00980.9681.20-961-14.73%
2020/11/121083.7500.0081.60106016.52%
2020/07/1400.00286.1086.20-2230-0.87%
2020/07/13387.0000.0087.0032321.29%
2020/07/09487.3500.0087.6042261.77%
2020/07/0700.00282.1082.50-2206-0.97%
2020/06/0800.00185.0084.60-1322-0.31%
2020/06/02179.5000.0079.9013130.32%
2020/05/2900.00282.5081.50-2304-0.66%
2020/05/2600.00183.0082.60-1306-0.33%
2020/05/14180.9000.0080.3013020.33%
2020/05/11281.1000.0082.0023080.65%
2020/05/0400.00682.5081.60-6308-1.95%
2020/04/1500.00179.3080.30-1316-0.32%
2020/04/09178.4000.0078.4013140.32%
2020/03/30272.00672.5374.00-4305-1.31%
2020/03/27877.3300.0076.9082972.69%
2020/03/25377.80477.1576.00-1282-0.35%
2020/03/24175.4000.0075.4012690.37%
2020/03/17279.0000.0075.5022490.80%
2020/03/12194.5000.0089.3012300.43%
2020/03/1100.00198.8097.10-1218-0.46%
2020/03/061101.5000.00101.5012050.49%
2020/03/041100.5000.00101.5012070.48%
2020/02/241105.0000.00105.0012450.41%
2020/02/1700.001106.00107.00-1381-0.26%
2020/02/121105.5000.00105.0013750.27%
2020/02/101103.0000.00103.0013740.27%
2020/02/0500.001100.5099.50-1370-0.27%
2020/02/03198.7000.0098.7013670.27%
2020/01/131113.501113.00112.5003390.00%
2019/12/3100.001111.00109.00-1340-0.29%
2019/12/251107.0000.00108.5013600.28%
2019/12/1800.001113.00113.50-1373-0.27%
2019/12/171110.0000.00111.0013690.27%
2019/12/1100.001113.50113.50-1359-0.28%
2019/12/101114.0000.00111.5013600.28%
2019/12/0900.002116.00114.50-2359-0.56%
2019/12/062112.5000.00113.0023520.57%
2019/11/251114.5000.00113.5013380.30%
2019/11/2200.002116.00115.00-2331-0.60%
2019/11/2100.004119.13118.50-4317-1.26%
2019/11/206120.172119.25121.0042991.34%
2019/11/192119.002117.25115.5002730.00%
2019/11/181110.5000.00112.0012400.42%
2019/11/1500.003115.33112.00-3232-1.29%
2019/11/144105.251107.00111.0031941.54%
2019/10/0900.00197.0096.50-1147-0.68%
2019/10/07199.0000.0098.5011490.67%
2019/09/2700.00198.5097.80-1128-0.78%
2019/08/15189.50188.8089.3001110.00%
2019/07/19192.6000.0092.6011970.51%
2019/07/1800.00191.5091.70-1198-0.50%
2019/07/10195.2000.0096.2011960.51%
2019/07/0900.00494.5094.30-4193-2.07%
2019/07/03292.3000.0092.2021951.02%
2019/07/01194.2000.0094.2011930.52%
2019/06/28293.4000.0093.5021921.04%
2019/06/2500.00192.0091.50-1189-0.53%
2019/06/24193.0000.0092.8011890.53%
2019/06/20191.2000.0091.8011870.53%
2019/05/28190.6000.0091.7011830.54%
2019/05/2700.00188.9089.60-1185-0.54%
2019/05/2400.00191.3091.10-1181-0.55%
2019/05/22195.0000.0094.3011760.57%
2019/05/1700.00194.7093.80-1172-0.58%
2019/05/16193.50294.7593.70-1167-0.60%
2019/05/1400.00197.2098.30-1153-0.65%
2019/05/13299.50199.2099.5011410.71%
2019/05/10194.0000.0094.4011110.90%
2019/05/07192.1000.0091.201941.06%
2019/04/2200.00394.8094.80-365-4.58%
2019/04/1200.00190.0088.90-146-2.13%
2018/12/1800.001577.8278.00-1579-18.82%
2018/12/05682.0000.0082.306827.23%
2018/09/28386.6000.0086.403436.95%
2018/09/2100.00188.8088.70-141-2.39%
2018/09/2000.00389.6089.00-341-7.21%
2018/09/17189.2000.0088.901402.48%
2018/08/16185.3000.0085.901442.27%
2018/07/27387.9000.0087.503427.01%
2018/06/0800.00592.0091.80-552-9.58%
2018/06/0100.00791.2092.50-752-13.23%
2018/05/1500.00291.5091.80-253-3.75%
2018/04/26290.0000.0089.002643.12%
2018/03/1300.00695.7095.50-675-7.97%
2018/02/2600.00494.7395.00-487-4.59%
2018/02/2300.00394.6094.70-389-3.34%
2018/02/09291.0000.0091.502942.11%
2018/02/08192.0000.0092.801961.04%
2018/02/0700.00194.4093.10-1100-0.99%
2018/02/06593.0000.0092.0051164.27%
2018/01/255100.5000.00101.0051383.60%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
碩天 相關文章