碩天 (3617)-永豐金-中壢券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
239.0
漲跌
▼4.5
漲幅
-1.85%
成交量
1,006張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	242.00	239.00	-1	1,170	-0.09%
2024/04/17	1	244.50	2	249.50	243.50	-1	1,156	-0.09%
2024/04/15	0	0.00	0.2	242.00	241.00	-0.2	1,105	-0.02%
2024/04/12	3	244.83	2.1	249.33	251.50	0.9	1,080	0.08%
2024/04/11	0	0.00	1	234.00	233.00	-1	1,029	-0.10%
2024/04/10	1	235.00	1	231.50	231.50	0	1,023	0.00%
2024/04/09	3	238.50	3	240.17	242.50	0	994	0.00%
2024/04/08	3.1	242.28	0	0.00	237.50	3.1	982	0.31%
2024/04/03	8.1	248.04	0	0.00	243.00	8.1	963	0.84%
2024/04/02	0.1	252.00	1	251.00	252.00	-1	937	-0.10%
2024/04/01	5.1	248.72	4	249.25	250.50	1.1	901	0.12%
2024/03/29	0	0.00	1	252.00	243.00	-1	859	-0.12%
2024/03/28	0	0.00	2.2	241.45	238.50	-2.2	811	-0.27%
2024/03/26	1	234.46	0	0.00	233.00	1	751	0.13%
2024/03/25	0	0.00	1	228.50	229.50	-1	698	-0.14%
2024/03/22	0	0.00	0.1	219.00	218.00	-0.1	678	-0.01%
2024/03/20	5	221.40	5	214.50	214.00	0	648	0.00%
2024/03/14	0	219.00	0	0.00	219.00	0	629	0.00%
2024/03/13	0	213.00	0	0.00	213.00	0	636	0.00%
2024/03/12	0	221.50	0.2	214.00	216.50	-0.1	619	-0.02%
2024/03/11	0	218.50	0	0.00	217.00	0	604	0.00%
2024/03/08	0	0.00	1	214.50	210.50	-1	586	-0.17%
2024/03/07	1	208.50	2	204.50	202.50	-1	572	-0.17%
2024/03/04	0.1	209.30	0	0.00	208.50	0.1	618	0.01%
2024/02/26	1	210.00	1	207.00	206.00	0	678	0.00%
2024/02/23	0	0.00	0	207.50	204.00	0	701	0.00%
2024/02/22	0.2	209.99	0	0.00	209.00	0.2	710	0.02%
2024/02/19	4.1	212.72	5	212.60	212.50	-1	733	-0.13%
2024/02/16	1	192.50	0	0.00	202.50	1	738	0.14%
2024/02/02	0	0.00	1	191.00	188.00	-1	766	-0.13%
2024/02/01	1	189.50	0	0.00	192.00	1	839	0.12%
2024/01/19	0	0.00	2	189.00	186.00	-2	987	-0.20%
2024/01/17	2	186.00	0	0.00	186.00	2	1,010	0.20%
2023/12/19	2	197.50	0	0.00	197.00	2	1,867	0.11%
2023/12/18	0	0.00	1	198.00	196.50	-1	1,952	-0.05%
2023/12/12	0	0.00	1	198.50	197.50	-1	2,328	-0.04%
2023/12/08	2	203.50	5	202.20	203.50	-3	2,409	-0.12%
2023/12/04	0	0.00	1	215.00	212.50	-1	2,623	-0.04%
2023/12/01	2	219.50	0	0.00	219.50	2	2,748	0.07%
2023/11/29	3	222.00	0	0.00	221.00	3	2,806	0.11%
2023/11/28	0	0.00	0.2	222.00	224.00	-0.2	2,822	-0.01%
2023/11/27	0	0.00	2	223.00	217.50	-2	2,834	-0.07%
2023/11/23	1	231.50	2	224.75	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	1	225.50	227.00	-1	3,004	-0.03%
2023/11/21	0	0.00	1	219.50	219.00	-1	3,001	-0.03%
2023/11/20	1.1	220.18	1	217.50	220.50	0.1	3,004	0.00%
2023/11/17	1	218.00	0	0.00	217.50	1	3,025	0.03%
2023/11/16	2	221.75	1	218.50	217.00	1	3,108	0.03%
2023/11/15	7.1	219.27	8	218.75	219.00	-0.9	3,120	-0.03%
2023/11/14	2	211.50	2	213.00	213.50	0	3,117	0.00%
2023/11/10	1	212.00	0	0.00	211.00	1	3,185	0.03%
2023/11/09	3	216.00	0	0.00	219.50	3	3,210	0.09%
2023/10/31	0	0.00	1.2	199.80	195.00	-1.2	3,234	-0.04%
2023/10/27	0	0.00	0.9	202.50	202.50	-0.9	3,235	-0.03%
2023/10/25	1	211.50	0	0.00	210.00	1	3,265	0.03%
2023/10/20	0	0.00	1	205.00	205.50	-1	3,262	-0.03%
2023/10/19	1	210.50	1	209.50	212.00	0	3,254	0.00%
2023/10/16	2	238.00	2	236.75	237.50	0	3,168	0.00%
2023/10/13	1	250.00	0.5	258.00	250.50	0.5	3,174	0.02%
2023/10/11	1	276.00	0	0.00	264.50	1	3,180	0.03%
2023/10/06	2	293.00	2	291.25	289.00	0	3,159	0.00%
2023/10/05	0	287.50	0	0.00	289.00	0	3,144	0.00%
2023/10/04	2	281.77	0	0.00	282.00	2	3,137	0.06%
2023/10/02	1.5	289.72	0	0.00	293.00	1.5	3,049	0.05%
2023/09/26	0	0.00	1	282.50	286.00	-1	2,971	-0.03%
2023/09/25	1	279.00	1	282.00	281.00	0	2,921	0.00%
2023/09/22	0	0.00	2	258.00	266.00	-2	2,875	-0.07%
2023/09/21	2	273.03	6	261.00	260.50	-4	2,850	-0.14%
2023/09/20	1	284.52	7	287.50	289.00	-6	2,778	-0.22%
2023/09/19	7	284.50	1.1	284.77	284.50	5.9	2,720	0.22%
2023/09/18	6	272.58	5	280.47	273.00	1	2,619	0.04%
2023/09/15	0	272.00	0.2	266.83	272.00	-0.1	2,540	-0.01%
2023/09/14	1	260.50	1	263.00	260.50	0	2,444	0.00%
2023/09/12	0	0.00	1	246.50	246.50	-1	2,399	-0.04%
2023/09/11	0	0.00	0	244.50	245.00	0	2,424	0.00%
2023/09/08	2	256.57	4	261.38	249.00	-2	2,489	-0.08%
2023/09/07	1	260.50	0	0.00	252.00	1	2,405	0.04%
2023/09/06	13	260.15	12	256.33	259.00	1	2,350	0.04%
2023/09/05	1	248.50	0	0.00	253.50	1	2,299	0.04%
2023/09/04	0	0.00	2	240.50	244.00	-2	2,328	-0.09%
2023/09/01	10	237.35	9	235.72	236.50	1	2,316	0.04%
2023/08/31	1	237.50	2	237.00	235.50	-1	2,327	-0.04%
2023/08/30	2	243.00	3	247.50	241.50	-1	2,358	-0.04%
2023/08/29	13	234.96	11	236.32	246.00	2	2,319	0.09%
2023/08/28	1	231.00	1	224.00	225.50	0	2,234	0.00%
2023/08/23	3	229.17	0	0.00	229.50	3	2,235	0.13%
2023/08/22	2	238.25	3	246.67	237.50	-1	2,232	-0.04%
2023/08/21	2	238.50	1	241.00	238.50	1	2,200	0.05%
2023/08/18	4	236.38	2	240.00	228.50	2	2,264	0.09%
2023/08/17	4	232.50	6	234.83	237.50	-2	2,222	-0.09%
2023/08/16	4	229.25	0.1	226.50	226.00	3.9	2,202	0.18%
2023/08/15	0.1	250.50	0	0.00	252.00	0.1	2,186	0.00%
2023/08/14	2	255.75	7	248.71	238.50	-5	2,231	-0.22%
2023/08/11	5	238.70	0	0.00	241.00	5	2,273	0.22%
2023/08/10	2	234.00	0	0.00	224.00	2	2,291	0.09%
2023/08/09	0	0.00	1	248.50	248.50	-1	2,256	-0.04%
2023/08/08	1	225.00	1	226.50	226.00	0	2,256	0.00%
2023/08/01	1	233.00	0.1	233.00	233.00	0.9	2,265	0.04%
2023/07/31	1.1	240.33	1.2	248.60	237.50	-0.1	2,264	-0.01%
2023/07/28	1	230.00	0	0.00	239.00	1	2,230	0.04%
2023/07/27	0.1	237.72	1	236.00	237.00	-0.9	2,209	-0.04%
2023/07/25	1.1	228.03	0	0.00	226.50	1.1	2,179	0.05%
2023/07/21	0.1	222.50	2	215.50	221.00	-1.9	2,154	-0.09%
2023/07/19	1	208.50	1	210.00	208.00	0	2,135	0.00%
2023/07/18	4	208.88	1	204.00	205.00	3	2,129	0.14%
2023/07/17	1	227.00	0	0.00	226.50	1	2,092	0.05%
2023/07/13	0	0.00	2	229.50	235.00	-2	2,003	-0.10%
2023/07/11	1	206.50	2	211.50	209.50	-1	1,962	-0.05%
2023/07/07	2	219.50	0	0.00	212.50	2	1,966	0.10%
2023/07/06	0	0.00	1	225.00	226.00	-1	1,941	-0.05%
2023/06/30	0	0.00	0.1	222.00	223.50	-0.1	1,899	0.00%
2023/06/29	0	0.00	1	220.00	219.50	-1	1,902	-0.05%
2023/06/27	1	209.00	0	0.00	208.00	1	1,893	0.05%
2023/06/26	0.1	216.31	0	0.00	216.00	0.1	1,883	0.00%
2023/06/16	2	224.75	2	221.00	216.50	0	1,838	0.00%
2023/06/08	0	0.00	5	203.30	209.50	-5	1,548	-0.32%
2023/06/07	2	197.00	0	0.00	197.00	2	1,487	0.13%
2023/06/06	1	193.50	0	0.00	192.00	1	1,517	0.07%
2023/06/05	2	199.50	1	199.00	199.50	1	1,492	0.07%
2023/06/02	1	190.50	0	0.00	191.50	1	1,464	0.07%
2023/06/01	2	185.00	0	0.00	186.50	2	1,436	0.14%
2023/05/25	1	194.00	1	201.00	194.00	0	1,400	0.00%
2023/05/24	1	197.50	0	0.00	198.00	1	1,363	0.07%
2023/05/19	0	0.00	2	175.50	176.50	-2	1,388	-0.14%
2023/05/18	2	174.00	0	0.00	174.00	2	1,395	0.14%
2023/05/12	2	134.00	2	133.00	133.00	0	1,240	0.00%
2023/03/23	0	0.00	1	115.50	116.50	-1	991	-0.10%
2023/03/22	0	0.00	1	116.00	115.50	-1	993	-0.10%
2023/03/21	0	0.00	1	115.00	115.00	-1	992	-0.10%
2023/03/09	3	113.67	0	0.00	113.50	3	1,126	0.27%
2023/03/03	0	0.00	2	133.00	128.00	-2	1,048	-0.19%
2023/03/02	2	131.50	0	0.00	131.50	2	1,030	0.19%
2023/02/21	0	0.00	1	128.00	125.00	-1	930	-0.11%
2023/02/20	0	0.00	2	129.50	127.00	-2	905	-0.22%
2023/02/17	5	125.80	5	124.10	128.00	0	859	0.00%
2023/02/16	3	120.33	2	122.00	119.50	1	787	0.13%
2023/02/15	2	120.00	1	119.00	120.00	1	791	0.13%
2023/02/03	3	103.17	3	101.83	101.50	0	696	0.00%
2022/12/20	1	97.00	0	0.00	97.20	1	658	0.15%
2022/12/14	0	0.00	1	106.00	105.50	-1	656	-0.15%
2022/12/13	1	101.00	0	0.00	101.00	1	663	0.15%
2022/12/06	2	116.25	2	117.25	113.50	0	618	0.00%
2022/12/01	0	0.00	2	116.00	116.00	-2	557	-0.36%
2022/11/30	0	0.00	1	111.50	110.50	-1	518	-0.19%
2022/11/28	1	112.00	0	0.00	108.50	1	547	0.18%
2022/11/11	9	105.06	9	107.50	107.50	0	651	0.00%
2022/09/08	3	107.00	3	107.17	105.50	0	414	0.00%
2022/08/23	0	0.00	1	85.40	87.20	-1	138	-0.72%
2022/08/12	0	0.00	1	84.50	84.50	-1	119	-0.84%
2022/08/01	1	76.30	0	0.00	76.20	1	82	1.21%
2022/04/21	0	0.00	2	67.90	67.90	-2	58	-3.39%
2022/03/07	1	72.30	0	0.00	69.30	1	47	2.09%
2021/12/16	0	0.00	10	69.00	69.30	-10	36	-27.21%
2021/11/24	10	70.20	0	0.00	70.20	10	34	29.10%
2021/11/12	1	73.10	0	0.00	73.50	1	32	3.07%
2021/10/20	1	73.40	0	0.00	74.00	1	37	2.64%
2021/10/05	0.5	76.00	0	0.00	75.90	0.5	39	1.16%
2021/10/01	0	76.30	0	0.00	76.20	0	42	0.06%
2021/07/27	0	79.60	0	0.00	80.00	0	75	0.04%
2021/07/05	0	0.00	2	86.80	87.20	-2	95	-2.09%
2021/06/28	0.3	86.60	0	0.00	86.30	0.3	91	0.30%
2021/05/27	0	0.00	8	81.29	81.40	-8	104	-7.69%
2021/05/12	0	82.10	0	0.00	80.80	0	99	0.04%
2021/05/07	0.2	85.00	0	0.00	84.80	0.2	94	0.17%
2021/04/26	0	0.00	1	88.70	88.40	-1	83	-1.19%
2021/04/12	1	88.50	0	0.00	88.90	1	85	1.17%
2021/03/24	1	86.60	0	0.00	86.60	1	89	1.12%
2021/03/02	0	0.00	1	82.90	82.60	-1	96	-1.03%
2021/02/18	1	81.90	0	0.00	81.70	1	103	0.97%
2021/01/04	0	0.00	1	88.50	88.40	-1	94	-1.06%
2020/12/21	1	87.40	0	0.00	87.50	1	79	1.26%
2020/12/14	8	84.94	0	0.00	84.90	8	75	10.63%
2020/11/17	0	0.00	1	81.50	83.00	-1	58	-1.71%
2020/10/07	0	0.00	5	76.20	77.10	-5	119	-4.17%
2020/09/11	1	75.50	0	0.00	75.20	1	176	0.57%
2020/09/08	4	75.95	0	0.00	76.10	4	180	2.22%
2020/08/12	1	79.00	0	0.00	79.20	1	237	0.42%
2020/07/15	0	0.00	1	87.30	87.60	-1	231	-0.43%
2020/07/10	1	87.00	6	85.35	85.20	-5	232	-2.15%
2020/05/05	1	82.00	0	0.00	81.70	1	308	0.32%
2020/04/29	1	81.80	0	0.00	81.30	1	306	0.33%
2020/04/28	1	80.00	0	0.00	81.00	1	307	0.33%
2020/04/23	1	77.60	0	0.00	77.60	1	319	0.31%
2020/04/08	0	0.00	1	78.10	79.70	-1	319	-0.31%
2020/03/31	1	73.00	0	0.00	73.10	1	308	0.32%
2020/03/25	0	0.00	3	77.77	76.00	-3	282	-1.06%
2020/03/24	3	74.20	0	0.00	75.40	3	269	1.11%
2020/02/17	1	107.00	0	0.00	107.00	1	381	0.26%
2020/02/05	1	101.00	0	0.00	99.50	1	370	0.27%
2020/01/16	0	0.00	1	114.50	114.50	-1	346	-0.29%
2020/01/10	1	113.00	0	0.00	113.00	1	343	0.29%
2019/12/25	0	0.00	1	107.50	108.50	-1	360	-0.28%
2019/12/23	1	110.50	0	0.00	110.50	1	372	0.27%
2019/12/09	0	0.00	1	114.50	114.50	-1	359	-0.28%
2019/11/28	1	114.50	0	0.00	114.00	1	351	0.28%
2019/10/28	0	0.00	2	100.00	100.00	-2	156	-1.28%
2019/09/27	2	96.70	0	0.00	97.80	2	128	1.56%
2019/05/14	6	98.30	6	98.97	98.30	0	153	0.00%
2019/03/22	0	0.00	1	84.20	84.00	-1	35	-2.84%
2018/07/20	0	0.00	1	89.20	90.00	-1	44	-2.23%
2018/07/16	1	92.70	0	0.00	93.10	1	43	2.29%
2018/02/06	0	0.00	2	96.10	92.00	-2	116	-1.71%