洋華 (3622)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.3
漲跌
▼4.0
漲幅
-6.03%
成交量
7,884張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	101	63.39	182	63.36	62.30	-81	6,842	-1.18%	大買/大賣/
2024/04/18	178	68.22	91	67.91	66.30	87	7,209	1.21%	大買/
2024/04/17	401	64.09	245	63.28	65.30	156	7,142	2.18%	大買/大賣/鉅額交易
2024/04/16	0	0.00	61	63.51	59.40	-61	7,072	-0.86%
2024/04/15	24	69.67	235	69.60	66.00	-211	7,051	-2.99%	大賣/鉅額交易
2024/04/12	308	67.91	743	67.43	69.40	-435	6,692	-6.50%	大買/大賣/鉅額交易
2024/04/11	0	0.00	89	62.67	63.10	-89	6,415	-1.39%
2024/04/10	0	0.00	348	62.82	62.00	-348	6,386	-5.45%	大賣/鉅額交易
2024/04/09	25	64.69	134	64.26	64.00	-109	6,338	-1.72%	大賣/鉅額交易
2024/04/08	218.8	67.41	209	67.18	67.00	9.8	6,275	0.16%	大買/大賣/
2024/04/03	3	67.23	96	66.51	66.40	-93	6,225	-1.49%
2024/04/02	49	68.56	25	67.14	68.60	24	6,235	0.39%
2024/04/01	271	65.84	3	65.93	65.60	268	6,034	4.44%	大買/鉅額交易
2024/03/29	18.2	62.72	0	0.00	62.60	18.2	5,920	0.31%
2024/03/28	80	61.66	39	61.95	61.40	41	5,892	0.70%
2024/03/27	79	64.94	79	65.28	63.00	0	5,848	0.00%
2024/03/26	44	64.52	132	64.40	65.20	-88	5,780	-1.52%	大賣/
2024/03/25	11	63.38	121	63.32	62.50	-110	5,618	-1.96%	大賣/鉅額交易
2024/03/22	217	61.83	75	62.07	63.20	142	5,574	2.55%	大買/鉅額交易
2024/03/21	187.6	59.74	60	59.75	60.00	127.6	5,487	2.32%	大買/鉅額交易
2024/03/20	30	58.83	201	59.23	58.40	-171	5,489	-3.12%	大賣/鉅額交易
2024/03/19	44	60.15	316	59.62	59.50	-272	5,578	-4.88%	大賣/鉅額交易
2024/03/18	15	60.13	520	60.36	59.60	-505	5,916	-8.54%	大賣/鉅額交易
2024/03/15	41	58.59	309	58.87	60.20	-268	5,860	-4.57%	大賣/鉅額交易
2024/03/14	35	57.03	27	56.77	56.20	8	5,809	0.14%
2024/03/13	4	58.00	132	58.42	58.00	-128	5,793	-2.21%	大賣/鉅額交易
2024/03/12	63	57.74	84	57.55	57.60	-21	5,768	-0.36%
2024/03/11	105	57.37	37	57.12	56.80	68	5,767	1.18%	大買/
2024/03/08	204	55.35	83	55.13	54.70	121	5,741	2.11%	大買/鉅額交易
2024/03/07	93	56.16	86	57.16	55.80	7	5,709	0.12%
2024/03/06	25	58.54	51	58.34	58.10	-26	5,673	-0.46%
2024/03/05	129	58.06	193	58.07	58.20	-64	5,655	-1.13%	大買/大賣/
2024/03/04	23	60.04	690	59.24	58.80	-667	5,621	-11.86%	大賣/鉅額交易
2024/03/01	42	58.25	532	57.98	57.80	-490	5,535	-8.85%	大賣/鉅額交易
2024/02/29	130	55.93	209.8	55.85	56.00	-79.8	5,460	-1.46%	大買/大賣/
2024/02/27	203	56.35	125	56.35	56.10	78	5,432	1.44%	大買/大賣/
2024/02/26	28	57.65	223	57.53	57.50	-195	5,400	-3.61%	大賣/鉅額交易
2024/02/23	71.4	57.06	176	57.78	56.90	-104.6	5,362	-1.95%	大賣/鉅額交易
2024/02/22	10	58.73	156	58.62	58.30	-146	5,313	-2.75%	大賣/鉅額交易
2024/02/21	21	58.81	401	59.45	58.80	-380	5,280	-7.20%	大賣/鉅額交易
2024/02/20	63	60.08	156	59.79	59.60	-93	5,240	-1.77%	大賣/
2024/02/19	13	61.00	453	62.96	61.00	-440	5,181	-8.49%	大賣/鉅額交易
2024/02/16	89	62.39	260	62.44	62.20	-171	5,087	-3.36%	大賣/鉅額交易
2024/02/15	467	62.69	52	62.81	61.80	415	5,020	8.27%	大買/鉅額交易
2024/02/05	247	67.23	475	67.06	66.70	-228	4,924	-4.63%	大買/大賣/鉅額交易
2024/02/02	1,121	68.82	738	68.38	69.10	383	4,767	8.03%	大買/大賣/鉅額交易
2024/02/01	590	65.36	227	64.49	66.50	363	4,432	8.19%	大買/大賣/鉅額交易
2024/01/31	371	59.76	185	59.77	60.50	186	4,300	4.32%	大買/大賣/鉅額交易
2024/01/30	153	55.97	84	56.85	57.00	69	4,106	1.68%	大買/
2024/01/29	116	55.52	476	56.49	55.10	-360	4,028	-8.94%	大買/大賣/鉅額交易
2024/01/26	91	54.67	118	54.98	55.30	-27	3,862	-0.70%	大賣/
2024/01/25	538	54.58	326	54.66	54.50	212	3,785	5.60%	大買/大賣/鉅額交易
2024/01/24	358	56.09	336	56.51	57.00	22	3,632	0.61%	大買/大賣/
2024/01/23	144	52.43	203	52.73	52.30	-59	3,351	-1.76%	大買/大賣/
2024/01/22	241	51.70	0	0.00	51.70	241	3,286	7.33%	大買/鉅額交易
2024/01/19	174	51.59	45	52.32	51.20	129	3,239	3.98%	大買/鉅額交易
2024/01/18	116	52.21	396	52.29	51.90	-280	3,157	-8.87%	大買/大賣/鉅額交易
2024/01/17	121	51.48	54	51.30	51.80	67	2,939	2.28%	大買/
2024/01/16	276	51.32	50	51.10	51.80	226	2,859	7.90%	大買/鉅額交易
2024/01/15	283	52.47	668	51.75	52.50	-385	2,754	-13.98%	大買/大賣/鉅額交易
2024/01/12	1,567	51.15	789	49.94	51.10	778	2,538	30.65%	大買/大賣/鉅額交易
2024/01/11	348	48.16	296	47.86	49.80	52	2,044	2.54%	大買/大賣/
2024/01/10	26	44.77	161	44.71	45.30	-135	1,911	-7.06%	大賣/鉅額交易
2024/01/09	596	45.20	54	45.02	45.10	542	1,875	28.90%	大買/鉅額交易
2024/01/08	15	42.70	15	42.94	42.25	0	1,768	0.00%
2024/01/05	69	43.56	6	43.28	43.20	63	1,762	3.57%
2024/01/04	132	43.33	0	0.00	42.90	132	1,761	7.50%	大買/鉅額交易
2024/01/03	3	43.52	25	43.24	43.20	-22	1,752	-1.26%
2024/01/02	149	43.93	24	43.78	43.90	125	1,743	7.17%	大買/鉅額交易
2023/12/29	17	43.25	202	43.31	43.10	-185	1,717	-10.77%	大賣/鉅額交易
2023/12/28	69	44.44	673	44.54	44.40	-604	1,686	-35.81%	大賣/鉅額交易
2023/12/27	22	43.22	86	43.25	43.10	-64	1,619	-3.95%
2023/12/26	1	42.95	86	42.67	42.95	-85	1,610	-5.28%
2023/12/25	0	0.00	145	42.22	42.00	-145	1,608	-9.01%	大賣/鉅額交易
2023/12/22	0	0.00	212	42.38	42.20	-212	1,606	-13.19%	大賣/鉅額交易
2023/12/21	0	0.00	297	43.15	42.35	-297	1,604	-18.51%	大賣/鉅額交易
2023/12/20	0	0.00	166	43.62	43.50	-166	1,555	-10.67%	大賣/鉅額交易
2023/12/19	21	44.21	122	43.72	43.55	-101	1,551	-6.51%	大賣/鉅額交易
2023/12/18	1	45.10	48	46.37	44.85	-47	1,531	-3.07%
2023/12/15	82	46.30	19	47.10	46.05	63	1,523	4.14%
2023/12/14	498	48.73	49	48.18	47.95	449	1,503	29.87%	大買/鉅額交易
2023/12/13	652	50.48	231	49.68	50.30	421	1,395	30.17%	大買/大賣/鉅額交易
2023/12/12	589	46.61	25	46.51	47.75	564	1,007	56.01%	大買/鉅額交易
2023/12/11	367	42.88	6	43.07	43.45	361	883	40.87%	大買/鉅額交易
2023/12/08	127	41.44	2	41.25	41.35	125	874	14.29%	大買/鉅額交易
2023/12/07	55	41.30	1	41.30	41.45	54	884	6.11%
2023/12/06	207	40.59	50	40.58	40.65	157	893	17.57%	大買/鉅額交易
2023/12/05	60	39.30	0	0.00	39.85	60	927	6.47%
2023/12/04	108	39.03	0	0.00	38.70	108	965	11.18%	大買/鉅額交易
2023/12/01	38	38.75	49	38.66	38.50	-11	1,008	-1.09%
2023/11/30	47	38.60	21	38.72	38.80	26	1,081	2.40%
2023/11/29	4	38.28	14	38.25	38.25	-10	1,261	-0.79%
2023/11/28	50	38.19	11	38.21	38.25	39	1,450	2.69%
2023/11/27	0	0.00	22	37.83	37.65	-22	1,518	-1.45%
2023/11/24	5	38.11	3	38.05	38.00	2	1,528	0.13%
2023/11/22	4	38.20	44	37.91	37.80	-40	1,550	-2.58%
2023/11/21	0	0.00	59	37.86	37.80	-59	1,568	-3.76%
2023/11/20	16	37.98	7	38.01	37.90	9	1,616	0.56%
2023/11/17	13	38.13	16	38.13	38.00	-3	1,644	-0.18%
2023/11/16	1	38.15	12	38.12	38.15	-11	1,653	-0.67%
2023/11/15	33	38.18	50	38.08	38.30	-17	1,662	-1.02%
2023/11/14	48	37.75	25	37.61	37.80	23	1,682	1.37%
2023/11/13	7	37.87	29	37.73	37.50	-22	1,742	-1.26%
2023/11/10	0	0.00	162	38.27	38.60	-162	1,800	-9.00%	大賣/鉅額交易
2023/11/09	10	38.35	663	38.43	38.35	-653	1,974	-33.08%	大賣/鉅額交易
2023/11/08	358	43.24	356	43.28	42.55	2	2,018	0.10%	大買/大賣/
2023/11/07	30	40.46	44	40.36	40.60	-14	1,971	-0.71%
2023/11/06	39	40.04	5	39.96	40.25	34	1,969	1.73%
2023/11/03	15	39.67	13	39.40	39.30	2	1,974	0.10%
2023/11/02	75	39.88	2	39.40	39.50	73	1,971	3.70%
2023/11/01	4	39.21	11	38.78	38.90	-7	1,969	-0.36%
2023/10/31	1	38.50	26	39.23	38.50	-25	1,968	-1.27%
2023/10/30	19	40.43	6	40.13	40.00	13	1,964	0.66%
2023/10/27	15	40.61	10	40.54	40.60	5	1,961	0.25%
2023/10/26	6	40.30	4	39.99	39.65	2	1,959	0.10%
2023/10/25	0	0.00	1	40.05	40.05	-1	1,954	-0.05%
2023/10/24	28	40.22	4	40.05	40.25	24	1,951	1.23%
2023/10/23	2	39.78	7	38.75	39.40	-5	1,943	-0.26%
2023/10/20	8	38.83	39	38.06	38.30	-31	1,938	-1.60%
2023/10/19	0	0.00	7	39.63	39.50	-7	1,934	-0.36%
2023/10/18	11	39.52	17	39.79	39.60	-6	1,934	-0.31%
2023/10/17	4	41.40	3	40.32	39.95	1	1,925	0.05%
2023/10/16	5	40.95	0	0.00	41.10	5	1,915	0.26%
2023/10/13	0	0.00	7	40.41	40.70	-7	1,914	-0.37%
2023/10/12	60	39.98	1	40.10	40.10	59	1,916	3.08%
2023/10/11	0	0.00	11	39.62	39.05	-11	1,914	-0.57%
2023/10/06	4	39.15	4	39.56	39.75	0	1,915	0.00%
2023/10/05	16	39.47	9	39.21	39.00	7	1,919	0.36%
2023/10/04	0	0.00	4	38.66	39.25	-4	1,915	-0.21%
2023/10/03	3	38.75	13	38.62	38.95	-10	1,915	-0.52%
2023/10/02	3	38.40	19	39.32	39.10	-16	1,906	-0.84%
2023/09/28	0	0.00	18	38.56	38.50	-18	1,897	-0.95%
2023/09/27	49	37.86	17	37.94	38.00	32	1,890	1.69%
2023/09/26	100	38.22	26	38.31	38.30	74	1,884	3.93%
2023/09/25	8	38.68	108	38.43	38.30	-100	1,868	-5.35%	大賣/
2023/09/22	3	39.12	78	39.06	39.05	-75	1,857	-4.04%
2023/09/21	18	39.35	50	39.35	39.25	-32	1,844	-1.73%
2023/09/20	42	40.24	113	40.36	40.35	-71	1,829	-3.88%	大賣/
2023/09/19	125	41.86	0	0.00	40.90	125	1,809	6.91%	大買/鉅額交易
2023/09/18	5	42.72	0	0.00	42.50	5	1,774	0.28%
2023/09/15	19	44.60	112	44.46	43.95	-93	1,758	-5.29%	大賣/
2023/09/14	68	44.47	44	44.91	45.00	24	1,727	1.39%
2023/09/13	228	43.19	0	0.00	43.25	228	1,693	13.46%	大買/鉅額交易
2023/09/12	30	44.19	42	44.08	43.90	-12	1,666	-0.72%
2023/09/11	11	43.97	109	44.42	44.20	-98	1,649	-5.94%	大賣/
2023/09/08	104	44.52	166	44.44	44.30	-62	1,621	-3.82%	大買/大賣/
2023/09/07	86	44.98	27	44.94	45.05	59	1,575	3.75%
2023/09/06	185	45.33	40	45.61	45.10	145	1,537	9.43%	大買/鉅額交易
2023/09/05	189	45.58	34	46.32	44.90	155	1,493	10.38%	大買/鉅額交易
2023/09/04	403	46.73	141	46.58	45.65	262	1,417	18.48%	大買/大賣/鉅額交易
2023/09/01	527	45.68	201	44.69	45.30	326	1,235	26.38%	大買/大賣/鉅額交易
2023/08/31	34	42.71	65	43.14	43.30	-31	1,052	-2.94%
2023/08/30	22	40.32	0	0.00	40.50	22	998	2.20%
2023/08/29	31	39.31	0	0.00	39.70	31	986	3.14%
2023/08/28	12	39.17	36	39.26	39.15	-24	980	-2.45%
2023/08/25	65	40.23	29	40.29	40.40	36	963	3.74%
2023/08/24	5	39.85	0	0.00	39.85	5	947	0.53%
2023/08/23	22	39.72	1	40.15	40.25	21	896	2.34%
2023/08/22	2	39.05	0	0.00	39.00	2	868	0.23%
2023/08/21	53	39.35	12	39.46	39.50	41	857	4.78%
2023/08/18	0	0.00	12	39.31	38.65	-12	847	-1.42%
2023/08/17	145	39.73	0	0.00	39.90	145	816	17.77%	大買/鉅額交易
2023/08/16	57	40.66	88	39.76	39.45	-31	755	-4.10%
2023/08/15	0	0.00	7	41.46	41.05	-7	682	-1.03%
2023/08/14	131	40.45	1	40.55	40.55	130	495	26.22%	大買/鉅額交易
2023/08/11	45	36.57	0	0.00	36.90	45	377	11.93%
2023/08/10	1	34.65	1	34.40	34.65	0	354	0.00%
2023/08/09	11	35.46	1	35.65	35.50	10	352	2.84%
2023/08/07	0	0.00	10	34.00	34.20	-10	345	-2.89%
2023/08/04	2	34.25	1	34.20	34.10	1	344	0.29%
2023/08/02	14	34.64	7	34.30	34.40	7	349	2.01%
2023/08/01	5	34.98	2	34.90	35.15	3	353	0.85%
2023/07/28	1	35.10	9	35.10	35.10	-8	352	-2.27%
2023/07/27	2	35.05	2	35.25	34.80	0	351	0.00%
2023/07/26	16	35.05	0	0.00	35.15	16	349	4.58%
2023/07/24	0	0.00	3	34.38	34.20	-3	345	-0.87%
2023/07/19	4	35.98	0	0.00	35.65	4	335	1.19%
2023/07/18	7	37.23	0	0.00	36.50	7	335	2.09%
2023/07/17	43	37.92	0	0.00	37.45	43	331	12.99%
2023/07/14	25	37.30	0	0.00	37.40	25	321	7.77%
2023/07/13	20	36.59	0	0.00	36.35	20	317	6.29%
2023/07/11	3	35.58	4	35.29	35.60	-1	313	-0.32%
2023/07/10	3	34.88	0	0.00	35.00	3	311	0.96%
2023/07/07	2	35.10	0	0.00	35.30	2	305	0.65%
2023/07/06	13	34.85	0	0.00	35.10	13	305	4.25%
2023/07/05	2	35.40	0	0.00	35.20	2	300	0.66%
2023/07/04	13	35.39	0	0.00	35.45	13	298	4.35%
2023/07/03	4	35.53	2	35.55	35.35	2	297	0.67%
2023/06/29	1	35.20	0	0.00	35.20	1	303	0.33%
2023/06/28	6	35.48	0	0.00	35.85	6	312	1.92%
2023/06/27	10	35.54	0	0.00	35.05	10	309	3.23%
2023/06/26	2	36.08	2	36.05	36.10	0	305	0.00%
2023/06/21	1	36.15	0	0.00	35.85	1	303	0.33%
2023/06/20	2	34.78	0	0.00	35.00	2	298	0.67%
2023/06/15	10	35.62	0	0.00	35.60	10	287	3.48%
2023/06/13	14	35.68	0	0.00	35.40	14	282	4.95%
2023/06/08	5	34.40	0	0.00	33.95	5	268	1.86%
2023/05/31	2	33.70	2	33.70	33.65	0	238	0.00%
2023/05/29	3	32.25	0	0.00	32.70	3	230	1.30%
2023/05/25	3	32.95	0	0.00	33.00	3	227	1.32%
2023/05/22	0	0.00	1	33.15	32.80	-1	221	-0.45%
2023/05/03	9	30.53	0	0.00	30.50	9	175	5.14%
2023/03/07	0	29.45	2	29.38	29.35	-2	114	-1.74%
2023/03/06	0	0.00	3	29.45	29.30	-3	113	-2.64%
2023/03/03	0	0.00	2	28.98	29.00	-2	109	-1.82%
2023/03/02	0	0.00	3	28.85	28.85	-3	104	-2.86%
2023/03/01	0	0.00	3	28.55	28.60	-3	104	-2.87%
2023/02/24	0	0.00	3	28.83	28.65	-3	101	-2.96%
2023/02/14	1	27.75	0	0.00	27.80	1	97	1.02%
2023/02/13	0	0.00	1	27.70	27.60	-1	98	-1.02%
2022/12/28	6	27.44	0	0.00	27.15	6	110	5.41%
2022/11/23	2	28.08	0	0.00	27.90	2	148	1.34%
2022/11/22	3	27.47	0	0.00	27.55	3	148	2.02%
2022/11/21	2	27.40	0	0.00	27.35	2	149	1.34%
2022/11/18	3	27.62	0	0.00	27.45	3	150	1.99%
2022/11/17	3	27.45	0	0.00	27.75	3	150	1.99%
2022/11/16	3	27.72	0	0.00	27.45	3	151	1.98%
2022/11/14	0	0.00	3	27.67	27.80	-3	149	-2.01%
2022/11/11	0	0.00	1	27.60	27.55	-1	149	-0.67%
2022/11/10	0	0.00	3	27.30	27.30	-3	149	-2.01%
2022/09/05	0	0.00	1	29.30	29.60	-1	590	-0.17%
2022/08/31	0	0.00	1	30.45	30.15	-1	591	-0.17%
2022/08/30	0	0.00	2	29.60	29.60	-2	590	-0.34%
2022/08/25	4	29.58	0	0.00	29.50	4	590	0.68%
2022/08/17	0	0.00	5	29.67	29.65	-5	594	-0.84%
2022/08/12	4	29.44	0	0.00	29.55	4	591	0.68%
2022/08/11	3	29.28	3	29.48	29.30	0	590	0.00%
2022/08/10	0	0.00	5	29.23	29.25	-5	588	-0.85%
2022/08/04	8	30.68	1	30.20	30.60	7	592	1.18%
2022/08/02	1	30.95	3	31.17	30.95	-2	589	-0.34%
2022/07/20	0	0.00	3	30.42	30.50	-3	583	-0.51%
2022/07/18	2	29.50	0	0.00	29.50	2	580	0.34%
2022/07/15	0	0.00	1	28.70	28.80	-1	579	-0.17%
2022/07/14	8	28.99	0	0.00	29.10	8	581	1.38%
2022/07/12	0	0.00	3	27.90	28.00	-3	596	-0.50%
2022/07/11	2	29.10	0	0.00	29.10	2	598	0.33%
2022/07/07	2	27.33	0	0.00	27.45	2	599	0.33%
2022/07/06	0	0.00	2	27.80	26.75	-2	601	-0.33%
2022/07/05	0	0.00	12	27.53	27.90	-12	610	-1.97%
2022/07/04	0	0.00	43	27.70	27.55	-43	608	-7.07%
2022/06/30	0	0.00	5	29.88	29.50	-5	590	-0.85%
2022/06/29	4	32.99	0	0.00	32.25	4	563	0.71%
2022/06/22	1	34.40	0	0.00	33.70	1	470	0.21%
2022/06/21	2	34.13	0	0.00	34.25	2	442	0.45%
2022/06/17	0	0.00	2	33.73	34.65	-2	399	-0.50%
2022/06/15	0	0.00	2	34.18	33.75	-2	345	-0.58%
2022/06/14	0	0.00	2	31.10	32.65	-2	277	-0.72%
2022/06/13	0	0.00	6	30.78	31.40	-6	266	-2.25%
2022/06/10	0	0.00	6	31.06	31.15	-6	265	-2.26%
2022/06/09	0	0.00	11	31.24	31.10	-11	266	-4.13%
2022/06/07	0	0.00	1	30.15	30.20	-1	263	-0.38%
2022/06/06	0	0.00	1	30.10	30.30	-1	263	-0.38%
2022/05/30	3	30.93	0	0.00	31.00	3	264	1.14%
2022/05/27	2	31.05	0	0.00	30.55	2	263	0.76%
2022/05/25	1	30.70	0	0.00	30.80	1	264	0.38%
2022/05/20	2	31.30	2	31.10	30.95	0	270	0.00%
2022/05/19	0	0.00	4	30.89	30.95	-4	269	-1.49%
2022/05/17	15	31.25	0	0.00	31.25	15	267	5.62%
2022/05/16	14	30.69	0	0.00	30.35	14	262	5.33%
2022/05/13	11	29.80	0	0.00	30.00	11	261	4.20%
2022/05/12	2	29.80	6	29.52	29.35	-4	262	-1.52%
2022/05/10	0	0.00	2	31.15	31.45	-2	251	-0.79%
2022/05/09	0	0.00	2	31.40	31.00	-2	249	-0.80%
2022/05/05	7	31.64	0	0.00	31.95	7	243	2.88%
2022/05/04	0	0.00	2	31.05	31.00	-2	238	-0.84%
2022/04/26	1	30.50	0	0.00	30.30	1	235	0.43%
2022/04/25	2	30.15	1	30.60	30.10	1	236	0.42%
2022/04/22	0	0.00	1	31.50	31.75	-1	232	-0.43%
2022/04/21	0	0.00	2	31.65	31.55	-2	231	-0.86%
2022/04/19	1	31.35	4	31.85	31.50	-3	232	-1.29%
2022/04/18	0	0.00	6	31.80	32.00	-6	226	-2.65%
2022/04/14	0	0.00	12	30.94	30.85	-12	211	-5.67%
2022/04/13	0	0.00	7	30.01	30.85	-7	207	-3.37%
2022/04/12	0	0.00	7	29.80	29.80	-7	200	-3.49%
2022/04/11	0	0.00	7	30.21	30.15	-7	196	-3.57%
2022/04/08	0	0.00	7	29.06	29.15	-7	182	-3.84%
2022/04/07	0	0.00	6	29.23	29.15	-6	179	-3.34%
2022/04/06	0	0.00	10	28.56	28.70	-10	174	-5.73%
2022/03/31	0	0.00	9	29.02	28.90	-9	177	-5.08%
2022/03/30	0	0.00	10	29.40	29.40	-10	174	-5.74%
2022/03/24	0	0.00	6	27.88	27.95	-6	157	-3.80%
2022/03/21	0	0.00	3	28.00	28.05	-3	157	-1.90%
2022/03/17	0	0.00	4	27.95	27.95	-4	160	-2.49%
2022/03/10	0	0.00	5	26.15	26.20	-5	160	-3.11%
2022/03/09	0	0.00	6	25.83	25.85	-6	159	-3.77%
2022/03/07	0	0.00	5	26.30	25.90	-5	158	-3.15%
2022/03/04	0	0.00	3	26.70	26.60	-3	161	-1.86%
2022/03/03	0	0.00	3	26.80	26.80	-3	168	-1.79%
2022/03/01	0	0.00	3	26.65	26.70	-3	171	-1.75%
2022/02/25	0	0.00	4	26.19	26.10	-4	170	-2.35%
2022/02/24	0	0.00	12	26.18	26.20	-12	172	-6.96%
2022/02/23	0	0.00	12	26.40	26.40	-12	171	-6.99%
2022/02/22	0	0.00	17	26.29	26.35	-17	173	-9.83%
2022/02/21	0	0.00	10	26.53	26.75	-10	173	-5.75%
2022/02/18	0	0.00	3	26.60	26.55	-3	175	-1.71%
2022/02/17	0	0.00	6	26.72	26.80	-6	181	-3.31%
2022/02/16	0	0.00	6	26.73	26.70	-6	185	-3.24%
2022/02/15	2	26.55	14	26.39	26.35	-12	188	-6.35%
2022/02/14	0	0.00	13	26.45	26.30	-13	195	-6.66%
2022/02/09	0	0.00	2	27.20	27.50	-2	198	-1.01%
2022/02/07	0	0.00	4	26.53	26.90	-4	200	-1.99%
2022/01/26	0	0.00	13	26.07	26.00	-13	201	-6.46%
2022/01/25	0	0.00	24	26.15	26.20	-24	203	-11.80%
2022/01/24	0	0.00	25	26.30	26.35	-25	204	-12.22%
2022/01/21	0	0.00	4	26.85	26.90	-4	206	-1.94%
2022/01/20	0	0.00	4	27.01	27.25	-4	211	-1.89%
2022/01/19	0	0.00	8	27.27	27.30	-8	222	-3.60%
2022/01/17	0	0.00	8	27.55	27.60	-8	220	-3.63%
2022/01/14	0	0.00	8	27.70	27.85	-8	223	-3.57%
2022/01/12	0	0.00	20	27.38	27.75	-20	221	-9.03%
2022/01/10	0	0.00	7	27.66	27.90	-7	217	-3.21%
2022/01/07	0	0.00	28	27.59	27.30	-28	220	-12.72%
2022/01/06	0	0.00	3	27.95	28.00	-3	216	-1.38%
2022/01/04	0	0.00	4	28.30	28.40	-4	216	-1.84%
2022/01/03	0	0.00	3	28.43	28.30	-3	219	-1.37%
2021/12/30	0	0.00	3	28.78	28.80	-3	219	-1.36%
2021/12/29	0	0.00	2	28.80	28.80	-2	221	-0.90%
2021/12/28	0	0.00	25	28.95	28.65	-25	222	-11.24%
2021/12/27	0	0.00	5	28.89	29.25	-5	222	-2.25%
2021/12/24	0	0.00	5	28.30	28.30	-5	222	-2.25%
2021/12/23	0	0.00	10	28.29	28.20	-10	221	-4.51%
2021/12/22	0	0.00	12	28.20	28.35	-12	220	-5.43%
2021/12/21	0	0.00	19	28.05	28.20	-19	220	-8.60%
2021/12/20	0	0.00	10	28.01	28.00	-10	223	-4.47%
2021/12/17	0	0.00	15	28.23	28.20	-15	224	-6.68%
2021/12/16	0	0.00	17	28.50	28.55	-17	223	-7.62%
2021/12/15	0	0.00	2	28.30	28.40	-2	223	-0.90%
2021/12/14	0	0.00	2	28.15	28.25	-2	226	-0.88%
2021/12/07	0	0.00	1	29.85	29.50	-1	233	-0.43%
2021/12/02	0	0.00	2	28.85	29.00	-2	237	-0.84%
2021/12/01	0	0.00	3	29.10	29.55	-3	239	-1.25%
2021/11/29	0	0.00	14	28.53	27.80	-14	236	-5.93%
2021/11/26	0	0.00	5	29.22	29.30	-5	232	-2.15%
2021/11/25	0	0.00	2	29.90	30.00	-2	231	-0.86%
2021/11/24	0	0.00	3	29.47	29.90	-3	232	-1.29%
2021/11/23	0	0.00	2	29.80	29.50	-2	235	-0.85%
2021/11/19	0	0.00	1	29.90	29.80	-1	234	-0.43%
2021/11/11	1	30.00	0	0.00	30.60	1	231	0.43%
2021/11/09	1	30.55	0	0.00	30.00	1	244	0.41%
2021/11/03	9	30.49	0	0.00	30.55	9	259	3.47%
2021/11/02	6	30.83	15	30.28	30.25	-9	258	-3.48%
2021/11/01	11	30.41	3	30.67	30.70	8	266	3.00%
2021/10/29	10	30.11	4	30.13	30.15	6	270	2.22%
2021/10/28	12	30.02	0	0.00	30.00	12	270	4.44%
2021/10/25	3	28.12	0	0.00	28.35	3	257	1.16%
2021/10/22	8	28.42	6	28.58	28.00	2	264	0.76%
2021/10/21	7	29.11	3	28.80	28.70	4	266	1.50%
2021/10/20	4	28.83	14	28.81	28.95	-10	269	-3.71%
2021/10/19	4	28.90	11	28.79	28.95	-7	273	-2.56%
2021/10/18	3	28.60	10	28.46	28.60	-7	278	-2.52%
2021/10/15	11	28.96	10	28.78	28.85	1	288	0.35%
2021/10/14	1	28.30	13	28.39	28.35	-12	292	-4.10%
2021/10/13	0	0.00	27	28.34	28.60	-27	299	-9.03%
2021/10/12	7	28.91	19	28.70	28.70	-12	304	-3.94%
2021/10/08	2	28.40	4	28.41	28.35	-2	304	-0.66%
2021/10/07	4	28.35	12	28.40	28.30	-8	307	-2.60%
2021/10/06	2	27.28	7	27.20	27.35	-5	319	-1.56%
2021/10/05	2	26.68	15	26.03	27.00	-13	328	-3.96%
2021/10/04	0	0.00	7	26.87	26.35	-7	344	-2.03%
2021/10/01	0	0.00	15	27.38	27.20	-15	346	-4.33%
2021/09/30	2	28.10	5	28.12	28.05	-3	350	-0.85%
2021/09/29	2	28.13	5	28.07	27.80	-3	361	-0.83%
2021/09/28	4	28.83	9	28.67	28.60	-5	373	-1.34%
2021/09/27	2	28.95	8	28.91	28.75	-6	380	-1.58%
2021/09/24	0	0.00	20	28.41	28.25	-20	387	-5.16%
2021/09/23	0	0.00	10	27.69	27.65	-10	391	-2.55%
2021/09/22	0	0.00	14	27.58	27.55	-14	398	-3.52%
2021/09/17	9	28.39	12	28.41	28.50	-3	400	-0.75%
2021/09/16	0	0.00	49	28.39	28.05	-49	401	-12.20%
2021/09/15	12	27.65	31	27.77	28.50	-19	400	-4.75%
2021/09/14	0	0.00	12	27.31	27.35	-12	414	-2.89%
2021/09/13	0	0.00	8	27.35	27.35	-8	421	-1.90%
2021/09/10	3	26.57	3	27.67	27.40	0	432	0.00%
2021/09/09	3	27.07	15	27.19	27.15	-12	434	-2.76%
2021/09/08	0	0.00	23	26.72	26.50	-23	438	-5.25%
2021/09/07	0	0.00	14	27.05	27.10	-14	441	-3.17%
2021/09/06	2	27.10	25	27.55	27.10	-23	443	-5.19%
2021/09/03	0	0.00	10	27.95	28.05	-10	444	-2.25%
2021/09/02	0	0.00	4	28.15	28.05	-4	448	-0.89%
2021/09/01	12	29.18	15	29.18	29.20	-3	454	-0.66%
2021/08/31	10	29.12	5	29.23	29.10	5	454	1.10%
2021/08/30	8	29.45	5	29.65	29.30	3	462	0.65%
2021/08/27	32	29.62	4	29.53	29.60	28	466	6.00%
2021/08/26	5	28.83	8	28.86	29.00	-3	468	-0.64%
2021/08/25	37	28.57	1	28.80	28.90	36	486	7.40%
2021/08/24	11	28.00	3	28.02	27.95	8	505	1.58%
2021/08/23	3	28.38	3	28.03	28.30	0	516	0.00%
2021/08/20	6	27.15	7	27.04	27.10	-1	528	-0.19%
2021/08/19	7	27.05	2	27.15	27.00	5	531	0.94%
2021/08/18	16	26.94	13	26.39	27.40	3	537	0.56%
2021/08/17	7	26.57	11	26.72	26.25	-4	544	-0.73%
2021/08/16	11	26.78	54	27.45	26.85	-43	551	-7.79%
2021/08/13	0	0.00	64	28.32	28.60	-64	546	-11.72%
2021/08/12	5	28.83	23	28.80	28.75	-18	546	-3.29%
2021/08/11	14	28.81	38	29.00	28.55	-24	556	-4.31%
2021/08/10	1	29.85	30	29.69	29.65	-29	566	-5.12%
2021/08/09	0	0.00	32	29.46	29.30	-32	587	-5.45%
2021/08/06	4	30.08	15	30.09	30.20	-11	603	-1.82%
2021/08/05	3	30.45	96	30.25	30.05	-93	634	-14.66%
2021/08/04	14	30.54	47	30.72	31.20	-33	668	-4.94%
2021/08/03	5	30.06	25	29.97	30.00	-20	685	-2.92%
2021/08/02	0	0.00	23	29.65	29.75	-23	705	-3.26%
2021/07/30	15	30.02	7	29.91	29.60	8	722	1.11%
2021/07/29	13	29.77	3	29.85	29.90	10	738	1.35%
2021/07/28	8	29.10	18	29.28	29.60	-10	756	-1.32%
2021/07/27	2	30.33	4	30.35	30.45	-2	801	-0.25%
2021/07/26	13	30.85	5	31.02	31.00	8	857	0.93%
2021/07/23	11	30.46	9	30.46	30.50	2	907	0.22%
2021/07/22	11	30.65	3	30.45	30.15	8	937	0.85%
2021/07/21	27	30.29	36	30.77	30.25	-9	967	-0.93%
2021/07/20	2	31.23	30	31.41	31.05	-28	995	-2.81%
2021/07/19	32	31.99	5	32.18	32.10	27	1,043	2.59%
2021/07/16	82	31.90	2	31.85	31.75	80	1,102	7.26%
2021/07/15	46	31.53	2	31.33	31.70	44	1,134	3.88%
2021/07/14	31	31.04	61	30.93	31.15	-30	1,176	-2.55%
2021/07/13	64	31.39	25	31.57	30.80	39	1,244	3.13%
2021/07/12	44	31.08	26	30.88	30.85	18	1,330	1.35%
2021/07/09	4	31.00	34	31.13	30.85	-30	1,419	-2.11%
2021/07/08	13	32.28	9	32.19	32.15	4	1,671	0.24%
2021/07/07	39	31.97	14	31.98	31.80	25	1,885	1.33%
2021/07/06	12	31.97	57	32.16	31.85	-45	1,925	-2.34%
2021/07/05	17	32.46	37	32.38	32.65	-20	2,002	-1.00%
2021/07/02	54	31.65	12	31.65	31.65	42	2,059	2.04%
2021/07/01	21	31.77	35	31.82	31.60	-14	2,136	-0.66%
2021/06/30	46	31.63	10	31.72	31.45	36	2,238	1.61%
2021/06/29	46	31.73	9	31.88	31.35	37	2,277	1.62%
2021/06/28	40	31.88	7	31.77	32.15	33	2,324	1.42%
2021/06/25	26	32.09	2	32.08	31.70	24	2,392	1.00%
2021/06/24	6	31.57	2	31.85	31.65	4	2,425	0.16%
2021/06/23	79	31.66	29	31.82	32.15	50	2,491	2.01%
2021/06/22	32	30.78	0	0.00	30.15	32	2,755	1.16%
2021/06/21	5	30.96	6	31.21	30.70	-1	2,844	-0.04%
2021/06/18	0	0.00	8	32.76	32.30	-8	2,869	-0.28%
2021/06/17	2	32.13	0	0.00	32.80	2	2,922	0.07%
2021/06/16	9	32.24	0	0.00	31.80	9	2,943	0.31%
2021/06/15	13	32.09	1	32.00	32.20	12	2,971	0.40%
2021/06/11	35	32.42	8	32.46	32.10	27	2,984	0.90%
2021/06/10	17	32.10	23	32.12	32.10	-6	3,003	-0.20%
2021/06/09	37	32.43	3	32.22	32.10	34	3,013	1.13%
2021/06/08	10	32.81	8	32.88	32.90	2	3,023	0.07%
2021/06/07	14	32.62	0	0.00	33.00	14	3,039	0.46%
2021/06/04	28	33.19	1	33.20	33.00	27	3,045	0.89%
2021/06/03	25	33.46	1	33.55	33.40	24	3,064	0.78%
2021/06/02	8	33.31	22	33.62	33.20	-14	3,070	-0.46%
2021/06/01	31	33.87	31	34.47	34.25	0	3,058	0.00%
2021/05/31	21	33.71	17	33.77	33.15	4	3,045	0.13%
2021/05/28	11	33.18	64	33.44	33.10	-53	3,044	-1.74%
2021/05/27	9	32.24	8	32.31	32.40	1	3,041	0.03%
2021/05/26	5	32.26	45	32.33	32.20	-40	3,050	-1.31%
2021/05/25	11	32.35	7	32.62	32.40	4	3,060	0.13%
2021/05/24	7	31.92	6	32.13	31.70	1	3,080	0.03%
2021/05/21	10	31.78	6	31.61	31.75	4	3,089	0.13%
2021/05/20	18	31.63	7	31.37	30.80	11	3,103	0.35%
2021/05/19	50	31.53	53	31.45	31.70	-3	3,111	-0.10%
2021/05/18	157	30.01	4	30.50	30.80	153	3,120	4.90%	大買/鉅額交易
2021/05/17	188	29.03	5	28.80	28.00	183	3,122	5.86%	大買/鉅額交易
2021/05/14	22	31.40	23	31.22	30.80	-1	3,120	-0.03%
2021/05/13	108	31.11	15	30.42	31.35	93	3,114	2.99%	大買/
2021/05/12	200	32.42	13	32.42	31.40	187	3,120	5.99%	大買/鉅額交易
2021/05/11	43	34.95	24	35.34	34.50	19	3,120	0.61%
2021/05/10	7	37.59	24	37.89	37.20	-17	3,132	-0.54%
2021/05/07	47	37.61	5	36.38	38.00	42	3,193	1.32%
2021/05/06	33	36.63	9	36.64	36.20	24	3,345	0.72%
2021/05/05	17	36.61	3	36.50	36.00	14	3,354	0.42%
2021/05/04	85	36.05	0	0.00	36.00	85	3,349	2.54%
2021/05/03	0	0.00	43	39.26	38.30	-43	3,308	-1.30%
2021/04/29	0	0.00	62	43.06	42.00	-62	3,267	-1.90%
2021/04/28	96	42.62	21	42.60	42.80	75	3,251	2.31%
2021/04/27	5	41.75	8	41.82	41.60	-3	3,281	-0.09%
2021/04/26	6	41.75	5	41.82	41.25	1	3,513	0.03%
2021/04/23	40	40.92	7	41.59	41.65	33	3,583	0.92%
2021/04/22	63	41.26	27	42.74	40.50	36	3,571	1.01%
2021/04/21	0	0.00	11	43.09	42.65	-11	3,530	-0.31%
2021/04/20	30	43.46	7	44.04	42.90	23	3,521	0.65%
2021/04/19	91	44.21	6	44.83	44.00	85	3,533	2.41%
2021/04/16	6	44.50	2	44.95	45.00	4	3,497	0.11%
2021/04/15	29	43.55	48	43.06	43.30	-19	3,590	-0.53%
2021/04/14	72	43.92	400	42.89	43.70	-328	3,688	-8.89%	大賣/鉅額交易
2021/04/13	258	43.79	9	46.91	41.85	249	3,509	7.10%	大買/鉅額交易
2021/04/12	14	42.46	4	43.13	43.20	10	3,385	0.30%
2021/04/09	91	39.06	8	38.96	39.30	83	3,350	2.48%
2021/04/08	87	38.66	7	38.73	38.30	80	3,288	2.43%
2021/04/07	7	38.71	24	38.18	38.75	-17	3,243	-0.52%
2021/04/06	77	37.31	35	37.36	38.55	42	3,209	1.31%
2021/04/01	3	35.63	1	36.85	35.75	2	3,141	0.06%
2021/03/31	4	37.20	3	37.33	36.55	1	3,201	0.03%
2021/03/30	3	36.17	12	35.48	37.10	-9	3,470	-0.26%
2021/03/29	6	35.39	8	35.11	35.20	-2	3,604	-0.06%
2021/03/26	8	35.13	12	34.78	35.30	-4	3,628	-0.11%
2021/03/25	18	38.09	285	36.95	35.20	-267	3,583	-7.45%	大賣/鉅額交易
2021/03/24	13	34.39	95	36.53	36.95	-82	3,330	-2.46%
2021/03/23	6	34.63	64	34.06	33.60	-58	3,272	-1.77%
2021/03/22	11	34.56	49	35.20	35.30	-38	3,343	-1.14%
2021/03/19	17	34.09	1	33.75	34.25	16	3,358	0.48%
2021/03/18	7	33.93	12	33.78	33.60	-5	3,366	-0.15%
2021/03/17	11	33.60	2	33.48	33.45	9	3,408	0.26%
2021/03/16	19	33.44	0	0.00	33.10	19	3,645	0.52%
2021/03/15	14	33.09	0	0.00	33.20	14	3,736	0.37%
2021/03/12	73	32.75	4	33.00	32.75	69	3,780	1.83%
2021/03/11	28	32.69	3	32.30	32.60	25	3,831	0.65%
2021/03/10	0	0.00	37	32.37	32.00	-37	3,845	-0.96%
2021/03/09	5	31.79	23	31.75	32.30	-18	3,861	-0.47%
2021/03/08	11	31.34	1	31.15	30.65	10	3,902	0.26%
2021/03/05	5	31.64	1	31.85	31.30	4	3,932	0.10%
2021/03/04	14	32.17	1	31.95	31.60	13	3,955	0.33%
2021/03/03	20	31.85	18	31.73	32.40	2	3,991	0.05%
2021/03/02	0	0.00	8	31.89	31.95	-8	4,084	-0.20%
2021/02/26	9	32.27	2	32.48	32.60	7	4,102	0.17%
2021/02/25	5	32.24	0	0.00	32.20	5	4,157	0.12%
2021/02/24	2	33.10	76	32.59	31.90	-74	4,394	-1.68%
2021/02/23	42	33.14	6	33.46	33.40	36	4,841	0.74%
2021/02/22	164	33.07	4	33.04	33.05	160	4,957	3.23%	大買/鉅額交易
2021/02/19	152	32.19	1	32.05	32.25	151	5,056	2.99%	大買/鉅額交易
2021/02/18	128	31.50	1	31.30	31.95	127	5,073	2.50%	大買/鉅額交易
2021/02/17	134	30.72	1	30.40	30.85	133	5,062	2.63%	大買/鉅額交易
2021/02/05	13	30.04	10	30.14	30.00	3	5,045	0.06%
2021/02/04	0	0.00	98	30.80	30.50	-98	5,029	-1.95%
2021/02/03	39	30.84	58	30.69	30.95	-19	5,013	-0.38%
2021/02/02	59	30.17	13	31.32	29.90	46	4,975	0.92%
2021/02/01	12	31.25	17	31.07	30.75	-5	4,929	-0.10%
2021/01/29	0	0.00	37	34.27	32.00	-37	4,893	-0.76%
2021/01/28	78	35.21	41	34.53	34.00	37	4,810	0.77%
2021/01/27	20	33.47	49	33.27	33.65	-29	4,639	-0.63%
2021/01/26	49	32.29	15	32.72	32.55	34	4,612	0.74%
2021/01/25	14	32.45	10	32.61	32.40	4	4,597	0.09%
2021/01/22	11	32.77	10	32.68	32.95	1	4,586	0.02%
2021/01/21	10	32.65	44	33.97	31.80	-34	4,566	-0.74%
2021/01/20	13	34.51	139	34.77	33.40	-126	4,528	-2.78%	大賣/鉅額交易
2021/01/19	67	37.73	359	37.48	36.30	-292	4,465	-6.54%	大賣/鉅額交易
2021/01/18	91	32.41	44	34.71	36.00	47	4,198	1.12%
2021/01/15	64	33.33	0	0.00	32.85	64	4,091	1.56%
2021/01/14	9	34.04	2	33.90	34.15	7	4,048	0.17%
2021/01/13	50	33.88	1	34.20	33.60	49	4,024	1.22%
2021/01/12	24	33.68	3	35.78	33.65	21	3,995	0.53%
2021/01/11	19	36.01	4	36.56	36.00	15	3,938	0.38%
2021/01/08	3	37.18	368	38.24	36.60	-365	3,901	-9.36%	大賣/鉅額交易
2021/01/07	263	37.32	21	37.95	38.50	242	3,713	6.52%	大買/鉅額交易
2021/01/06	44	35.40	69	35.65	35.00	-25	3,518	-0.71%
2021/01/05	94	35.52	68	35.56	35.05	26	3,428	0.76%
2021/01/04	6	34.03	3	34.30	34.00	3	3,338	0.09%
2020/12/31	16	34.03	4	34.85	34.20	12	3,326	0.36%
2020/12/30	17	34.36	3	33.90	34.00	14	3,301	0.42%
2020/12/29	40	34.48	11	34.92	33.85	29	3,276	0.89%
2020/12/28	0	0.00	31	34.87	34.15	-31	3,226	-0.96%
2020/12/25	0	0.00	50	36.23	35.45	-50	3,183	-1.57%
2020/12/24	66	37.56	253	35.66	36.55	-187	3,082	-6.07%	大賣/鉅額交易
2020/12/23	217	35.12	44	35.30	35.30	173	2,759	6.27%	大買/鉅額交易
2020/12/22	172	34.19	9	33.37	33.30	163	2,559	6.37%	大買/鉅額交易
2020/12/21	39	33.79	0	0.00	33.75	39	2,506	1.56%
2020/12/18	4	33.55	1	33.05	33.75	3	2,485	0.12%
2020/12/17	17	33.12	0	0.00	33.80	17	2,461	0.69%
2020/12/16	14	34.70	30	34.89	33.95	-16	2,425	-0.66%
2020/12/15	43	34.49	24	33.74	33.80	19	2,319	0.82%
2020/12/14	3	33.93	41	33.79	33.80	-38	2,242	-1.69%
2020/12/11	29	34.00	26	33.78	33.80	3	2,210	0.14%
2020/12/10	0	0.00	423	34.92	33.80	-423	2,136	-19.80%	大賣/鉅額交易
2020/12/09	12	30.13	297	32.25	33.80	-285	1,884	-15.12%	大賣/鉅額交易
2020/12/08	189	30.39	0	0.00	30.75	189	1,775	10.65%	大買/鉅額交易
2020/12/07	25	30.29	0	0.00	28.75	25	1,730	1.45%
2020/12/04	18	31.23	0	0.00	31.65	18	1,679	1.07%
2020/12/03	37	31.01	0	0.00	31.10	37	1,652	2.24%
2020/12/02	91	31.36	0	0.00	31.25	91	1,635	5.56%
2020/12/01	52	32.73	0	0.00	32.75	52	1,581	3.29%
2020/11/30	6	32.60	0	0.00	31.90	6	1,571	0.38%
2020/11/27	7	32.50	0	0.00	32.00	7	1,550	0.45%
2020/11/26	62	33.29	0	0.00	32.00	62	1,510	4.10%
2020/11/25	47	31.55	0	0.00	31.20	47	1,408	3.34%
2020/11/23	3	30.97	0	0.00	32.00	3	1,325	0.23%
2020/11/18	8	26.18	0	0.00	26.95	8	476	1.68%
2020/11/16	1	22.30	0	0.00	22.30	1	345	0.29%
2020/10/12	0	0.00	2	22.20	21.95	-2	567	-0.35%
2020/10/07	0	0.00	1	21.45	21.55	-1	604	-0.17%
2020/10/06	0	0.00	2	21.40	21.50	-2	627	-0.32%
2020/09/25	3	20.60	2	21.15	20.95	1	919	0.11%
2020/09/24	0	0.00	1	21.05	21.00	-1	939	-0.11%
2020/09/23	2	22.20	0	0.00	22.05	2	931	0.21%
2020/09/18	6	23.15	0	0.00	23.15	6	924	0.65%
2020/09/16	15	22.70	0	0.00	22.65	15	923	1.62%
2020/09/15	4	23.04	0	0.00	23.10	4	922	0.43%
2020/09/14	5	22.88	0	0.00	23.00	5	923	0.54%
2020/09/03	10	25.30	11	25.71	25.00	-1	867	-0.12%
2020/09/02	2	24.10	0	0.00	24.55	2	838	0.24%
2020/09/01	22	24.10	0	0.00	23.75	22	830	2.65%
2020/08/31	0	0.00	3	23.85	23.75	-3	826	-0.36%
2020/08/27	3	24.60	9	24.17	24.35	-6	818	-0.73%
2020/08/26	0	0.00	4	24.28	24.15	-4	809	-0.49%
2020/08/24	0	0.00	7	22.69	23.15	-7	799	-0.88%
2020/08/21	1	22.75	5	22.46	22.75	-4	792	-0.50%
2020/08/20	10	22.19	14	22.65	22.10	-4	789	-0.51%
2020/08/19	2	23.70	10	24.55	23.80	-8	775	-1.03%
2020/08/18	5	24.67	2	24.25	24.50	3	768	0.39%
2020/08/14	10	25.20	30	24.65	24.50	-20	761	-2.63%
2020/08/13	7	24.34	0	0.00	24.65	7	736	0.95%
2020/08/12	15	24.13	0	0.00	23.60	15	722	2.08%
2020/08/11	0	0.00	42	24.33	23.80	-42	711	-5.90%
2020/08/10	0	0.00	9	24.50	24.95	-9	688	-1.31%
2020/08/07	0	0.00	8	22.88	22.70	-8	664	-1.20%
2020/08/06	5	23.22	0	0.00	23.30	5	657	0.76%
2020/08/04	2	23.30	1	23.30	23.30	1	651	0.15%
2020/08/03	1	23.55	5	23.56	23.25	-4	649	-0.62%
2020/07/31	2	23.25	16	23.61	23.60	-14	646	-2.17%
2020/07/30	11	23.32	10	24.13	24.15	1	637	0.16%
2020/07/29	0	0.00	26	22.92	22.50	-26	629	-4.13%
2020/07/28	51	22.08	9	22.20	22.20	42	625	6.71%
2020/07/27	9	22.34	3	22.97	22.15	6	617	0.97%
2020/07/24	15	23.41	0	0.00	23.25	15	608	2.47%
2020/07/23	5	24.15	2	24.75	24.15	3	603	0.50%
2020/07/22	15	24.82	0	0.00	24.70	15	600	2.50%
2020/07/21	4	24.58	1	24.35	24.40	3	592	0.51%
2020/07/20	4	23.90	1	23.50	23.90	3	585	0.51%
2020/07/17	17	22.96	0	0.00	23.55	17	581	2.92%
2020/05/28	0	0.00	2	19.30	19.00	-2	262	-0.76%
2020/05/27	0	0.00	17	19.13	19.05	-17	269	-6.31%
2020/05/26	19	19.25	0	0.00	19.40	19	272	6.98%
2020/05/12	4	18.65	5	18.60	18.50	-1	286	-0.35%
2020/05/11	0	0.00	7	18.78	18.70	-7	286	-2.44%
2020/05/08	5	19.02	9	18.94	18.75	-4	289	-1.38%
2020/05/07	0	0.00	5	19.05	18.95	-5	291	-1.72%
2020/05/06	3	18.85	5	18.72	18.80	-2	295	-0.68%
2020/05/05	0	0.00	5	18.80	18.80	-5	296	-1.68%
2020/05/04	5	19.14	5	18.97	18.85	0	296	0.00%
2020/04/30	8	19.42	0	0.00	19.40	8	299	2.67%
2020/04/29	0	0.00	8	19.30	19.35	-8	308	-2.60%
2020/04/28	17	19.26	0	0.00	19.20	17	312	5.43%
2020/04/27	8	19.33	15	19.23	19.10	-7	328	-2.13%
2020/04/24	7	18.80	16	18.77	19.10	-9	332	-2.71%
2020/04/23	13	18.47	22	18.41	18.75	-9	338	-2.66%
2020/04/22	22	18.17	4	18.60	18.40	18	342	5.26%
2020/04/21	10	18.15	45	18.17	17.85	-35	340	-10.29%
2020/04/20	4	18.55	0	0.00	18.45	4	341	1.17%
2020/04/17	7	19.26	21	18.76	18.50	-14	346	-4.04%
2020/04/16	32	18.72	0	0.00	18.90	32	344	9.29%
2020/04/15	11	18.69	0	0.00	18.85	11	346	3.17%
2020/04/14	4	18.40	0	0.00	18.55	4	351	1.14%
2020/04/13	8	18.30	8	18.40	18.25	0	355	0.00%
2020/04/10	11	18.13	13	18.07	18.30	-2	359	-0.56%
2020/04/09	14	17.93	3	17.90	18.00	11	368	2.98%
2020/04/06	4	17.55	0	0.00	17.60	4	376	1.06%
2020/03/27	0	0.00	8	17.83	17.40	-8	435	-1.84%
2020/03/26	7	17.46	0	0.00	17.55	7	538	1.30%
2020/03/25	3	17.60	3	17.45	17.45	0	553	0.00%
2020/03/06	2	19.20	0	0.00	19.05	2	568	0.35%
2020/03/05	2	19.25	0	0.00	19.30	2	567	0.35%
2020/03/04	1	19.10	0	0.00	19.05	1	566	0.18%
2020/03/02	0	0.00	21	18.74	18.85	-21	565	-3.71%
2020/02/27	0	0.00	33	19.53	19.10	-33	559	-5.89%
2020/02/26	8	19.63	20	19.82	19.75	-12	555	-2.16%
2020/02/25	12	19.46	0	0.00	19.55	12	552	2.17%
2020/02/24	7	19.77	5	19.72	19.75	2	550	0.36%
2020/02/21	6	19.79	2	19.83	19.85	4	551	0.73%
2020/02/20	8	19.92	37	19.86	19.70	-29	551	-5.26%
2020/02/19	0	0.00	10	19.72	19.70	-10	545	-1.83%
2020/02/18	28	19.21	8	19.15	19.25	20	548	3.64%
2020/02/17	6	19.03	6	19.08	19.20	0	552	0.00%
2020/02/14	16	19.15	2	19.20	19.05	14	552	2.53%
2020/02/12	3	19.45	4	19.45	19.35	-1	554	-0.18%
2020/02/11	7	19.22	9	19.25	19.25	-2	553	-0.36%
2020/02/10	14	19.13	20	19.14	19.15	-6	551	-1.09%
2020/02/07	3	19.55	18	19.41	19.25	-15	550	-2.73%
2020/02/06	0	0.00	2	19.85	19.85	-2	546	-0.37%
2020/02/04	1	19.45	0	0.00	19.50	1	547	0.18%
2020/02/03	57	19.00	1	19.35	19.30	56	548	10.21%
2020/01/31	11	19.87	15	19.77	19.65	-4	538	-0.74%
2020/01/20	0	0.00	2	21.75	21.70	-2	515	-0.39%
2020/01/17	0	0.00	6	21.90	21.95	-6	509	-1.18%
2020/01/15	2	21.25	2	21.35	21.25	0	500	0.00%
2020/01/14	0	0.00	2	21.38	21.25	-2	499	-0.40%
2020/01/13	3	20.80	3	20.95	21.40	0	494	0.00%
2020/01/10	0	0.00	1	20.65	20.60	-1	492	-0.20%
2020/01/09	1	21.15	0	0.00	20.65	1	493	0.20%
2020/01/08	0	0.00	3	20.73	20.60	-3	501	-0.60%
2020/01/07	1	21.30	0	0.00	21.00	1	513	0.19%
2020/01/06	3	21.45	1	21.30	21.45	2	513	0.39%
2020/01/03	13	22.17	0	0.00	21.65	13	508	2.56%
2019/12/31	2	22.43	0	0.00	22.20	2	499	0.40%
2019/12/27	0	0.00	1	22.50	22.35	-1	496	-0.20%
2019/12/23	0	0.00	2	24.20	23.00	-2	442	-0.45%
2019/11/20	0	0.00	1	19.15	19.15	-1	436	-0.23%
2019/11/18	0	0.00	3	19.30	19.20	-3	440	-0.68%
2019/11/12	0	0.00	10	18.82	18.70	-10	434	-2.30%
2019/11/11	0	0.00	16	18.92	18.65	-16	436	-3.67%
2019/10/29	0	0.00	2	19.80	19.70	-2	435	-0.46%
2019/10/24	0	0.00	1	19.85	19.85	-1	436	-0.23%
2019/10/16	1	20.45	7	20.67	20.00	-6	450	-1.33%
2019/10/15	1	19.95	0	0.00	20.65	1	439	0.23%
2019/10/09	3	19.40	0	0.00	19.30	3	418	0.72%
2019/10/07	0	0.00	1	19.40	19.30	-1	440	-0.23%
2019/10/04	5	19.15	11	19.15	19.15	-6	432	-1.39%
2019/10/03	5	18.99	0	0.00	19.15	5	432	1.16%
2019/10/02	4	18.90	2	19.05	19.00	2	431	0.46%
2019/10/01	2	19.05	0	0.00	19.00	2	431	0.46%
2019/09/27	7	19.00	0	0.00	19.05	7	431	1.62%
2019/09/26	3	18.90	0	0.00	18.90	3	428	0.70%
2019/09/25	0	0.00	28	19.36	19.40	-28	424	-6.60%
2019/09/24	7	19.40	0	0.00	19.30	7	411	1.70%
2019/09/23	1	19.35	0	0.00	19.30	1	410	0.24%
2019/09/20	3	19.20	0	0.00	19.30	3	411	0.73%
2019/09/19	0	0.00	7	19.17	19.20	-7	409	-1.71%
2019/09/18	4	18.85	11	19.04	19.15	-7	408	-1.71%
2019/09/17	8	19.00	4	18.94	18.85	4	403	0.99%
2019/09/16	0	0.00	6	19.30	19.00	-6	401	-1.49%
2019/09/12	7	19.45	0	0.00	19.25	7	399	1.75%
2019/09/11	3	19.35	0	0.00	19.25	3	395	0.76%
2019/09/10	23	19.48	0	0.00	19.25	23	394	5.84%
2019/09/09	6	19.95	0	0.00	19.80	6	386	1.55%
2019/09/06	16	19.43	0	0.00	19.80	16	381	4.19%
2019/07/26	5	18.41	0	0.00	18.05	5	161	3.10%
2019/04/29	1	17.45	0	0.00	17.45	1	229	0.44%
2019/02/21	1	17.10	0	0.00	17.00	1	131	0.76%
2018/11/20	0	0.00	1	16.50	16.50	-1	193	-0.52%
2018/10/17	9	15.63	0	0.00	15.60	9	208	4.31%
2018/10/15	4	15.49	0	0.00	15.55	4	212	1.88%
2018/10/11	13	15.48	0	0.00	15.00	13	218	5.95%
2018/10/09	2	16.75	0	0.00	16.65	2	203	0.98%
2018/10/08	3	16.75	0	0.00	16.80	3	204	1.47%
2018/10/05	4	16.74	0	0.00	16.65	4	206	1.94%
2018/10/04	3	17.22	0	0.00	17.10	3	198	1.51%
2018/10/03	4	17.31	0	0.00	17.30	4	198	2.02%
2018/10/02	1	17.25	0	0.00	17.30	1	204	0.49%
2018/10/01	4	17.18	0	0.00	17.20	4	204	1.96%
2018/09/28	3	17.12	0	0.00	17.10	3	209	1.43%
2018/09/27	3	17.18	0	0.00	17.20	3	211	1.42%
2018/09/26	3	17.15	0	0.00	17.20	3	218	1.37%
2018/09/25	3	17.18	0	0.00	17.10	3	225	1.33%
2018/09/21	3	17.15	0	0.00	17.05	3	225	1.33%
2018/09/20	3	17.17	0	0.00	17.15	3	249	1.20%
2018/09/19	3	17.20	0	0.00	17.15	3	250	1.20%
2018/09/18	3	17.12	0	0.00	17.05	3	252	1.19%
2018/09/17	3	17.20	0	0.00	17.15	3	253	1.18%
2018/09/10	5	17.14	0	0.00	17.10	5	266	1.87%
2018/09/04	3	17.52	0	0.00	17.45	3	296	1.01%
2018/08/29	43.3	17.59	0	0.00	17.65	43.3	313	13.84%
2018/08/27	0	0.00	7	17.51	17.50	-7	339	-2.06%
2018/08/13	0	0.00	14	17.58	17.10	-14	375	-3.73%
2018/08/07	0	0.00	8	18.23	18.20	-8	391	-2.04%
2018/08/03	2	18.50	0	0.00	18.50	2	384	0.52%
2018/08/02	0	0.00	3	18.28	18.25	-3	385	-0.78%
2018/08/01	0	0.00	1	18.50	18.45	-1	385	-0.26%
2018/07/31	2	18.33	0	0.00	18.40	2	385	0.52%
2018/07/30	0	0.00	14	18.23	18.15	-14	387	-3.61%
2018/07/26	7	18.12	0	0.00	18.20	7	395	1.77%
2018/07/25	1	18.20	0	0.00	18.00	1	397	0.25%
2018/07/23	14	17.93	1	18.20	17.80	13	403	3.22%
2018/07/19	1	18.45	0	0.00	18.15	1	409	0.24%
2018/07/18	0	0.00	3	17.90	18.05	-3	415	-0.72%
2018/07/17	0	0.00	2	17.80	17.75	-2	408	-0.49%
2018/07/16	1	18.00	2	17.95	17.85	-1	410	-0.24%
2018/07/13	1	18.05	0	0.00	18.00	1	412	0.24%
2018/07/12	3	17.82	0	0.00	17.90	3	414	0.72%
2018/07/11	1	17.80	0	0.00	17.65	1	419	0.24%
2018/07/10	7	17.86	0	0.00	17.65	7	421	1.66%
2018/07/09	2	17.05	0	0.00	17.25	2	418	0.48%
2018/07/06	0	0.00	4	16.93	17.00	-4	420	-0.95%
2018/07/05	0	0.00	5	17.04	17.00	-5	422	-1.18%
2018/07/04	2	17.10	0	0.00	17.00	2	433	0.46%
2018/06/29	0	0.00	5	18.57	18.30	-5	482	-1.04%
2018/06/28	1	18.05	0	0.00	18.10	1	462	0.22%
2018/06/26	0	0.00	10	17.89	17.80	-10	509	-1.96%
2018/06/25	1	18.10	0	0.00	17.90	1	550	0.18%
2018/06/22	6	18.01	0	0.00	17.90	6	577	1.04%
2018/06/21	5	18.19	0	0.00	17.90	5	747	0.67%
2018/06/20	5	17.86	4	17.70	17.80	1	870	0.11%
2018/06/19	1	17.90	15	17.86	17.80	-14	882	-1.59%
2018/06/15	0	0.00	1	18.05	18.00	-1	879	-0.11%
2018/06/14	0	0.00	3	18.40	18.00	-3	881	-0.34%
2018/06/12	7	18.08	0	0.00	17.90	7	864	0.81%
2018/06/11	2	17.93	1	17.85	18.10	1	868	0.12%
2018/06/08	4	17.95	0	0.00	17.80	4	873	0.46%
2018/06/06	1	18.20	0	0.00	18.05	1	875	0.11%
2018/06/04	16.7	18.21	16	18.20	18.20	0.7	874	0.08%
2018/06/01	7	17.80	0	0.00	17.70	7	871	0.80%
2018/05/31	1	17.50	0	0.00	17.40	1	866	0.12%
2018/05/23	0	0.00	13	17.38	17.15	-13	891	-1.46%
2018/05/18	12	17.53	5	17.45	17.70	7	917	0.76%
2018/05/17	0	0.00	6	17.02	16.90	-6	913	-0.66%
2018/05/16	0	0.00	6	16.71	17.00	-6	914	-0.66%
2018/05/15	1	17.05	4	16.71	16.50	-3	924	-0.32%
2018/05/14	0	0.00	3	17.30	17.20	-3	949	-0.32%
2018/05/11	1	17.05	3	17.00	16.95	-2	956	-0.21%
2018/05/10	0	0.00	5	17.06	17.00	-5	958	-0.52%
2018/05/09	1	17.05	4	17.04	16.95	-3	961	-0.31%
2018/05/08	0	0.00	3	17.02	16.90	-3	971	-0.31%
2018/05/07	1	16.85	3	17.03	17.05	-2	986	-0.20%
2018/05/04	2	16.85	0	0.00	16.85	2	994	0.20%
2018/05/02	12	16.30	0	0.00	16.30	12	1,019	1.18%
2018/04/30	2	16.10	0	0.00	16.15	2	1,027	0.19%
2018/04/24	0	0.00	1	15.90	16.00	-1	1,121	-0.09%
2018/04/23	0	0.00	9	16.60	16.65	-9	1,141	-0.79%
2018/04/19	0	0.00	5	16.65	16.60	-5	1,160	-0.43%
2018/04/16	0	0.00	17	16.85	16.85	-17	1,227	-1.38%
2018/04/12	1	17.05	0	0.00	17.00	1	1,319	0.08%
2018/04/11	2	16.95	0	0.00	16.80	2	1,406	0.14%
2018/04/10	0	0.00	5	16.88	16.85	-5	1,518	-0.33%
2018/04/09	0	0.00	4	17.36	17.15	-4	1,649	-0.24%
2018/04/03	0	0.00	2	18.10	17.75	-2	2,019	-0.10%
2018/03/30	0	0.00	9	18.40	18.05	-9	2,195	-0.41%
2018/03/28	0	0.00	11	19.60	19.35	-11	2,201	-0.50%
2018/03/23	0	0.00	7	18.40	19.85	-7	2,014	-0.35%
2018/03/21	5	17.75	2	17.75	17.55	3	1,886	0.16%
2018/03/20	4	17.73	0	0.00	17.60	4	1,888	0.21%
2018/03/16	1	17.90	0	0.00	17.80	1	1,898	0.05%
2018/03/15	1	17.70	0	0.00	17.40	1	1,896	0.05%
2018/03/13	13	17.39	0	0.00	17.50	13	1,913	0.68%
2018/03/12	3	17.27	0	0.00	17.15	3	1,933	0.16%
2018/03/09	7	17.47	0	0.00	17.20	7	1,954	0.36%
2018/03/08	6	17.27	6	17.32	17.30	0	1,965	0.00%
2018/03/07	0	0.00	18	17.66	17.35	-18	1,978	-0.91%
2018/03/05	7	16.80	4	16.95	16.70	3	2,057	0.15%
2018/03/02	0	0.00	1	16.90	16.85	-1	2,093	-0.05%
2018/03/01	11	17.05	0	0.00	17.05	11	2,206	0.50%
2018/02/27	3	17.08	1	17.00	17.05	2	2,249	0.09%
2018/02/26	5	17.20	0	0.00	17.05	5	2,321	0.22%
2018/02/23	2	17.05	3	16.95	16.95	-1	2,447	-0.04%
2018/02/22	0	0.00	10	16.72	16.65	-10	2,620	-0.38%
2018/02/21	18	16.17	0	0.00	16.60	18	2,625	0.69%
2018/02/12	0	0.00	58	15.89	15.70	-58	2,649	-2.19%
2018/02/09	4	16.25	21	15.93	16.15	-17	2,693	-0.63%
2018/02/07	8	16.50	1	17.00	16.55	7	2,853	0.25%
2018/02/06	0	0.00	8	17.10	16.50	-8	2,862	-0.28%
2018/02/05	0	0.00	7	18.01	18.05	-7	2,838	-0.25%
2018/02/02	0	0.00	6	18.60	18.55	-6	2,832	-0.21%
2018/02/01	0	0.00	16	18.81	18.60	-16	2,847	-0.56%
2018/01/31	2	18.60	39	18.72	18.80	-37	2,858	-1.29%
2018/01/30	1	18.60	67	18.65	18.40	-66	2,853	-2.31%
2018/01/29	0	0.00	34	19.07	18.95	-34	2,843	-1.20%
2018/01/26	0	0.00	3	19.00	18.95	-3	2,857	-0.10%
2018/01/24	0	0.00	28	19.57	19.60	-28	2,863	-0.98%
2018/01/23	8	19.59	1	19.60	19.35	7	2,867	0.24%
2018/01/22	9	20.09	5	20.26	19.40	4	2,866	0.14%
2018/01/19	6	20.85	35	20.76	20.60	-29	2,877	-1.01%
2018/01/18	1	21.00	0	0.00	20.75	1	3,043	0.03%
2018/01/17	1	21.60	10	21.30	21.20	-9	3,042	-0.30%
2018/01/16	11	21.16	0	0.00	21.15	11	3,036	0.36%
2018/01/15	2	21.25	8	21.27	21.10	-6	3,039	-0.20%
2018/01/12	1	21.30	0	0.00	21.35	1	3,036	0.03%
2018/01/10	10	21.06	11	21.43	20.60	-1	3,006	-0.03%
2018/01/09	66	21.26	89	21.38	21.40	-23	2,973	-0.77%
2018/01/08	135	21.80	48	22.23	21.15	87	2,942	2.96%	大買/
2018/01/05	33	22.33	125	22.75	22.20	-92	2,887	-3.19%	大賣/
2018/01/04	158	21.40	88	22.50	22.60	70	2,809	2.49%	大買/
2018/01/03	106	22.09	0	0.00	21.80	106	2,701	3.92%	大買/鉅額交易
2018/01/02	757	21.19	98	21.75	21.50	659	2,574	25.60%	大買/鉅額交易