LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光頡 (3624)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26550.40550.4049.1506490.00%
2024/03/22149.90550.4050.50-4789-0.51%
2024/03/21549.7000.0049.7558080.62%
2024/03/1800.00149.5549.80-11,169-0.09%
2024/03/1500.00349.7049.60-31,186-0.25%
2024/03/131250.8800.0050.40121,1821.02%
2024/03/12252.0000.0051.9021,1750.17%
2024/03/08152.30252.2552.10-11,187-0.08%
2024/03/0700.00455.1055.10-41,185-0.34%
2024/03/06154.30154.5055.1001,1900.00%
2024/03/04155.5000.0054.9011,3050.08%
2024/03/01555.04355.2055.4021,3010.15%
2024/02/29556.342654.0556.20-211,295-1.62%
2024/02/272653.2300.0053.60261,2852.02%
2024/02/22554.6000.0054.6051,2840.39%
2024/02/21555.0000.0055.0051,2800.39%
2024/02/1900.00155.0054.80-11,260-0.08%
2024/02/02152.3000.0052.3011,2350.08%
2024/01/31151.6000.0052.0011,2400.08%
2024/01/29251.8000.0052.4021,2440.16%
2024/01/2400.00253.7053.20-21,251-0.16%
2024/01/23553.22652.8753.30-11,253-0.08%
2024/01/22152.8000.0052.8011,2480.08%
2024/01/19151.7000.0052.1011,2470.08%
2024/01/1800.00152.0052.20-11,240-0.08%
2024/01/17353.53252.8052.0011,2350.08%
2024/01/16251.8500.0051.3021,2130.16%
2024/01/0900.00153.7052.50-11,212-0.08%
2024/01/05154.5000.0054.2011,2080.08%
2024/01/0300.00254.5054.50-21,228-0.16%
2024/01/0200.005.255.5055.30-5.21,225-0.42%
2023/12/2900.00255.9055.90-21,220-0.16%
2023/12/28257.8000.0057.5021,2020.17%
2023/12/252058.1000.0057.40201,1901.68%
2023/12/22958.50958.7058.5001,1850.00%
2023/12/201158.001358.8058.00-21,157-0.17%
2023/12/1956.261.595360.0759.403.21,1310.28%
2023/12/152359.184760.2059.10-241,021-2.35%
2023/12/1428460.1918160.1661.1010398010.51% 大買/大賣/鉅額交易
2023/12/13857.581357.9257.00-5742-0.67%
2023/12/0800.00655.0354.20-6758-0.79%
2023/12/0700.00455.1054.90-4857-0.47%
2023/12/061355.1800.0055.00138821.47%
2023/12/0500.003055.8555.60-30915-3.28%
2023/12/0400.00556.0657.00-5999-0.50%
2023/12/01156.8000.0056.6011,0410.10%
2023/11/305157.945357.9257.70-21,036-0.19%
2023/11/291355.50655.5255.7079500.74%
2023/11/2800.001952.6452.90-19944-2.01%
2023/11/24254.204054.0053.30-38942-4.03%
2023/11/2300.001052.3052.70-10913-1.10%
2023/11/2200.00251.4052.30-2914-0.22%
2023/11/20151.4000.0051.5019190.11%
2023/11/06151.4000.0051.3011,0110.10%
2023/11/03150.4000.0050.3011,0180.10%
2023/10/3100.003450.3648.65-341,013-3.36%
2023/10/2600.00249.7049.60-21,035-0.19%
2023/10/25550.401550.5350.40-101,044-0.96%
2023/10/19249.8000.0050.1021,0950.18%
2023/10/1800.003448.5248.15-341,097-3.10%
2023/10/16149.902249.6849.75-211,115-1.88%
2023/10/13951.2700.0050.5091,1470.78%
2023/10/12850.9900.0051.2081,1720.68%
2023/10/11452.70651.6350.00-21,203-0.17%
2023/10/0400.00253.1053.10-21,258-0.16%
2023/10/03354.6000.0054.0031,2810.23%
2023/10/02854.61254.3554.3061,3040.46%
2023/09/281553.572053.5553.50-51,328-0.38%
2023/09/2700.00152.9052.90-11,348-0.07%
2023/09/26153.802253.2053.20-211,376-1.53%
2023/09/25454.1000.0054.1041,4010.29%
2023/09/22553.561652.7153.30-111,433-0.77%
2023/09/21453.80353.5053.3011,4400.07%
2023/09/20755.40155.8054.7061,4320.42%
2023/09/191655.591857.6755.40-21,431-0.14%
2023/09/1800.00557.5056.90-51,426-0.35%
2023/09/152157.92557.7657.70161,4281.12%
2023/09/14157.50257.5057.20-11,434-0.07%
2023/09/131557.713957.9757.70-241,429-1.68%
2023/09/1211457.698757.7758.60271,4081.92% 大買/
2023/09/111055.001956.0455.00-91,340-0.67%
2023/09/082956.952856.8957.0011,3220.08%
2023/09/071357.38357.2757.40101,3080.76%
2023/09/063655.24455.1555.40321,2472.57%
2023/09/051054.20352.9754.9071,2150.58%
2023/09/0400.00752.6952.40-71,241-0.56%
2023/09/011454.65153.8053.10131,2821.01%
2023/08/29252.0000.0051.7021,4150.14%
2023/08/28653.3010451.7151.80-981,437-6.82% 大賣/
2023/08/25252.2000.0052.3021,4520.14%
2023/08/24651.97752.7651.90-11,518-0.07%
2023/08/231153.3900.0053.10111,5290.72%
2023/08/2200.00153.0052.50-11,536-0.07%
2023/08/2100.00752.4152.10-71,535-0.46%
2023/08/1800.00653.3552.20-61,541-0.39%
2023/08/171752.84352.8352.80141,5350.91%
2023/08/16449.65249.2349.8521,5220.13%
2023/08/15148.25248.8549.00-11,560-0.06%
2023/08/14248.40247.7547.7501,5750.00%
2023/08/1100.00249.3549.10-21,600-0.12%
2023/08/101448.75648.6348.5081,6320.49%
2023/08/094749.39450.0549.55431,6442.62%
2023/08/08550.62450.6850.5011,6560.06%
2023/08/07150.50151.1051.5001,7090.00%
2023/08/02250.80650.9050.80-41,880-0.21%
2023/08/01652.33552.9652.0011,9070.05%
2023/07/31752.391152.6252.40-41,951-0.21%
2023/07/287.552.058751.9052.00-79.51,979-4.02%
2023/07/27152.30152.0052.4002,0130.00%
2023/07/26951.20850.9151.4012,0510.05%
2023/07/25651.60551.2652.0012,1810.05%
2023/07/245451.475851.5651.20-42,325-0.17%
2023/07/21154.00654.1053.70-52,474-0.20%
2023/07/20754.70254.3055.0052,5940.19%
2023/07/1900.00353.3353.10-32,650-0.11%
2023/07/18653.67754.0052.80-12,711-0.04%
2023/07/172254.652154.9254.5012,7570.04%
2023/07/14756.069056.9655.60-832,823-2.94%
2023/07/139559.083057.2559.10653,0272.15%
2023/07/1200.004457.8557.80-443,112-1.41%
2023/07/11758.47458.1058.0033,2300.09%
2023/07/10557.9630458.0457.80-2993,342-8.95% 大賣/鉅額交易
2023/07/07658.78457.9558.5023,5650.06%
2023/07/06959.303959.3459.00-303,611-0.83%
2023/07/052161.001160.7460.20103,7340.27%
2023/07/041460.61460.1060.50103,7420.27%
2023/07/03360.90361.1060.9003,7510.00%
2023/06/30261.503162.0761.50-293,766-0.77%
2023/06/293163.12362.8063.10283,8310.73%
2023/06/28261.10661.0361.10-44,017-0.10%
2023/06/271360.86160.9060.80124,6320.26%
2023/06/26360.8025661.0760.80-2534,762-5.31% 大賣/鉅額交易
2023/06/21262.7020262.4462.70-2004,775-4.19% 大賣/鉅額交易
2023/06/20162.5030262.7162.60-3014,825-6.24% 大賣/鉅額交易
2023/06/194363.9400.0063.80434,9180.87%
2023/06/16463.6823363.3763.30-2295,097-4.49% 大賣/鉅額交易
2023/06/15363.1000.0064.3035,1910.06%
2023/06/14565.00264.4564.3035,4800.05%
2023/06/13266.2523464.8664.80-2325,680-4.08% 大賣/鉅額交易
2023/06/12765.294265.6665.40-355,892-0.59%
2023/06/094268.08367.3067.10395,9990.65%
2023/06/08266.95767.6966.70-56,224-0.08%
2023/06/072271.386670.5069.70-446,559-0.67%
2023/06/065871.268970.5070.80-316,921-0.45%
2023/06/059069.293368.5770.20577,0490.81%
2023/06/022167.953967.8567.10-187,090-0.25%
2023/06/017766.16965.4466.60687,1170.96%
2023/05/31366.402765.6965.60-247,124-0.34%
2023/05/304266.506265.8865.00-207,135-0.28%
2023/05/295263.7700.0064.20527,1050.73%
2023/05/2600.001062.5461.90-107,200-0.14%
2023/05/25363.3300.0063.1037,2740.04%
2023/05/241763.161463.1063.2037,3200.04%
2023/05/231463.942563.3163.60-117,419-0.15%
2023/05/222763.7300.0063.80277,4540.36%
2023/05/191162.77162.7062.70107,4960.13%
2023/05/1800.00565.5465.50-57,632-0.07%
2023/05/171365.376065.1564.80-477,740-0.61%
2023/05/167065.172164.6565.20497,8260.63%
2023/05/152763.363763.0763.40-107,910-0.13%
2023/05/122463.5100.0063.40248,1940.29%
2023/05/11962.7022762.7762.70-2188,339-2.61% 大賣/鉅額交易
2023/05/10864.26663.8264.4028,3940.02%
2023/05/092065.226163.9463.00-418,433-0.49%
2023/05/08569.964270.0369.70-378,348-0.44%
2023/05/053071.121971.4571.10118,3880.13%
2023/05/042471.775071.1771.10-268,500-0.31%
2023/05/031072.90172.6072.4098,6630.10%
2023/05/022874.703874.3274.70-108,758-0.11%
2023/04/289277.6016977.2974.50-778,842-0.87% 大賣/
2023/04/2715576.1512175.7775.80348,7630.39% 大買/大賣/
2023/04/266274.8823674.4973.80-1748,640-2.01% 大賣/鉅額交易
2023/04/2511074.4826974.6071.70-1598,534-1.86% 大買/大賣/鉅額交易
2023/04/2464572.9617172.1873.904748,4975.58% 大買/大賣/鉅額交易
2023/04/211270.381570.5369.00-38,443-0.04%
2023/04/204874.805172.7872.10-38,397-0.04%
2023/04/191676.815476.9776.10-388,370-0.45%
2023/04/1819878.5828678.9176.00-888,282-1.06% 大買/大賣/
2023/04/1714176.3310374.8476.60388,0420.47% 大買/大賣/
2023/04/144274.2322374.4474.50-1817,912-2.29% 大賣/鉅額交易
2023/04/1310172.5516873.0871.80-677,787-0.86% 大買/大賣/
2023/04/1231374.3832273.7875.10-97,664-0.12% 大買/大賣/
2023/04/1132770.796069.7271.302677,4233.60% 大買/鉅額交易
2023/04/1011072.5815272.8371.00-427,362-0.57% 大買/大賣/
2023/04/074269.804370.9069.80-17,213-0.01%
2023/04/06370.302470.8570.90-217,184-0.29%
2023/03/31269.90769.8069.80-57,148-0.07%
2023/03/303070.949670.6169.60-667,108-0.93%
2023/03/296270.2618269.8070.30-1207,015-1.71% 大賣/鉅額交易
2023/03/2840172.5996172.5169.10-5606,829-8.20% 大買/大賣/鉅額交易
2023/03/2745269.562568.9869.904276,2196.87% 大買/鉅額交易
2023/03/24267.15266.7566.4006,0970.00%
2023/03/232166.85667.2066.80156,0650.25%
2023/03/222567.121866.9467.7076,0080.12%
2023/03/2130270.373970.3167.002635,8934.46% 大買/鉅額交易
2023/03/204770.247470.0969.70-275,706-0.47%
2023/03/1753069.2128269.8971.002485,6024.43% 大買/大賣/鉅額交易
2023/03/1622567.8660767.9867.40-3825,293-7.22% 大買/大賣/鉅額交易
2023/03/1511768.176467.6067.00535,1141.04% 大買/
2023/03/144264.454164.2963.9014,9090.02%
2023/03/131,01068.211,46268.2266.40-4524,796-9.42% 大買/大賣/鉅額交易
2023/03/103,78271.114,607.270.7269.20-825.24,582-18.01% 大買/大賣/鉅額交易
2023/03/094,58572.063,87069.3572.807154,24916.82% 大買/大賣/鉅額交易
2023/03/083,14465.8617061.4566.202,9743,88476.56% 大買/大賣/鉅額交易
2023/03/07167.159.637858.7860.2089.13,6772.42% 大買/
2023/03/0630258.3837.157.7958.60264.93,5957.37% 大買/鉅額交易
2023/03/0300.00556.9456.20-53,543-0.14%
2023/03/021257.102556.8957.10-133,539-0.37%
2023/03/011256.224256.2756.20-303,528-0.85%
2023/02/249859.3813158.2457.70-333,549-0.93% 大賣/
2023/02/238058.1367.157.6158.6012.93,5390.36%
2023/02/225756.348956.3256.30-323,461-0.92%
2023/02/214157.554456.8356.10-33,434-0.09%
2023/02/201957.897158.0457.50-523,338-1.56%
2023/02/175057.907157.7957.70-213,320-0.63%
2023/02/1610757.9416858.3657.80-613,272-1.86% 大買/大賣/
2023/02/1510058.071857.8258.20823,1132.63%
2023/02/143357.833157.4557.2023,0000.07%
2023/02/1320056.309756.1056.201032,9093.54% 大買/鉅額交易
2023/02/109957.2622256.7657.60-1232,813-4.37% 大賣/鉅額交易
2023/02/0919055.1817954.2755.60112,5250.44% 大買/大賣/
2023/02/0815254.167453.6554.10782,3643.30% 大買/
2023/02/0712952.815751.9953.40722,2653.18% 大買/
2023/02/0611051.41550.7652.101052,2114.75% 大買/鉅額交易
2023/02/033451.801451.8451.20202,1750.92%
2023/02/025353.2910053.3453.10-472,109-2.23%
2023/02/0112352.503652.2252.80871,9524.46% 大買/
2023/01/311849.6222949.1950.00-2111,757-12.01% 大賣/鉅額交易
2023/01/3025148.943048.3649.152211,62513.60% 大買/鉅額交易
2023/01/17544.741544.7144.70-101,503-0.67%
2023/01/16544.08144.0543.8541,4500.28%
2023/01/13343.55644.0043.30-31,420-0.21%
2023/01/122443.684043.2942.75-161,368-1.17%
2023/01/11642.151742.0842.10-111,283-0.86%
2023/01/10741.69841.8541.85-11,287-0.08%
2023/01/093142.36142.5042.45301,2822.34%
2023/01/041839.4500.0039.50181,2761.41%
2022/12/2800.00238.8038.55-21,339-0.15%
2022/12/2600.00139.9039.80-11,363-0.07%
2022/12/21340.1300.0040.2031,4200.21%
2022/12/2000.00239.9839.50-21,449-0.14%
2022/12/1600.00241.8541.70-21,482-0.13%
2022/12/14243.0000.0043.0521,4840.13%
2022/12/09242.9500.0043.0021,5300.13%
2022/12/08144.0000.0043.6011,5320.07%
2022/12/07344.121044.3943.65-71,539-0.45%
2022/12/06246.15547.0845.95-31,527-0.20%
2022/12/05248.254047.8047.30-381,515-2.51%
2022/12/024447.39946.9747.40351,5162.31%
2022/12/011046.601546.9546.75-51,504-0.33%
2022/11/302345.67244.5046.10211,5671.34%
2022/11/2800.00243.5044.05-21,573-0.13%
2022/11/25444.30144.5043.6531,6160.19%
2022/11/2400.00143.7044.30-11,628-0.06%
2022/11/23244.48344.3744.10-11,641-0.06%
2022/11/222544.652646.3344.65-11,678-0.06%
2022/11/211646.681646.8946.5501,7980.00%
2022/11/17145.00345.7045.00-21,788-0.11%
2022/11/1600.00243.9544.75-21,814-0.11%
2022/11/15245.00244.2544.3001,8340.00%
2022/11/1000.00142.9542.85-12,132-0.05%
2022/11/0800.00743.3042.30-72,254-0.31%
2022/11/07942.97242.8542.6572,2840.31%
2022/11/02242.28342.0842.25-12,363-0.04%
2022/11/01240.75240.4540.7502,3600.00%
2022/10/31239.9500.0039.9522,3720.08%
2022/10/2800.00538.4638.70-52,389-0.21%
2022/10/27139.251039.0039.25-92,410-0.37%
2022/10/2600.00138.0038.00-12,446-0.04%
2022/10/2500.00139.7038.90-12,465-0.04%
2022/10/21538.75138.9538.7542,5020.16%
2022/10/19340.5200.0040.3032,5680.12%
2022/10/18640.87640.8341.2002,6280.00%
2022/10/17139.70138.5540.8002,6810.00%
2022/10/1400.00239.4039.60-22,790-0.07%
2022/10/13338.00838.3136.80-52,811-0.18%
2022/10/1200.00139.9540.05-12,810-0.04%
2022/10/1100.00640.2540.05-62,850-0.21%
2022/10/07243.20342.8742.35-12,948-0.03%
2022/10/0600.00143.1543.20-12,970-0.03%
2022/10/05444.34143.3043.1032,9860.10%
2022/10/03241.2000.0041.5023,0150.07%
2022/09/2900.00341.0040.10-33,112-0.10%
2022/09/2800.00641.0839.90-63,139-0.19%
2022/09/27342.02341.7342.6003,1690.00%
2022/09/26541.801041.5440.65-53,227-0.15%
2022/09/231544.60545.4044.35103,2860.30%
2022/09/22144.60644.1645.15-53,357-0.15%
2022/09/20147.15145.9046.7503,5240.00%
2022/09/1900.0010744.9145.50-1073,612-2.96% 大賣/鉅額交易
2022/09/16246.43546.3046.30-33,665-0.08%
2022/09/15447.73347.1547.1513,7280.03%
2022/09/14246.701146.9147.35-93,803-0.24%
2022/09/13148.452247.8047.85-213,844-0.55%
2022/09/121148.48248.4548.3593,9350.23%
2022/09/082648.181147.2847.85154,0700.37%
2022/09/071547.001446.6546.9014,2720.02%
2022/09/064847.6318748.6446.85-1394,306-3.23% 大賣/鉅額交易
2022/09/051651.907352.0251.60-574,251-1.34%
2022/09/022153.77453.6553.60174,2660.40%
2022/09/012354.134253.6453.10-194,373-0.43%
2022/08/3137.155.273855.2055.20-14,359-0.02%
2022/08/3013.155.262455.3855.50-10.94,401-0.25%
2022/08/294555.118154.5555.00-364,461-0.81%
2022/08/2616558.3214657.9757.50194,4690.43% 大買/大賣/
2022/08/257255.802255.0455.00504,3721.14%
2022/08/245955.225455.1554.6054,3830.11%
2022/08/236554.852353.7755.80424,5440.92%
2022/08/225254.974254.8254.80104,6180.22%
2022/08/194355.9412955.9455.80-864,774-1.80% 大賣/
2022/08/185654.9315254.5055.50-965,105-1.88% 大賣/
2022/08/1734255.496155.3254.202815,0615.55% 大買/鉅額交易
2022/08/161652.10252.8051.40144,9600.28%
2022/08/151153.661653.7753.90-54,941-0.10%
2022/08/12751.3400.0052.0074,9020.14%
2022/08/11552.4811852.2551.10-1134,885-2.31% 大賣/鉅額交易
2022/08/102052.803252.5552.30-124,958-0.24%
2022/08/09255.001754.8054.90-154,963-0.30%
2022/08/0800.00554.8055.70-55,015-0.10%
2022/08/05654.651554.8554.90-95,048-0.18%
2022/08/041552.711652.4453.60-15,119-0.02%
2022/08/031354.45753.9353.5065,2650.11%
2022/08/022255.522255.5155.2005,3400.00%
2022/08/011457.83957.8257.6055,3700.09%
2022/07/29158.60859.0358.50-75,410-0.13%
2022/07/281159.0100.0058.20115,5700.20%
2022/07/27657.73758.2158.90-15,754-0.02%
2022/07/262258.503658.0557.80-145,793-0.24%
2022/07/25760.70561.9060.6025,7980.03%
2022/07/22661.081061.2361.50-45,798-0.07%
2022/07/213060.895361.0661.30-235,806-0.40%
2022/07/20358.90758.4158.20-45,727-0.07%
2022/07/191257.351757.9858.40-55,765-0.09%
2022/07/182258.614058.5157.80-185,837-0.31%
2022/07/156159.013358.5558.30285,9140.47%
2022/07/141657.14556.7857.00115,9070.19%
2022/07/131256.601656.6255.80-46,012-0.07%
2022/07/12954.772254.8354.00-136,121-0.21%
2022/07/11556.68757.3757.60-26,203-0.03%
2022/07/082557.301857.7857.3076,4890.11%
2022/07/072055.361254.7456.9086,9700.11%
2022/07/062055.62554.2454.00157,2510.21%
2022/07/052456.202556.0557.00-17,385-0.01%
2022/07/041454.591654.3454.90-27,499-0.03%
2022/07/013957.743856.7454.0017,5320.01%
2022/06/302960.342160.8059.6087,5340.11%
2022/06/291461.681561.9062.80-17,691-0.01%
2022/06/2824.165.316265.4463.80-37.97,879-0.48%
2022/06/278067.751165.6368.40698,5070.81%
2022/06/241763.501162.7862.3069,1320.07%
2022/06/232361.791161.6561.40129,2380.13%
2022/06/221862.584962.4061.00-319,395-0.33%
2022/06/212165.50765.6066.00149,5180.15%
2022/06/204066.121566.6263.802510,0260.25%
2022/06/174270.419269.7569.00-5010,076-0.50%
2022/06/1615977.4738678.6575.30-22710,302-2.20% 大買/大賣/鉅額交易
2022/06/155883.9912985.8183.60-7110,585-0.67% 大賣/
2022/06/147086.209186.3486.40-2110,654-0.20%
2022/06/133687.037586.8087.30-3910,640-0.37%
2022/06/1010786.9322185.1188.40-11410,621-1.07% 大買/大賣/鉅額交易
2022/06/092785.622085.6985.80710,5250.07%
2022/06/084987.714488.8086.50510,5130.05%
2022/06/0733487.9010088.2788.0023410,4922.23% 大買/鉅額交易
2022/06/0611387.167187.9187.504210,4650.40% 大買/
2022/06/025487.136885.9587.20-1410,509-0.13%
2022/06/017186.147086.5185.90110,5090.01%
2022/05/314888.024288.3186.70610,5160.06%
2022/05/304386.553886.2586.00510,3420.05%
2022/05/274085.0211085.7285.00-7010,246-0.68% 大賣/
2022/05/2618485.1112484.5485.006010,0860.59% 大買/大賣/
2022/05/254680.354280.9580.7049,7180.04%
2022/05/242478.956380.9478.70-399,736-0.40%
2022/05/232881.02480.3081.20249,7040.25%
2022/05/202179.082179.8478.6009,7340.00%
2022/05/191978.711478.9479.7059,7450.05%
2022/05/185081.114880.4080.1029,7970.02%
2022/05/173778.711478.5479.50239,8920.23%
2022/05/161877.66879.1377.00109,9730.10%
2022/05/131776.191176.1576.40610,0410.06%
2022/05/122076.905077.0774.10-3010,121-0.30%
2022/05/113380.273879.4777.50-510,284-0.05%
2022/05/103677.613377.3778.70310,7080.03%
2022/05/093476.132776.4876.10710,7790.06%
2022/05/061177.781077.5978.50110,9740.01%
2022/05/054878.407978.6478.50-3110,985-0.28%
2022/05/0411176.525075.3976.406110,9800.56% 大買/
2022/05/03571.204471.5772.00-3910,943-0.36%
2022/04/291271.354870.3370.00-3611,069-0.33%
2022/04/282670.892970.3369.60-311,265-0.03%
2022/04/273170.911069.7570.802111,4230.18%
2022/04/261075.14675.5271.50411,8010.03%
2022/04/255674.7827074.6773.50-21412,604-1.70% 大賣/鉅額交易
2022/04/223580.272680.1879.00912,8070.07%
2022/04/213185.1210485.4683.70-7313,150-0.56% 大賣/
2022/04/202788.092188.1987.30613,3410.04%
2022/04/194188.391088.7287.603113,5530.23%
2022/04/187586.553286.3885.004313,9480.31%
2022/04/153288.785090.0088.00-1814,342-0.13%
2022/04/149193.9010893.2892.50-1714,521-0.12% 大賣/
2022/04/1323994.6913593.6495.4010414,7320.71% 大買/大賣/鉅額交易
2022/04/1237790.456389.1789.4031414,9092.11% 大買/鉅額交易
2022/04/115987.218488.6186.90-2515,048-0.17%
2022/04/0836888.477486.8288.4029415,4831.90% 大買/鉅額交易
2022/04/079985.6714186.4784.60-4216,221-0.26% 大賣/
2022/04/0612287.586087.6388.006217,0360.36% 大買/
2022/04/016988.0513187.2387.20-6217,681-0.35% 大賣/
2022/03/316192.4412992.2092.00-6817,821-0.38% 大賣/
2022/03/3023495.34646.697.8492.00-412.618,110-2.28% 大買/大賣/鉅額交易
2022/03/29660.694.0421592.5397.60445.617,7232.51% 大買/大賣/鉅額交易
2022/03/285586.327486.6288.80-1917,195-0.11%
2022/03/258886.9923785.2884.90-14917,271-0.86% 大賣/鉅額交易
2022/03/246189.0215289.2088.00-9117,274-0.53% 大賣/
2022/03/2316889.8712389.9389.004517,1650.26% 大買/大賣/
2022/03/224185.8324.185.2086.0016.917,2140.10%
2022/03/215685.9724786.1385.40-19117,232-1.11% 大賣/鉅額交易
2022/03/1842783.1815881.7984.0026917,0081.58% 大買/大賣/鉅額交易
2022/03/176977.621875.6179.205116,6970.31%
2022/03/163972.16372.0072.003616,8360.21%
2022/03/152272.50470.2369.301817,3280.10%
2022/03/149973.751973.3773.908017,7450.45%
2022/03/113271.852572.1072.00717,9160.04%
2022/03/101373.11772.9073.20618,0350.03%
2022/03/09971.24369.1371.10618,0560.03%
2022/03/082068.581672.4567.70418,1030.02%
2022/03/071174.681775.8874.20-618,246-0.03%
2022/03/04879.746579.5079.90-5718,310-0.31%
2022/03/03978.472379.0878.20-1418,327-0.08%
2022/03/022378.192877.4478.50-518,349-0.03%
2022/03/01278.5000.0078.80218,3760.01%
2022/02/25277.00277.5076.70018,4490.00%
2022/02/246578.599877.4176.20-3318,722-0.18%
2022/02/233380.073879.5980.70-518,972-0.03%
2022/02/224678.401478.8977.703219,0040.17%
2022/02/217280.745980.9780.501318,9280.07%
2022/02/183282.372080.8882.301218,8920.06%
2022/02/1733282.6433383.5282.50-118,818-0.01% 大買/大賣/
2022/02/1629081.34180.580.7781.20109.518,6140.59% 大買/大賣/鉅額交易
2022/02/154879.495280.6878.00-418,492-0.02%
2022/02/144981.8418082.9180.20-13118,393-0.71% 大賣/鉅額交易
2022/02/119786.6314786.8986.20-5018,285-0.27% 大賣/
2022/02/1039589.428786.9690.0030818,0451.71% 大買/鉅額交易
2022/02/099282.7515282.2883.00-6017,455-0.34% 大賣/
2022/02/08154.581.5012980.5782.2025.517,2850.15% 大買/大賣/
2022/02/072976.41276.3076.302717,0260.16%
2022/01/263974.824474.9674.50-516,965-0.03%
2022/01/256977.203376.2474.903616,8090.21%
2022/01/245977.815577.8680.00416,6420.02%
2022/01/214181.015882.2778.90-1716,466-0.10%
2022/01/2030385.2530985.3984.80-616,268-0.04% 大買/大賣/
2022/01/1919884.9918184.3385.801716,0600.11% 大買/大賣/
2022/01/1854588.6250988.1384.103615,6080.23% 大買/大賣/
2022/01/1728984.5528684.0684.90314,7510.02% 大買/大賣/
2022/01/1427784.6625482.1184.802314,4680.16% 大買/大賣/
2022/01/136180.768780.5583.30-2614,031-0.19%
2022/01/129082.909383.1081.50-313,718-0.02%
2022/01/1124885.3729386.5685.40-4513,403-0.34% 大買/大賣/
2022/01/1010486.595783.9887.704712,8730.37% 大買/
2022/01/077282.2316783.4079.80-9512,345-0.77% 大賣/
2022/01/0646784.6915784.5885.1031012,0292.58% 大買/大賣/鉅額交易
2022/01/0533284.9520884.5987.9012411,5191.08% 大買/大賣/鉅額交易
2022/01/0430881.3940083.9880.50-9210,781-0.85% 大買/大賣/
2022/01/03230.183.8059483.3584.00-363.910,315-3.53% 大買/大賣/鉅額交易
2021/12/3064082.5336082.3182.002809,7032.89% 大買/大賣/鉅額交易
2021/12/2970076.5254676.4978.101548,7971.75% 大買/大賣/鉅額交易
2021/12/2837173.32347.673.4371.7023.47,8680.30% 大買/大賣/
2021/12/27266.471.6725370.1273.3013.47,1340.19% 大買/大賣/
2021/12/2416065.7013064.6166.70306,7710.44% 大買/大賣/
2021/12/237462.566362.3162.00116,2300.18%
2021/12/225760.9010361.2959.80-465,879-0.78% 大賣/
2021/12/2120260.7537859.9961.20-1765,681-3.10% 大買/大賣/鉅額交易
2021/12/208359.544558.9759.00385,4220.70%
2021/12/179957.9010458.7157.70-55,187-0.10% 大賣/
2021/12/1644159.5823859.4860.002035,0863.99% 大買/大賣/鉅額交易
2021/12/153357.032057.2658.90134,4810.29%
2021/12/141254.681455.4353.60-24,305-0.05%
2021/12/134058.114060.0858.1004,1490.00%
2021/12/106259.108359.3759.10-213,953-0.53%
2021/12/09240.259.5928159.0358.50-40.83,689-1.11% 大買/大賣/
2021/12/0813555.8119755.3256.30-623,166-1.96% 大買/大賣/
2021/12/073051.52651.8752.90242,7220.88%
2021/12/062552.111651.9451.0092,5280.36%
2021/12/035651.431851.0350.20382,3991.58%
2021/12/024351.0011751.3050.10-742,355-3.14% 大賣/
2021/12/0120751.66135.351.1052.4071.72,2663.16% 大買/大賣/
2021/11/30101.350.3610649.4351.60-4.72,024-0.23% 大買/大賣/
2021/11/293047.271946.1146.95111,9160.57%
2021/11/26645.511146.8245.05-51,838-0.27%
2021/11/252348.541149.4948.30121,7890.67%
2021/11/241649.411549.3950.0011,7370.06%
2021/11/236450.5313649.9348.40-721,643-4.38% 大賣/
2021/11/2224249.371849.3651.002241,33216.82% 大買/鉅額交易
2021/11/19845.8600.0046.4081,0320.77%
2021/11/1800.00343.0042.20-3958-0.31%
2021/11/17342.4500.0043.0039550.31%
2021/11/1600.00242.6041.75-2954-0.21%
2021/11/1000.00243.8044.20-2954-0.21%
2021/11/04841.65842.5541.6501,0420.00%
2021/11/03142.55441.4442.55-31,085-0.28%
2021/11/0200.00441.3340.40-41,084-0.37%
2021/11/0100.00242.1841.90-21,091-0.18%
2021/10/29241.9500.0041.4021,1080.18%
2021/10/281742.096.242.9841.8510.81,1530.94%
2021/10/279.242.19542.8742.954.21,1250.37%
2021/10/26239.5500.0039.0521,1590.17%
2021/10/25238.8500.0038.9021,1920.17%
2021/10/20538.55538.4538.6501,3960.00%
2021/10/1900.00138.6538.75-11,474-0.07%
2021/10/18137.4000.0037.5011,5820.06%
2021/10/1400.00135.2035.65-11,810-0.06%
2021/10/07137.0000.0037.0512,1120.05%
2021/10/0500.00234.3536.60-22,628-0.08%
2021/09/3000.001237.4137.80-123,231-0.37%
2021/09/2900.001838.6538.15-183,429-0.52%
2021/09/281038.7000.0038.75103,5780.28%
2021/09/242039.9500.0040.00203,9260.51%
2021/09/17540.75540.7541.6504,2810.00%
2021/09/14142.6000.0042.6014,3130.02%
2021/09/1000.00142.1542.35-14,348-0.02%
2021/09/09142.00142.0042.0004,4130.00%
2021/09/07141.70740.8941.00-64,461-0.13%
2021/08/1800.00639.5541.75-64,336-0.14%
2021/08/1700.00841.2339.25-84,329-0.18%
2021/08/161441.55140.0041.40134,3230.30%
2021/08/13741.24142.5541.2064,3090.14%
2021/08/1200.001644.7545.30-164,291-0.37%
2021/08/11543.3000.0043.3054,2810.12%
2021/08/1000.001.146.0646.90-1.14,256-0.03%
2021/08/04249.60349.8049.60-14,232-0.02%
2021/08/03450.5000.0050.4044,2250.09%
2021/08/0200.00149.0550.00-14,197-0.02%
2021/07/30148.20249.5548.20-14,179-0.02%
2021/07/29148.10047.5547.7014,1350.02%
2021/07/28548.22448.3847.8014,1050.02%
2021/07/27249.53151.8049.3014,0810.02%
2021/07/262.150.551151.2051.40-8.94,035-0.22%
2021/07/23249.45349.9548.50-14,000-0.02%
2021/07/221150.40153.5050.40103,9640.25%
2021/07/21253.606052.9951.80-584,023-1.44%
2021/07/201252.309251.4650.80-803,899-2.05%
2021/07/1910851.943250.9352.20763,8391.98% 大買/
2021/07/163350.78850.8550.80253,7990.66%
2021/07/151850.492950.1651.30-113,766-0.29%
2021/07/142650.035852.0948.80-323,716-0.86%
2021/07/135151.563253.1151.00193,6150.53%
2021/07/1210554.158055.0854.70253,4410.73% 大買/
2021/07/09951.241550.9752.00-63,120-0.19%
2021/07/08646.68247.6347.3042,9320.14%
2021/07/076748.535948.3947.1082,8810.28%
2021/07/063243.7622042.9245.60-1882,615-7.19% 大賣/鉅額交易
2021/07/0520543.568.342.9543.65196.72,6387.46% 大買/鉅額交易
2021/07/022239.46439.3139.70182,6750.67%
2021/07/011838.8032538.5140.05-3072,619-11.72% 大賣/鉅額交易
2021/06/3036038.879938.2938.902612,37410.99% 大買/鉅額交易
2021/06/2912237.096135.7035.40612,2152.75% 大買/
2021/06/2800.00234.0034.05-22,029-0.10%
2021/06/25133.6000.0033.3012,0250.05%
2021/06/22133.55133.9533.5501,9920.00%
2021/06/2100.001034.0533.35-101,974-0.51%
2021/06/18334.2300.0033.9531,9710.15%
2021/06/171533.60733.4234.1581,9340.41%
2021/06/16232.0500.0031.9521,8750.11%
2021/06/15132.10332.3832.80-21,867-0.11%
2021/06/11232.0500.0031.8021,8500.11%
2021/06/07131.25230.0330.60-11,855-0.05%
2021/06/02132.0000.0031.4511,8520.05%
2021/05/3100.00132.3532.45-11,842-0.05%
2021/05/28131.901032.2031.85-91,828-0.49%
2021/05/18227.802327.6929.50-211,798-1.17%
2021/05/172027.5100.0026.90201,7831.12%
2021/05/14329.87228.7029.4511,7590.06%
2021/05/0600.00729.2529.80-71,618-0.43%
2021/05/0500.00829.6529.60-81,610-0.50%
2021/05/0400.002232.0330.20-221,605-1.37%
2021/04/2900.00135.9034.55-11,547-0.06%
2021/04/28135.50334.9735.45-21,534-0.13%
2021/04/272037.031437.2134.5561,4980.40%
2021/04/26533.651533.6634.95-101,330-0.75%
2021/04/2300.00133.4033.40-11,306-0.08%
2021/04/22132.3000.0032.3011,3120.08%
2021/04/21134.05234.8334.05-11,305-0.08%
2021/04/2000.002134.2334.85-211,299-1.62%
2021/04/192133.61333.8033.65181,3021.38%
2021/04/16133.90334.2734.20-21,402-0.14%
2021/04/15132.9500.0032.9511,4540.07%
2021/04/14132.4000.0032.4011,4550.07%
2021/04/12834.8800.0034.7081,4950.54%
2021/04/092435.3360736.0235.75-5831,446-40.31% 大賣/鉅額交易
2021/04/0860634.702034.3734.755861,22947.66% 大買/鉅額交易
2021/04/0700.001031.6031.60-101,062-0.94%
2021/04/06130.35330.5030.35-21,048-0.19%
2021/03/30130.10129.6529.7501,0680.00%
2021/03/29129.3500.0029.3511,0610.09%
2021/03/26129.25229.5529.35-11,067-0.09%
2021/03/2500.00329.0529.05-31,106-0.27%
2021/03/24129.40129.3529.4001,1070.00%
2021/03/2300.00129.7029.80-11,110-0.09%
2021/03/221730.011730.1430.5501,0940.00%
2021/03/18129.3000.0029.3011,0840.09%
2021/03/17229.3500.0029.3521,1080.18%
2021/03/16229.5000.0029.2521,1450.17%
2021/03/15129.30129.3529.3001,3010.00%
2021/03/12229.05229.5029.1001,3090.00%
2021/03/11229.15329.3229.00-11,336-0.07%
2021/03/0900.00328.6528.70-31,373-0.22%
2021/03/08228.1000.0028.1021,4420.14%
2021/03/05128.3500.0028.3511,5230.07%
2021/03/04128.3000.0028.3011,5360.07%
2021/03/03128.6000.0028.6011,5570.06%
2021/03/021028.3000.0028.30101,5710.64%
2021/02/23129.3500.0029.3011,8800.05%
2021/02/223029.2600.0029.35301,8771.60%
2021/02/1700.00528.0428.15-51,884-0.27%
2021/02/0500.00126.8526.85-11,880-0.05%
2021/02/04126.95127.2026.9501,9250.00%
2021/02/03226.8000.0026.8021,9390.10%
2021/01/2800.00127.6527.45-11,963-0.05%
2021/01/25128.4000.0028.4012,0470.05%
2021/01/22127.8000.0027.8012,0440.05%
2021/01/20128.8000.0028.3012,0320.05%
2021/01/15630.8000.0029.9562,0300.30%
2021/01/12130.0000.0029.8512,2230.04%
2021/01/112332.111632.3531.4572,2400.31%
2021/01/0700.001229.9529.90-122,187-0.55%
2021/01/06232.20230.1529.5002,2070.00%
2021/01/05231.451231.0131.50-102,152-0.46%
2020/12/301630.4300.0030.25162,0870.77%
2020/12/29130.2000.0029.5512,0590.05%
2020/12/2800.00529.4029.45-52,036-0.25%
2020/12/24129.60129.8029.5002,0280.00%
2020/12/2200.00629.1328.10-61,990-0.30%
2020/12/21129.1000.0028.9511,9850.05%
2020/12/18229.151029.6429.20-81,944-0.41%
2020/12/1600.00129.9529.95-11,931-0.05%
2020/12/14130.4500.0030.4511,9110.05%
2020/12/091131.341231.4131.70-11,833-0.05%
2020/12/0300.00630.6530.30-61,635-0.37%
2020/12/02330.88531.5130.80-21,601-0.12%
2020/12/011131.33232.0032.0091,5310.59%
2020/11/26329.7300.0029.8031,4170.21%
2020/11/24330.85329.7829.6501,3600.00%
2020/11/23930.07330.3530.1061,2930.46%
2020/11/20128.551128.4329.25-101,206-0.83%
2020/11/122027.901027.9727.70101,0740.93%
2020/11/0500.00127.4027.50-1998-0.10%
2020/11/04627.93928.1527.80-3992-0.30%
2020/10/30126.60926.5326.50-8919-0.87%
2020/10/28227.2000.0026.8529120.22%
2020/10/26326.9000.0026.8538920.34%
2020/10/213729.147128.9928.45-34848-4.01%
2020/10/203628.08527.9828.40316834.54%
2020/10/19227.45228.0027.5506380.00%
2020/10/16226.90126.8026.7015870.17%
2020/10/159827.779328.0627.3055690.88%
2020/09/252024.332024.3323.7004670.00%
2020/09/2400.001324.3524.35-13553-2.35%
2020/09/231324.4000.0024.40135522.35%
2020/09/0700.00825.3525.35-8560-1.43%
2020/09/041024.97225.0024.9585661.41%
2020/09/0300.00225.3525.50-2569-0.35%
2020/08/27224.95225.2025.2007640.00%
2020/08/18225.38225.0525.0508120.00%
2020/08/17125.15125.3525.4508270.00%
2020/08/0400.00124.8024.70-1964-0.10%
2020/07/28123.6000.0023.5511,0940.09%
2020/07/2400.00225.3524.75-21,223-0.16%
2020/07/2100.00124.8524.90-11,295-0.08%
2020/07/17124.6000.0024.4011,3770.07%
2020/07/1500.00125.1025.05-11,453-0.07%
2020/07/14926.11225.7025.7571,5340.46%
2020/07/1000.00526.0726.05-51,718-0.29%
2020/07/0600.00127.0527.10-11,746-0.06%
2020/07/03226.80126.1527.0011,7770.06%
2020/07/02125.90226.0525.95-11,724-0.06%
2020/07/01225.75226.0025.8001,7310.00%
2020/06/30525.75825.8625.80-31,731-0.17%
2020/06/2200.00126.1026.10-11,732-0.06%
2020/06/1800.00626.3526.50-61,750-0.34%
2020/06/161126.47426.4826.3571,7730.39%
2020/06/1500.00126.3025.70-11,796-0.06%
2020/06/12425.9400.0026.1041,8050.22%
2020/06/1100.00126.9526.60-11,825-0.05%
2020/06/1000.00527.2327.20-51,845-0.27%
2020/06/0900.00427.8027.40-41,874-0.21%
2020/06/08328.152028.4328.05-171,894-0.90%
2020/06/051528.861628.4328.45-11,891-0.05%
2020/06/042128.6000.0028.45211,7961.17%
2020/06/03928.46628.4828.2031,7960.17%
2020/06/0200.001427.9627.75-141,770-0.79%
2020/06/012328.19427.2628.05191,7771.07%
2020/05/29327.00127.0026.8521,7590.11%
2020/05/28227.4500.0027.0021,7800.11%
2020/05/2600.00527.2527.25-51,852-0.27%
2020/05/2500.00327.0027.40-31,918-0.16%
2020/05/22327.5700.0027.0032,0300.15%
2020/05/1800.00327.6526.85-32,206-0.14%
2020/05/15427.99928.0227.70-52,274-0.22%
2020/05/141628.30827.4227.2582,2480.36%
2020/05/1200.00127.9028.00-12,228-0.04%
2020/05/0600.00329.1528.30-32,372-0.13%
2020/05/051929.031228.9328.8072,4090.29%
2020/05/0400.003827.7427.75-382,479-1.53%
2020/04/3013529.729529.8328.50402,5651.56% 大買/
2020/04/2800.00327.7727.40-32,537-0.12%
2020/04/272328.6426828.4328.10-2452,549-9.61% 大賣/鉅額交易
2020/04/2400.001427.9027.85-142,548-0.55%
2020/04/231727.741528.1227.9022,5970.08%
2020/04/221028.4500.0028.20102,6660.37%
2020/04/21328.131028.4527.45-72,682-0.26%
2020/04/20728.741727.8928.20-102,767-0.36%
2020/04/1727628.3810128.4627.301752,8036.24% 大買/大賣/鉅額交易
2020/04/1620127.357026.7327.651313,0054.36% 大買/鉅額交易
2020/04/1512224.88124.2525.201212,9394.12% 大買/鉅額交易
2020/04/1400.001022.7522.95-103,074-0.33%
2020/04/09122.95222.5522.50-13,936-0.03%
2020/04/0810522.9710223.0823.4033,9160.08% 大買/大賣/
2020/04/076322.046321.6521.6503,8840.00%
2020/04/06220.1000.0020.1023,8840.05%
2020/03/313119.7700.0019.50313,8870.80%
2020/03/2600.00219.2019.50-23,914-0.05%
2020/03/25319.58119.6019.5023,9330.05%
2020/03/1900.00316.8516.85-34,001-0.07%
2020/03/1700.002319.1618.45-233,969-0.58%
2020/03/16522.75322.7520.3523,9430.05%
2020/03/13422.501022.0322.55-63,917-0.15%
2020/03/111027.90828.2227.0523,8640.05%
2020/03/10226.80627.1028.00-43,878-0.10%
2020/03/091828.32129.2028.00173,9620.43%
2020/03/061829.673529.6329.80-173,995-0.43%
2020/03/052729.9900.0030.10273,9820.68%
2020/03/031129.75330.0729.8083,9460.20%
2020/03/02328.581529.3729.15-123,929-0.31%
2020/02/271329.972629.4629.05-133,904-0.33%
2020/02/261231.33430.9030.8083,8490.21%
2020/02/253332.8212932.8532.50-963,774-2.54% 大賣/
2020/02/247433.201332.4933.25613,6571.67%
2020/02/212631.902031.8531.6563,5540.17%
2020/02/2000.001031.0631.05-103,493-0.29%
2020/02/1900.00931.1731.00-93,467-0.26%
2020/02/182631.373831.0431.30-123,444-0.35%
2020/02/1700.00330.6530.25-33,363-0.09%
2020/02/141430.9900.0030.60143,3520.42%
2020/02/1200.00731.0630.90-73,302-0.21%
2020/02/111531.102231.8631.10-73,274-0.21%
2020/02/102631.231931.1331.1073,2170.22%
2020/02/0700.00230.9530.50-23,165-0.06%
2020/02/062431.1710131.3431.15-773,130-2.46% 大賣/
2020/02/0512731.8013731.0930.70-103,067-0.33% 大買/大賣/
2020/02/049630.302229.6130.55742,9352.52%
2020/02/032727.769926.9127.80-722,837-2.54%
2020/01/318628.351327.9028.60732,8022.60%
2020/01/301427.6900.0027.45142,7370.51%
2020/01/20830.76330.7330.5052,7000.19%
2020/01/17631.481832.0431.25-122,672-0.45%
2020/01/163932.772632.4131.80132,6480.49%
2020/01/154332.6742632.2632.20-3832,564-14.93% 大賣/鉅額交易
2020/01/1415532.3620232.7432.60-472,499-1.88% 大買/大賣/
2020/01/13631.686931.6731.70-632,385-2.64%
2020/01/1056532.6222632.6432.703392,30314.72% 大買/大賣/鉅額交易
2020/01/091131.901831.9931.30-72,015-0.35%
2020/01/082732.226532.2731.15-381,960-1.94%
2020/01/0711731.859031.9932.00271,7791.52% 大買/
2020/01/0629832.9785831.6833.70-5601,529-36.60% 大買/大賣/鉅額交易
2020/01/0380730.646230.3730.657451,13865.46% 大買/鉅額交易
2020/01/0200.00128.0027.90-1937-0.11%
2019/12/3100.00328.1028.10-3976-0.31%
2019/12/3000.00328.0328.00-3972-0.31%
2019/12/26227.8000.0027.4029620.21%
2019/12/2500.00127.5527.55-11,049-0.10%
2019/12/19727.11527.1327.2021,1030.18%
2019/12/181127.591127.6927.6501,0890.00%
2019/12/1700.00226.5027.15-21,011-0.20%
2019/12/16226.0000.0025.9529970.20%
2019/12/1100.003126.6926.65-311,036-2.99%
2019/12/10226.8000.0026.5021,0350.19%
2019/12/0600.00127.0027.00-11,035-0.10%
2019/12/05327.20627.5727.10-31,041-0.29%
2019/12/042227.921428.1227.5081,0870.74%
2019/12/03927.03727.0227.0029980.20%
2019/12/02225.4000.0025.1529500.21%
2019/11/2500.00624.7424.65-61,036-0.58%
2019/11/2000.001624.8524.95-161,040-1.54%
2019/11/183725.0500.0024.95371,0393.56%
2019/11/1200.00124.8025.20-11,033-0.10%
2019/10/2900.00127.2526.65-11,038-0.10%
2019/10/24827.49527.4027.9031,0590.28%
2019/10/1800.003626.6326.50-361,010-3.56%
2019/10/161526.6012326.7526.60-1081,009-10.70% 大賣/鉅額交易
2019/10/15127.95128.0527.8009810.00%
2019/10/08128.5500.0028.4019590.10%
2019/10/07128.70129.0528.9009360.00%
2019/10/04228.20228.3027.8008850.00%
2019/10/0200.00128.8028.60-1866-0.12%
2019/10/011129.001328.7729.10-2847-0.24%
2019/09/272128.061927.9328.0527700.26%
2019/09/26927.61927.6627.3006950.00%
2019/09/2500.002027.2027.00-20662-3.02%
2019/09/19627.08527.0527.0516500.15%
2019/09/18127.3000.0027.2016450.15%
2019/09/17227.6500.0027.5026360.31%
2019/09/1200.00426.7326.65-4603-0.66%
2019/09/062028.25128.4527.80195853.25%
2019/09/05227.55127.2027.5015130.19%
2019/09/04126.70126.5526.6505010.00%
2019/09/02127.356326.9526.85-62493-12.56%
2019/08/306426.72125.2026.756345113.96%
2019/08/02426.75426.8526.4004700.00%
2019/07/3100.00127.6527.80-1479-0.21%
2019/07/30828.50828.0527.7005010.00%
2019/07/18228.4500.0028.2024890.41%
2019/07/1200.00129.0029.15-1602-0.17%
2019/07/09128.6500.0028.7516630.15%
2019/07/05129.50129.5529.3006900.00%
2019/07/04129.35129.4529.6007120.00%
2019/06/2700.00128.0027.95-1761-0.13%
2019/06/2100.00128.2528.45-1776-0.13%
2019/06/17128.0500.0028.3018100.12%
2019/06/12227.20227.4027.3508350.00%
2019/06/1100.00127.2027.15-1844-0.12%
2019/06/0600.00527.6526.90-5875-0.57%
2019/06/05527.6500.0027.6058840.57%
2019/06/04127.60127.6527.7508790.00%
2019/05/23127.25127.2027.1009670.00%
2019/05/16128.5000.0028.3011,0290.10%
2019/05/1300.00127.5027.40-11,148-0.09%
2019/05/0900.00129.6528.60-11,147-0.09%
2019/05/06130.80230.8030.55-11,125-0.09%
2019/05/0200.00431.5031.35-41,126-0.36%
2019/04/30531.5800.0031.6051,1300.44%
2019/04/2900.00130.8030.80-11,139-0.09%
2019/04/2600.00231.5531.50-21,145-0.17%
2019/04/23534.31734.4533.10-21,183-0.17%
2019/04/22432.9800.0033.0541,1420.35%
2019/04/18333.65333.3532.2001,1360.00%
2019/04/1700.001633.0833.50-161,110-1.44%
2019/04/1600.00332.9232.90-31,070-0.28%
2019/04/11232.6000.0032.5021,0660.19%
2019/04/10233.20132.8532.6011,0560.09%
2019/04/09132.35333.0032.70-21,039-0.19%
2019/04/08131.75131.7031.9001,0090.00%
2019/04/03131.35431.5531.40-31,002-0.30%
2019/04/02431.03130.6531.1039930.30%
2019/04/01230.9000.0030.7529930.20%
2019/03/25231.35130.6030.6011,0290.10%
2019/03/222032.062132.0531.80-11,032-0.10%
2019/03/21131.6500.0031.9511,0370.10%
2019/03/19131.70331.8031.75-21,067-0.19%
2019/03/18131.8000.0031.7011,0800.09%
2019/03/151732.62432.6632.40131,0941.19%
2019/03/14133.4000.0032.2511,1310.09%
2019/03/1200.00133.4532.50-11,265-0.08%
2019/03/11232.65232.8033.0001,3320.00%
2019/03/08131.9500.0031.9011,3930.07%
2019/03/07232.68132.0032.2011,4130.07%
2019/03/06131.7500.0031.6011,4270.07%
2019/03/0500.00531.3531.50-51,464-0.34%
2019/02/2700.00131.3531.35-11,494-0.07%
2019/02/26533.101533.2832.55-101,493-0.67%
2019/02/2500.00133.1533.10-11,515-0.07%
2019/02/22233.45533.4033.15-31,551-0.19%
2019/02/2100.00132.8533.00-11,633-0.06%
2019/02/20333.3200.0032.6531,6660.18%
2019/02/19332.70232.6532.6011,6930.06%
2019/02/15132.7500.0031.9011,6910.06%
2019/02/14432.86133.1532.7531,6940.18%
2019/02/131933.41533.1733.55141,6860.83%
2019/02/121031.38931.4632.0011,6280.06%
2019/01/291229.881429.9029.85-21,728-0.12%
2019/01/28130.80130.9030.3501,7510.00%
2019/01/2500.00230.7030.55-21,865-0.11%
2019/01/24130.45130.5530.2501,9720.00%
2019/01/23130.60130.7030.5502,0340.00%
2019/01/2100.00131.4031.30-12,078-0.05%
2019/01/18430.40530.7731.05-12,113-0.05%
2019/01/17531.90631.8731.00-12,140-0.05%
2019/01/16130.30130.4030.2502,1240.00%
2019/01/1000.00129.0029.35-12,223-0.04%
2019/01/09229.63130.3529.5012,2590.04%
2019/01/07129.0000.0029.0012,3030.04%
2019/01/04528.32228.0028.2532,3480.13%
2019/01/0300.00329.4329.05-32,361-0.13%
2019/01/0200.00830.2530.25-82,380-0.34%
2018/12/281030.8800.0030.80102,4140.41%
2018/12/26130.9000.0030.0012,4940.04%
2018/12/25130.4000.0030.3012,5140.04%
2018/12/24130.3000.0031.0012,5490.04%
2018/12/20131.95130.5530.1502,6160.00%
2018/12/1900.00532.1032.10-52,628-0.19%
2018/12/18231.6000.0031.4522,6420.08%
2018/12/17532.3000.0032.3052,6560.19%
2018/12/1400.00331.9732.60-32,680-0.11%
2018/12/131333.791233.1533.0012,6880.04%
2018/12/12333.922133.5834.00-182,697-0.67%
2018/12/11233.10333.2032.65-12,697-0.04%
2018/12/10133.20333.3232.35-22,741-0.07%
2018/12/07834.291134.3734.40-32,754-0.11%
2018/12/063334.005633.9133.10-232,792-0.82%
2018/12/05734.96735.0934.5002,7330.00%
2018/12/043835.618135.5535.05-432,770-1.55%
2018/12/038134.301933.6834.50622,7862.22%
2018/11/302331.632231.2731.4012,7400.04%
2018/11/292131.381731.7130.9542,7550.15%
2018/11/281131.261031.3331.2012,7750.04%
2018/11/27230.351530.6530.50-132,819-0.46%
2018/11/223030.90229.9329.60282,9970.93%
2018/11/21231.101331.0630.90-113,073-0.36%
2018/11/201930.98731.0430.75123,1740.38%
2018/11/19429.71529.6929.60-13,215-0.03%
2018/11/16128.85728.3128.40-63,308-0.18%
2018/11/13126.45126.2027.9003,3920.00%
2018/11/1200.00127.3527.40-13,508-0.03%
2018/11/09328.00327.8528.5003,6740.00%
2018/11/08428.51328.3527.9013,8740.03%
2018/11/07928.18628.3728.7533,9390.08%
2018/11/062027.70226.5526.80183,9870.45%
2018/11/05428.142527.9527.95-214,018-0.52%
2018/11/0200.001328.8428.75-134,090-0.32%
2018/11/016928.15728.4027.95624,0981.51%
2018/10/31226.5800.0026.9024,0570.05%
2018/10/301024.5100.0024.95104,0760.25%
2018/10/26124.653225.0024.65-314,296-0.72%
2018/10/24227.252226.9926.90-204,447-0.45%
2018/10/23428.361627.7927.30-124,543-0.26%
2018/10/22428.45528.5428.90-14,606-0.02%
2018/10/19228.7000.0029.1524,7420.04%
2018/10/17131.204230.7530.40-414,854-0.84%
2018/10/16831.29231.2531.2064,9370.12%
2018/10/15930.001129.8629.90-25,034-0.04%
2018/10/1100.00128.7028.70-15,500-0.02%
2018/10/091131.70431.7331.8575,6880.12%
2018/10/0800.00232.3532.20-25,834-0.03%
2018/10/05334.38433.7632.30-15,857-0.02%
2018/10/04135.8500.0035.8515,8990.02%
2018/10/0300.001236.9536.95-125,936-0.20%
2018/10/01337.55337.3037.6006,1260.00%
2018/09/2800.00637.2536.85-66,273-0.10%
2018/09/27537.0500.0037.0556,5040.08%
2018/09/2500.00239.3539.35-26,917-0.03%
2018/09/21239.25439.3039.45-27,017-0.03%
2018/09/20838.862039.5738.80-127,158-0.17%
2018/09/19140.8500.0039.2017,3950.01%
2018/09/1700.00241.6341.10-27,372-0.03%
2018/09/141240.54241.1041.20107,3600.14%
2018/09/131940.08939.9439.60107,3120.14%
2018/09/123438.583938.9139.50-57,280-0.07%
2018/09/11141.65542.6541.20-47,233-0.06%
2018/09/10842.16941.9942.50-17,186-0.01%
2018/09/073542.163043.3041.3057,1450.07%
2018/09/06145.0000.0045.4517,0950.01%
2018/09/052046.041746.1945.5037,0920.04%
2018/09/04144.9010044.6746.25-997,196-1.38%
2018/09/031245.97146.8545.00117,2250.15%
2018/08/31549.13948.8548.45-47,216-0.06%
2018/08/30848.01348.1548.0057,2930.07%
2018/08/29248.48748.6648.35-57,330-0.07%
2018/08/28848.45848.1647.6007,3520.00%
2018/08/271647.194746.6948.30-317,293-0.43%
2018/08/245743.69843.8344.05497,2000.68%
2018/08/232443.556242.5842.10-387,151-0.53%
2018/08/22645.74346.3345.5037,1060.04%
2018/08/21746.53446.8147.0537,5050.04%
2018/08/201846.732147.0246.80-37,655-0.04%
2018/08/173847.422546.3846.35137,8780.16%
2018/08/161849.421248.8548.6068,1640.07%
2018/08/151146.942147.3547.80-108,453-0.12%
2018/08/14546.542946.3247.30-248,663-0.28%
2018/08/132243.68643.6943.00168,7730.18%
2018/08/10747.55747.8146.9008,8450.00%
2018/08/09447.91248.8047.7028,9730.02%
2018/08/081250.331949.8648.80-79,068-0.08%
2018/08/07250.4000.0050.7029,3400.02%
2018/08/061051.212150.4349.70-119,599-0.11%
2018/08/032650.052149.2550.5059,9150.05%
2018/08/02748.37449.1146.8539,9180.03%
2018/08/01751.601051.7451.40-39,870-0.03%
2018/07/315549.515750.0251.00-29,834-0.02%
2018/07/304452.767151.9551.10-279,729-0.28%
2018/07/27956.83656.5256.7039,6330.03%
2018/07/262156.068556.9256.60-649,571-0.67%
2018/07/25155.209154.6654.00-909,420-0.96%
2018/07/242353.702255.2454.8019,4130.01%
2018/07/233753.205053.4854.80-139,397-0.14%
2018/07/201554.702955.4852.30-149,344-0.15%
2018/07/1921057.203956.2157.001719,2561.85% 大買/鉅額交易
2018/07/187958.0918456.5355.40-1059,125-1.15% 大賣/鉅額交易
2018/07/176064.1424166.5761.50-1818,832-2.05% 大賣/鉅額交易
2018/07/1621668.6019269.3266.60248,6570.28% 大買/大賣/
2018/07/13167.001667.4966.40-158,567-0.18%
2018/07/122364.7212964.5166.30-1068,562-1.24% 大賣/鉅額交易
2018/07/1113063.64765.3163.601238,5911.43% 大買/鉅額交易
2018/07/103764.462664.8667.60118,8250.12%
2018/07/095962.766264.1662.00-38,771-0.03%
2018/07/067667.186965.8064.0078,6670.08%
2018/07/0512171.9912072.1168.1018,5460.01% 大買/大賣/
2018/07/0419568.273269.1069.801638,3451.95% 大買/鉅額交易
2018/07/033874.983675.1073.1028,1840.02%
2018/07/021472.79873.1171.2067,9490.08%
2018/06/292272.002272.2270.5007,8900.00%
2018/06/2814474.0021173.4773.00-677,787-0.86% 大買/大賣/
2018/06/271969.363471.6169.40-157,640-0.20%
2018/06/26966.334968.3669.00-407,758-0.52%
2018/06/251064.737965.2365.00-697,818-0.88%
2018/06/227861.82464.0863.20747,8380.94%
2018/06/215964.523665.7263.90237,8600.29%
2018/06/207560.53466.5066.50717,9160.90%
2018/06/19667.581269.0566.50-68,093-0.07%
2018/06/151267.374768.7068.00-358,310-0.42%
2018/06/146467.46867.9166.00568,3260.67%
2018/06/136473.277071.0070.30-68,299-0.07%
2018/06/124778.0814679.2478.10-998,308-1.19% 大賣/
2018/06/112677.765675.1477.80-308,258-0.36%
2018/06/08569.103369.6670.80-288,217-0.34%
2018/06/071969.2546567.4772.00-4468,191-5.44% 大賣/鉅額交易
2018/06/0645865.352964.8565.604298,0915.30% 大買/鉅額交易
2018/06/051560.433460.5159.70-198,062-0.24%
2018/06/04858.602658.6058.60-188,117-0.22%
2018/06/011452.37752.7753.3078,3130.08%
2018/05/315155.682955.8152.40228,8720.25%
2018/05/304556.101455.9357.10319,0420.34%
2018/05/2918657.5074956.3158.80-5639,052-6.22% 大買/大賣/鉅額交易
2018/05/2854055.6256054.0455.70-208,710-0.23% 大買/大賣/
2018/05/2594150.1111848.4550.708238,5589.62% 大買/大賣/鉅額交易
2018/05/2426545.4515144.3746.101148,3271.37% 大買/大賣/鉅額交易
2018/05/2312943.2722644.2642.80-978,045-1.21% 大買/大賣/
2018/05/2227442.8813042.5544.001447,7711.85% 大買/大賣/鉅額交易
2018/05/213538.213038.0940.0057,4470.07%
2018/05/181836.681636.8536.4527,3050.03%
2018/05/172136.62336.5835.50187,2590.25%
2018/05/16738.361138.7139.10-47,531-0.05%
2018/05/153940.172440.3239.10157,6380.20%
2018/05/144139.241939.0540.15227,5240.29%
2018/05/1111936.0616836.0936.65-497,250-0.68% 大買/大賣/
2018/05/108634.754634.5734.95406,8950.58%
2018/05/021030.151030.3530.0006,6440.00%
2018/04/3000.00129.7029.95-16,654-0.02%
2018/04/27329.922729.6430.45-246,685-0.36%
2018/04/263930.163430.0928.1556,7340.07%
2018/04/252030.4511230.6131.25-926,698-1.37% 大賣/
2018/04/242033.83532.5531.75156,6950.22%
2018/04/233135.405735.7035.10-266,697-0.39%
2018/04/202835.36235.4535.00266,7770.38%
2018/04/191036.101135.7035.65-17,020-0.01%
2018/04/181235.30535.6035.5077,1720.10%
2018/04/173335.272335.2534.25107,4160.13%
2018/04/1612036.8114036.7737.00-207,342-0.27% 大買/大賣/
2018/04/137535.41735.3034.90687,1050.96%
2018/04/121534.6000.0034.05157,0520.21%
2018/04/11633.8400.0033.7567,0730.08%
2018/04/101235.60335.6334.4597,1960.13%
2018/04/091035.152035.6036.40-107,222-0.14%
2018/04/0300.006035.0534.75-607,218-0.83%
2018/04/022035.901136.2735.5597,3270.12%
2018/03/301736.372436.3735.80-77,418-0.09%
2018/03/298436.078836.0736.10-47,305-0.05%
2018/03/281934.841535.1534.1047,2050.06%
2018/03/272834.001334.2534.40157,1320.21%
2018/03/261233.571033.8533.3027,0980.03%
2018/03/236633.313533.3933.20317,0640.44%
2018/03/221236.691036.0934.7526,9990.03%
2018/03/2110936.136735.5736.00426,7810.62% 大買/
2018/03/203733.165032.6933.40-136,551-0.20%
2018/03/19633.52633.4232.9006,4960.00%
2018/03/1600.00533.9033.90-56,460-0.08%
2018/03/155234.924235.2234.45106,4230.16%
2018/03/142134.131334.3833.9086,3200.13%
2018/03/131534.142534.2634.45-106,271-0.16%
2018/03/1200.00434.4033.50-46,220-0.06%
2018/03/091433.921034.4034.1046,1670.06%
2018/03/082335.983135.8434.80-86,098-0.13%
2018/03/076136.614636.8735.10155,9250.25%
2018/03/061,016.538.0087237.9537.20144.55,6762.54% 大買/大賣/鉅額交易
2018/03/056934.903334.8735.30365,0560.71%
2018/03/02333.006733.0632.10-644,786-1.34%
2018/03/016432.674132.0332.70234,6820.49%
2018/02/271131.053531.0931.10-244,582-0.52%
2018/02/26730.93131.6530.5064,5440.13%
2018/02/233232.503632.8831.60-44,485-0.09%
2018/02/224732.996533.5232.10-184,352-0.41%
2018/02/213632.522031.7532.60164,1510.39%
2018/02/125430.172031.3329.65344,0430.84%
2018/02/094230.205030.5930.90-83,953-0.20%
2018/02/089333.1611333.4731.80-203,827-0.52% 大賣/
2018/02/077632.5922231.9133.15-1463,356-4.35% 大賣/鉅額交易
2018/02/0621830.169929.7930.151193,0553.90% 大買/鉅額交易
2018/02/0500.002528.2529.30-252,769-0.90%
2018/02/01228.75528.7029.00-32,673-0.11%
2018/01/30627.2900.0027.1062,6250.23%
2018/01/29329.072329.1428.55-202,591-0.77%
2018/01/252329.3000.0029.00232,5720.89%
2018/01/243029.552629.1030.0042,5820.15%
2018/01/231830.503929.7029.45-212,626-0.80%
2018/01/229032.294131.8331.75492,6071.88%
2018/01/19530.41130.1530.3542,4690.16%
2018/01/1800.001730.3829.85-172,432-0.70%
2018/01/171231.004730.5030.30-352,375-1.47%
2018/01/163031.40531.2731.10252,2941.09%
2018/01/1512432.859232.7332.75322,1691.47% 大買/
2018/01/1238930.973731.0631.203521,88818.64% 大買/鉅額交易
2018/01/117529.8518629.4029.50-1111,649-6.73% 大賣/鉅額交易
2018/01/1015727.056327.7328.00941,3427.00% 大買/
2018/01/092826.571127.9826.35171,2851.32%
2018/01/0800.00326.2026.40-31,214-0.25%
2018/01/05125.85126.0026.8501,1990.00%
2018/01/043428.073228.5227.3521,1470.17%
2018/01/031927.972727.6627.95-8982-0.81%
2018/01/023426.601426.8727.00208852.26%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章