光頡 (3624)-兆豐-大同券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	46.60	0	0.00	46.50	2	527	0.38%
2024/04/22	1	46.65	0	0.00	46.10	1	553	0.18%
2024/04/19	0	0.00	3	47.30	46.55	-3	558	-0.54%
2024/04/18	0	0.00	3	48.55	48.50	-3	551	-0.54%
2024/04/17	0	0.00	4	49.10	48.70	-4	557	-0.72%
2024/04/16	5	49.23	0	0.00	49.05	5	559	0.89%
2024/04/03	1	50.50	0	0.00	50.50	1	599	0.17%
2024/03/25	1	50.50	0	0.00	50.50	1	678	0.15%
2024/03/20	1	49.65	0	0.00	49.80	1	876	0.11%
2024/03/19	1	49.85	0	0.00	49.80	1	1,121	0.09%
2024/03/18	0	0.00	8	49.76	49.80	-8	1,169	-0.68%
2024/03/15	0	0.00	16	49.86	49.60	-16	1,186	-1.35%
2024/03/14	0	0.00	13	50.36	50.20	-13	1,185	-1.10%
2024/03/08	3	52.90	0	0.00	52.10	3	1,187	0.25%
2024/03/07	0	0.00	10	55.10	55.10	-10	1,185	-0.84%
2024/03/06	0	0.00	2	55.50	55.10	-2	1,190	-0.17%
2024/02/29	2	55.00	0	0.00	56.20	2	1,295	0.15%
2024/02/27	17	53.59	0	0.00	53.60	17	1,285	1.32%
2024/01/26	2	52.10	2	52.00	52.00	0	1,243	0.00%
2024/01/18	3	52.20	3	52.00	52.20	0	1,240	0.00%
2024/01/11	8	51.59	0	0.00	51.60	8	1,213	0.66%
2024/01/09	4	52.25	0	0.00	52.50	4	1,212	0.33%
2024/01/04	6	53.95	0	0.00	54.20	6	1,217	0.49%
2024/01/03	0	0.00	0.2	54.75	54.50	-0.2	1,228	-0.02%
2024/01/02	0	0.00	2	55.50	55.30	-2	1,225	-0.16%
2023/12/25	0	0.00	1	57.90	57.40	-1	1,190	-0.08%
2023/12/21	1	58.60	0	0.00	58.60	1	1,176	0.09%
2023/12/20	2.2	57.92	2	58.70	58.00	0.2	1,157	0.02%
2023/12/19	1	62.00	0	0.00	59.40	1	1,131	0.09%
2023/12/14	6	61.68	5	58.50	61.10	1	980	0.10%
2023/12/13	7	57.00	7	56.90	57.00	0	742	0.00%
2023/11/30	3	57.70	3	56.80	57.70	0	1,036	0.00%
2023/11/29	0	0.00	1	54.40	55.70	-1	950	-0.11%
2023/11/24	1	53.90	0	0.00	53.30	1	942	0.11%
2023/10/11	0	0.00	2	51.00	50.00	-2	1,203	-0.17%
2023/09/28	2	53.95	0	0.00	53.50	2	1,328	0.15%
2023/09/13	0	0.00	2	58.00	57.70	-2	1,429	-0.14%
2023/09/12	1	56.60	1	57.40	58.60	0	1,408	0.00%
2023/09/07	2	57.40	0	0.00	57.40	2	1,308	0.15%
2023/06/12	0	0.00	1	65.40	65.40	-1	5,892	-0.02%
2023/06/07	4	69.70	4	71.40	69.70	0	6,559	0.00%
2023/06/01	0	0.00	1	66.20	66.60	-1	7,117	-0.01%
2023/05/31	6	65.60	5	66.00	65.60	1	7,124	0.01%
2023/05/09	0	0.00	1	64.00	63.00	-1	8,433	-0.01%
2023/05/04	0	0.00	1	71.20	71.10	-1	8,500	-0.01%
2023/04/28	12	75.44	0	0.00	74.50	12	8,842	0.14%
2023/04/27	4	75.80	5	74.66	75.80	-1	8,763	-0.01%
2023/04/26	6	74.47	6	74.43	73.80	0	8,640	0.00%
2023/04/24	0	0.00	0	71.50	73.90	0	8,497	0.00%
2023/04/21	2	70.10	7	70.74	69.00	-5	8,443	-0.06%
2023/04/20	4	72.10	4	77.00	72.10	0	8,397	0.00%
2023/04/19	0	0.00	91.6	77.10	76.10	-91.6	8,370	-1.09%
2023/04/18	5	79.02	0.4	76.02	76.00	4.6	8,282	0.06%
2023/04/17	30	76.40	2	76.40	76.60	28	8,042	0.35%
2023/04/14	41	74.00	2	74.20	74.50	39	7,912	0.49%
2023/04/13	3	72.77	5	72.70	71.80	-2	7,787	-0.03%
2023/04/12	20	74.90	0	0.00	75.10	20	7,664	0.26%
2023/04/11	1	70.50	0	0.00	71.30	1	7,423	0.01%
2023/04/10	2	71.85	0	0.00	71.00	2	7,362	0.03%
2023/04/06	4	70.90	4	69.45	70.90	0	7,184	0.00%
2023/03/31	2	70.10	2	69.70	69.80	0	7,148	0.00%
2023/03/30	2	71.30	52	70.83	69.60	-50	7,108	-0.70%
2023/03/29	8	70.41	2	70.70	70.30	6	7,015	0.09%
2023/03/28	19	72.82	30	72.27	69.10	-11	6,829	-0.16%
2023/03/27	50	69.00	0	0.00	69.90	50	6,219	0.80%
2023/03/23	0	0.00	0.1	67.00	66.80	-0.1	6,065	0.00%
2023/03/21	1	67.20	1.5	68.77	67.00	-0.5	5,893	-0.01%
2023/03/20	0.1	70.00	0	0.00	69.70	0.1	5,706	0.00%
2023/03/17	8	70.00	11	68.47	71.00	-3	5,602	-0.05%
2023/03/16	4	67.80	4	67.35	67.40	0	5,293	0.00%
2023/03/15	20	67.75	9	67.68	67.00	11	5,114	0.22%
2023/03/14	3	64.77	2	66.40	63.90	1	4,909	0.02%
2023/03/13	2	66.20	20	65.45	66.40	-18	4,796	-0.38%
2023/03/10	0	0.00	1.8	69.90	69.20	-1.8	4,582	-0.04%
2023/03/09	3	71.47	5	70.04	72.80	-2	4,249	-0.05%
2023/03/08	10	64.27	40	65.18	66.20	-30	3,884	-0.77%
2023/03/07	1	59.40	0	0.00	60.20	1	3,677	0.03%
2023/03/06	1	58.00	0	0.00	58.60	1	3,595	0.03%
2023/03/03	7	56.34	7	57.60	56.20	0	3,543	0.00%
2023/03/02	44	57.00	4	56.60	57.10	40	3,539	1.13%
2023/02/24	3	57.70	3	59.80	57.70	0	3,549	0.00%
2023/02/23	1.2	58.37	0	0.00	58.60	1.2	3,539	0.04%
2023/02/21	4	56.10	4	57.60	56.10	0	3,434	0.00%
2023/02/17	0	0.00	1	58.00	57.70	-1	3,320	-0.03%
2023/02/16	10	58.40	0	0.00	57.80	10	3,272	0.31%
2023/02/14	1	58.00	0	0.00	57.20	1	3,000	0.03%
2023/02/10	2	57.40	2	56.10	57.60	0	2,813	0.00%
2023/02/09	5	53.80	5.1	54.89	55.60	-0.1	2,525	0.00%
2023/02/08	11	54.10	11.1	53.90	54.10	-0.1	2,364	0.00%
2023/02/07	0	0.00	0.1	53.30	53.40	-0.1	2,265	0.00%
2023/02/02	9	53.10	59.1	53.60	53.10	-50.1	2,109	-2.38%
2023/02/01	0	0.00	0.5	53.00	52.80	-0.5	1,952	-0.03%
2023/01/31	12	50.00	12.1	49.20	50.00	-0.1	1,757	-0.01%
2023/01/30	50	48.08	0	0.00	49.15	50	1,625	3.08%
2023/01/17	2	44.70	3	44.70	44.70	-1	1,503	-0.07%
2023/01/11	2	41.65	2	42.25	42.10	0	1,283	0.00%
2023/01/10	17	41.58	17	42.47	41.85	0	1,287	0.00%
2023/01/09	0	0.00	1	42.45	42.45	-1	1,282	-0.08%
2023/01/05	3	39.75	2	39.25	39.25	1	1,270	0.08%
2023/01/04	1	39.50	1	39.50	39.50	0	1,276	0.00%
2022/12/30	1	39.05	1	38.80	38.80	0	1,300	0.00%
2022/12/29	0	0.00	1	39.10	39.10	-1	1,309	-0.08%
2022/12/28	1	38.85	1	38.55	38.55	0	1,339	0.00%
2022/12/27	2	40.03	4	39.60	39.60	-2	1,345	-0.15%
2022/12/26	2	40.00	2	39.80	39.80	0	1,363	0.00%
2022/12/22	1	40.25	1	40.10	40.10	0	1,395	0.00%
2022/12/21	1	39.95	6	40.16	40.20	-5	1,420	-0.35%
2022/12/20	1	39.50	13	40.03	39.50	-12	1,449	-0.83%
2022/12/19	1	41.10	1	40.85	40.85	0	1,476	0.00%
2022/12/16	1	42.50	1	41.70	41.70	0	1,482	0.00%
2022/12/15	1	42.75	1	43.10	43.10	0	1,479	0.00%
2022/12/14	17	43.15	0	0.00	43.05	17	1,484	1.15%
2022/12/13	1	42.95	1	42.40	42.40	0	1,499	0.00%
2022/12/09	3	43.60	2	43.00	43.00	1	1,530	0.07%
2022/12/07	1	43.70	1	43.65	43.65	0	1,539	0.00%
2022/12/06	0	0.00	17	46.80	45.95	-17	1,527	-1.11%
2022/12/05	1	47.55	1	47.30	47.30	0	1,515	0.00%
2022/12/02	0	0.00	12	47.43	47.40	-12	1,516	-0.79%
2022/11/30	0	0.00	6	45.85	46.10	-6	1,567	-0.38%
2022/11/29	1	43.65	1	44.15	43.95	0	1,560	0.00%
2022/11/28	2	43.40	2	43.90	44.05	0	1,573	0.00%
2022/11/25	6	43.78	1	43.65	43.65	5	1,616	0.31%
2022/11/24	4	43.76	4	44.15	44.30	0	1,628	0.00%
2022/11/23	5	44.45	5	44.10	44.10	0	1,641	0.00%
2022/11/22	7	44.80	1	44.65	44.65	6	1,678	0.36%
2022/11/21	0	0.00	2	46.88	46.55	-2	1,798	-0.11%
2022/11/18	12	43.90	6	45.00	43.75	6	1,751	0.34%
2022/11/16	7	44.66	9	44.56	44.75	-2	1,814	-0.11%
2022/11/15	1	43.60	1	44.20	44.30	0	1,834	0.00%
2022/11/08	2	43.05	0	0.00	42.30	2	2,254	0.09%
2022/11/07	2	42.50	2	42.95	42.65	0	2,284	0.00%
2022/11/04	2	41.53	3	42.12	42.70	-1	2,316	-0.04%
2022/10/28	1	38.35	1	38.70	38.70	0	2,389	0.00%
2022/10/26	3	38.33	3	38.32	38.00	0	2,446	0.00%
2022/10/21	1	39.45	1	38.75	38.75	0	2,502	0.00%
2022/10/19	3	40.78	3	40.30	40.30	0	2,568	0.00%
2022/10/18	2	40.60	2	41.15	41.20	0	2,628	0.00%
2022/10/17	3	38.57	3	39.00	40.80	0	2,681	0.00%
2022/10/13	2	37.70	0	0.00	36.80	2	2,811	0.07%
2022/10/12	0	0.00	1	39.90	40.05	-1	2,810	-0.04%
2022/10/11	1	40.50	0	0.00	40.05	1	2,850	0.04%
2022/10/05	2	43.25	1	43.10	43.10	1	2,986	0.03%
2022/10/03	1	40.10	1	40.95	41.50	0	3,015	0.00%
2022/09/30	2	38.83	0	0.00	40.80	2	3,079	0.06%
2022/09/26	4.1	41.91	0	0.00	40.65	4.1	3,227	0.13%
2022/09/23	2	44.78	2	44.35	44.35	0	3,286	0.00%
2022/09/19	1	44.80	7	45.37	45.50	-6	3,612	-0.17%
2022/09/15	2	47.48	1	47.15	47.15	1	3,728	0.03%
2022/09/14	0	0.00	1	47.35	47.35	-1	3,803	-0.03%
2022/09/13	6	48.48	3	47.85	47.85	3	3,844	0.08%
2022/09/12	2	48.58	2	48.35	48.35	0	3,935	0.00%
2022/09/08	2	47.43	2	47.90	47.85	0	4,070	0.00%
2022/09/07	1	46.55	1	46.90	46.90	0	4,272	0.00%
2022/09/06	6	48.96	2	46.70	46.85	4	4,306	0.09%
2022/09/02	4	53.70	4	54.03	53.60	0	4,266	0.00%
2022/09/01	1	53.60	0	0.00	53.10	1	4,373	0.02%
2022/08/31	2	55.25	0	0.00	55.20	2	4,359	0.05%
2022/08/30	2	54.95	2	55.55	55.50	0	4,401	0.00%
2022/08/29	1	54.60	0	0.00	55.00	1	4,461	0.02%
2022/08/26	7	58.11	3	57.47	57.50	4	4,469	0.09%
2022/08/25	3	54.90	4	56.00	55.00	-1	4,372	-0.02%
2022/08/24	9	54.73	10	55.88	54.60	-1	4,383	-0.02%
2022/08/23	0	0.00	1	55.80	55.80	-1	4,544	-0.02%
2022/08/22	6	54.80	23	54.80	54.80	-17	4,618	-0.37%
2022/08/19	26	55.99	11	55.92	55.80	15	4,774	0.31%
2022/08/18	0	0.00	1	55.50	55.50	-1	5,105	-0.02%
2022/08/17	4	53.23	5	54.94	54.20	-1	5,061	-0.02%
2022/08/16	8	51.64	5	51.40	51.40	3	4,960	0.06%
2022/08/12	2	51.20	2	51.90	52.00	0	4,902	0.00%
2022/08/11	5	52.40	3	51.10	51.10	2	4,885	0.04%
2022/08/10	4	53.25	1	52.30	52.30	3	4,958	0.06%
2022/08/09	3	55.13	2	55.10	54.90	1	4,963	0.02%
2022/08/08	2	53.80	2	55.40	55.70	0	5,015	0.00%
2022/08/04	4	52.95	4	53.53	53.60	0	5,119	0.00%
2022/08/03	3	54.50	3	53.50	53.50	0	5,265	0.00%
2022/08/02	4	55.40	3	55.77	55.20	1	5,340	0.02%
2022/08/01	1	57.80	1	57.60	57.60	0	5,370	0.00%
2022/07/29	1	58.30	1	58.90	58.50	0	5,410	0.00%
2022/07/28	1	58.50	1	58.20	58.20	0	5,570	0.00%
2022/07/27	2	57.90	2	58.55	58.90	0	5,754	0.00%
2022/07/26	2	59.65	0	0.00	57.80	2	5,793	0.03%
2022/07/25	7	60.89	6	62.28	60.60	1	5,798	0.02%
2022/07/22	5	61.50	5	61.30	61.50	0	5,798	0.00%
2022/07/21	1	61.10	0	0.00	61.30	1	5,806	0.02%
2022/07/08	6	57.97	12	57.21	57.30	-6	6,489	-0.09%
2022/07/07	1	55.80	0	0.00	56.90	1	6,970	0.01%
2022/07/06	3	54.50	0	0.00	54.00	3	7,251	0.04%
2022/07/01	6	57.42	5	54.70	54.00	1	7,532	0.01%
2022/06/30	1	59.60	1	59.60	59.60	0	7,534	0.00%
2022/06/29	3	61.70	4	62.60	62.80	-1	7,691	-0.01%
2022/06/28	5	66.36	3	63.80	63.80	2	7,879	0.03%
2022/06/24	2	62.30	2	62.30	62.30	0	9,132	0.00%
2022/06/23	1	62.10	1	61.40	61.40	0	9,238	0.00%
2022/06/22	3	63.67	4	61.00	61.00	-1	9,395	-0.01%
2022/06/20	1	67.20	0	0.00	63.80	1	10,026	0.01%
2022/06/17	1	71.60	4	69.70	69.00	-3	10,076	-0.03%
2022/06/16	2	80.05	0	0.00	75.30	2	10,302	0.02%
2022/06/14	1	85.20	0	0.00	86.40	1	10,654	0.01%
2022/06/13	1	87.00	0	0.00	87.30	1	10,640	0.01%
2022/06/07	3	88.00	3	87.60	88.00	0	10,492	0.00%
2022/05/30	0	0.00	1	88.40	86.00	-1	10,342	-0.01%
2022/05/27	2	85.40	1	85.00	85.00	1	10,246	0.01%
2022/05/26	1	84.40	1	85.30	85.00	0	10,086	0.00%
2022/05/25	1	80.70	1	79.70	80.70	0	9,718	0.00%
2022/05/17	4	79.05	4	77.80	79.50	0	9,892	0.00%
2022/05/11	6	79.20	6	79.40	77.50	0	10,284	0.00%
2022/05/04	2	76.40	2	73.00	76.40	0	10,980	0.00%
2022/05/03	6	72.05	6	70.10	72.00	0	10,943	0.00%
2022/04/28	10	71.90	10	72.02	69.60	0	11,265	0.00%
2022/04/27	0	0.00	0.3	71.40	70.80	-0.3	11,423	0.00%
2022/04/26	0	0.00	2	75.90	71.50	-2	11,801	-0.02%
2022/04/22	0	0.00	5	79.40	79.00	-5	12,807	-0.04%
2022/04/21	5	84.00	0	0.00	83.70	5	13,150	0.04%
2022/04/20	3	87.57	3	89.00	87.30	0	13,341	0.00%
2022/04/18	0.1	84.00	0	0.00	85.00	0.1	13,948	0.00%
2022/04/14	6	93.77	4	92.50	92.50	2	14,521	0.01%
2022/04/13	1	91.30	6	94.53	95.40	-5	14,732	-0.03%
2022/04/07	0.1	84.40	4	86.55	84.60	-3.9	16,221	-0.02%
2022/04/01	3.1	88.28	21	87.78	87.20	-17.9	17,681	-0.10%
2022/03/31	26	92.83	19	92.39	92.00	7	17,821	0.04%
2022/03/30	10	96.51	12	97.59	92.00	-2	18,110	-0.01%
2022/03/29	17	90.73	17	91.21	97.60	0	17,723	0.00%
2022/03/28	5	87.30	2	85.60	88.80	3	17,195	0.02%
2022/03/25	6	85.20	1	84.90	84.90	5	17,271	0.03%
2022/03/23	13	91.09	2	88.70	89.00	11	17,165	0.06%
2022/03/22	1	86.20	1	85.70	86.00	0	17,214	0.00%
2022/03/18	2	82.60	2	82.15	84.00	0	17,008	0.00%
2022/03/08	3	71.50	3	67.70	67.70	0	18,103	0.00%
2022/03/01	0	0.00	1	78.80	78.80	-1	18,376	-0.01%
2022/02/25	0	0.00	1	76.50	76.70	-1	18,449	-0.01%
2022/02/24	0	0.00	0.5	76.30	76.20	-0.5	18,722	0.00%
2022/02/23	2	80.35	1	80.80	80.70	1	18,972	0.01%
2022/02/22	0.1	78.20	0	0.00	77.70	0.1	19,004	0.00%
2022/02/21	1	80.90	1	80.50	80.50	0	18,928	0.00%
2022/02/18	1	80.70	1	82.30	82.30	0	18,892	0.00%
2022/02/17	1	82.20	1	84.00	82.50	0	18,818	0.00%
2022/02/15	0.1	78.20	0	0.00	78.00	0.1	18,492	0.00%
2022/02/14	1	83.20	1	80.20	80.20	0	18,393	0.00%
2022/02/11	2	86.60	0	0.00	86.20	2	18,285	0.01%
2022/02/10	1	89.10	4	88.03	90.00	-3	18,045	-0.02%
2022/02/08	0	0.00	2	80.35	82.20	-2	17,285	-0.01%
2022/01/26	4	75.73	32	75.01	74.50	-28	16,965	-0.17%
2022/01/25	2.1	78.31	2	74.90	74.90	0.1	16,809	0.00%
2022/01/21	12	81.82	35	81.21	78.90	-23	16,466	-0.14%
2022/01/20	46	85.63	16	86.06	84.80	30	16,268	0.18%
2022/01/19	33	84.89	29	85.53	85.80	4	16,060	0.02%
2022/01/18	40	87.89	93	87.92	84.10	-53	15,608	-0.34%
2022/01/17	61	83.27	10	84.78	84.90	51	14,751	0.35%
2022/01/14	49	84.54	46	84.52	84.80	3	14,468	0.02%
2022/01/13	7.1	79.99	1	83.40	83.30	6.1	14,031	0.04%
2022/01/12	41	83.66	36	83.81	81.50	5	13,718	0.04%
2022/01/11	26	86.01	35	86.03	85.40	-9	13,403	-0.07%
2022/01/10	35	87.35	38	86.55	87.70	-3	12,873	-0.02%
2022/01/07	21.1	81.75	20	81.94	79.80	1.1	12,345	0.01%
2022/01/06	34.2	83.54	34	83.64	85.10	0.2	12,029	0.00%
2022/01/05	89	82.15	88	82.44	87.90	1	11,519	0.01%
2022/01/04	30	83.45	29	84.60	80.50	1	10,781	0.01%
2022/01/03	20	84.37	23	84.76	84.00	-3	10,315	-0.03%
2021/12/30	64	79.04	66	79.19	82.00	-2	9,703	-0.02%
2021/12/29	39	75.07	38	75.23	78.10	1	8,797	0.01%
2021/12/28	15	73.75	21	72.21	71.70	-6	7,868	-0.08%
2021/12/27	61	71.42	61	71.91	73.30	0	7,134	0.00%
2021/12/24	35	65.65	24	66.18	66.70	11	6,771	0.16%
2021/12/23	5	62.80	5	61.40	62.00	0	6,230	0.00%
2021/12/21	5	60.10	7	59.51	61.20	-2	5,681	-0.04%
2021/12/20	2	57.50	0	0.00	59.00	2	5,422	0.04%
2021/12/17	102	59.46	102	58.48	57.70	0	5,187	0.00%	大買/大賣/
2021/12/16	4	58.78	4	59.90	60.00	0	5,086	0.00%
2021/12/10	1	59.80	2	60.25	59.10	-1	3,953	-0.03%
2021/12/09	9	60.11	10	57.87	58.50	-1	3,689	-0.03%
2021/12/08	8	56.30	7	53.86	56.30	1	3,166	0.03%
2021/12/06	4	51.00	4	51.80	51.00	0	2,528	0.00%
2021/12/01	0	0.00	2.1	51.64	52.40	-2.1	2,266	-0.09%
2021/11/30	2	50.43	0.1	50.47	51.60	1.9	2,024	0.10%
2021/11/26	0	0.00	1	46.40	45.05	-1	1,838	-0.05%
2021/11/23	0	0.00	0.8	50.56	48.40	-0.8	1,643	-0.05%
2021/11/22	7	50.29	11	48.50	51.00	-4	1,332	-0.30%
2021/11/18	1	42.40	1	43.20	42.20	0	958	0.00%
2021/11/17	1	42.00	0	0.00	43.00	1	955	0.10%
2021/11/11	4	42.15	6	44.80	42.15	-2	968	-0.21%
2021/11/10	5	44.10	0	0.00	44.20	5	954	0.52%
2021/11/04	7	41.79	7	42.55	41.65	0	1,042	0.00%
2021/11/03	2	41.90	0	0.00	42.55	2	1,085	0.18%
2021/11/01	0	0.00	1	42.15	41.90	-1	1,091	-0.09%
2021/10/29	0	0.00	6	41.71	41.40	-6	1,108	-0.54%
2021/10/28	4	42.93	3	41.85	41.85	1	1,153	0.09%
2021/10/27	3	40.65	0	0.00	42.95	3	1,125	0.27%
2021/10/21	0	0.00	1	38.85	38.95	-1	1,334	-0.07%
2021/10/20	1	38.45	0	0.00	38.65	1	1,396	0.07%
2021/10/19	3	38.45	0	0.00	38.75	3	1,474	0.20%
2021/09/08	0	0.00	1	41.00	41.00	-1	4,466	-0.02%
2021/09/07	2	39.93	1	41.00	41.00	1	4,461	0.02%
2021/09/06	3	41.30	5	41.70	40.30	-2	4,454	-0.04%
2021/09/03	2	43.58	0	0.00	43.90	2	4,428	0.05%
2021/08/19	2	40.80	2	40.45	39.80	0	4,344	0.00%
2021/08/09	0	0.00	3	46.45	45.50	-3	4,238	-0.07%
2021/08/04	6	49.75	6	50.40	49.60	0	4,232	0.00%
2021/08/03	9	50.10	6	50.50	50.40	3	4,225	0.07%
2021/07/22	6	50.40	6	52.00	50.40	0	3,964	0.00%
2021/07/15	0	0.00	1	50.10	51.30	-1	3,766	-0.03%
2021/07/14	1	48.80	1	49.85	48.80	0	3,716	0.00%
2021/07/12	8	54.49	7	55.10	54.70	1	3,441	0.03%
2021/07/09	0	0.00	2	50.10	52.00	-2	3,120	-0.06%
2021/07/07	3	48.13	0	0.00	47.10	3	2,881	0.10%
2021/07/05	0	0.00	8	41.76	43.65	-8	2,638	-0.30%
2021/07/02	2	39.50	1	39.50	39.70	1	2,675	0.04%
2021/07/01	0	0.00	4	40.95	40.05	-4	2,619	-0.15%
2021/06/30	12	38.82	8	35.60	38.90	4	2,374	0.17%
2021/06/29	1	35.00	3	36.23	35.40	-2	2,215	-0.09%
2021/06/23	9	34.04	9	33.65	34.05	0	2,006	0.00%
2021/06/18	9	34.23	19	34.50	33.95	-10	1,971	-0.51%
2021/06/17	2	33.90	33	34.04	34.15	-31	1,934	-1.60%
2021/06/16	21	32.41	0	0.00	31.95	21	1,875	1.12%
2021/06/11	1	32.00	0	0.00	31.80	1	1,850	0.05%
2021/06/09	10	32.10	0	0.00	32.00	10	1,854	0.54%
2021/06/08	21	31.19	0	0.00	31.40	21	1,844	1.14%
2021/06/03	0	0.00	2	31.90	31.90	-2	1,853	-0.11%
2021/06/02	2	31.60	0	0.00	31.45	2	1,852	0.11%
2021/05/28	10	31.85	1	32.25	31.85	9	1,828	0.49%
2021/05/26	1	32.05	0	0.00	31.70	1	1,823	0.05%
2021/05/11	0	0.00	1	32.20	31.35	-1	1,677	-0.06%
2021/05/05	1	30.10	0	0.00	29.60	1	1,610	0.06%
2021/04/27	1	36.85	0	0.00	34.55	1	1,498	0.07%
2021/04/20	0	0.00	5	34.75	34.85	-5	1,299	-0.38%
2021/04/12	0	0.00	2	35.00	34.70	-2	1,495	-0.13%
2021/04/08	5	34.70	0	0.00	34.75	5	1,229	0.41%
2021/03/12	2	29.00	0	0.00	29.10	2	1,309	0.15%
2021/03/04	0	0.00	1	28.60	28.30	-1	1,536	-0.07%
2021/02/24	0	0.00	1	28.75	28.60	-1	1,774	-0.06%
2021/02/23	0	0.00	1	29.45	29.30	-1	1,880	-0.05%
2021/02/19	0	0.00	1	28.30	28.75	-1	1,870	-0.05%
2021/02/04	2	26.95	0	0.00	26.95	2	1,925	0.10%
2021/01/22	1	27.50	0	0.00	27.80	1	2,044	0.05%
2021/01/19	1	29.95	0	0.00	29.60	1	2,027	0.05%
2021/01/15	0	0.00	1	30.45	29.95	-1	2,030	-0.05%
2020/12/29	1	29.80	0	0.00	29.55	1	2,059	0.05%
2020/12/17	0	0.00	2	29.50	29.60	-2	1,938	-0.10%
2020/12/10	2	31.13	0	0.00	31.15	2	1,873	0.11%
2020/12/08	10	29.50	25	29.69	29.75	-15	1,672	-0.90%
2020/12/07	20	29.44	5	29.30	29.15	15	1,665	0.90%
2020/12/03	0	0.00	1	31.30	30.30	-1	1,635	-0.06%
2020/12/02	1	30.95	0	0.00	30.80	1	1,601	0.06%
2020/11/24	10	29.65	11	30.25	29.65	-1	1,360	-0.07%
2020/11/23	11	30.11	10	30.15	30.10	1	1,293	0.08%
2020/11/20	2	30.25	2	29.40	29.25	0	1,206	0.00%
2020/11/18	0	0.00	4	27.50	27.80	-4	1,089	-0.37%
2020/11/17	4	28.10	0	0.00	27.45	4	1,086	0.37%
2020/11/13	0	0.00	5	27.81	27.80	-5	1,076	-0.46%
2020/11/12	5	27.55	5	27.79	27.70	0	1,074	0.00%
2020/11/11	15	27.03	50	27.26	27.40	-35	1,033	-3.39%
2020/11/10	10	27.13	0	0.00	26.55	10	1,021	0.98%
2020/11/09	17	27.25	1	27.25	27.10	16	1,010	1.58%
2020/11/06	8	27.43	3	27.75	27.20	5	1,002	0.50%
2020/11/05	8	27.46	0	0.00	27.50	8	998	0.80%
2020/11/04	3	27.95	3	28.15	27.80	0	992	0.00%
2020/11/03	1	27.85	0	0.00	27.70	1	957	0.10%
2020/10/22	1	27.45	1	27.50	27.50	0	879	0.00%
2020/10/20	0	0.00	2	28.10	28.40	-2	683	-0.29%
2020/10/19	1	27.75	0	0.00	27.55	1	638	0.16%
2020/10/13	0	0.00	2	25.25	25.50	-2	421	-0.47%
2020/10/12	0	0.00	1	25.35	25.10	-1	415	-0.24%
2020/10/08	0	0.00	20	25.30	25.10	-20	420	-4.76%
2020/10/07	0	0.00	2	24.65	24.65	-2	417	-0.48%
2020/10/06	0	0.00	5	24.60	24.65	-5	426	-1.17%
2020/10/05	10	24.38	0	0.00	24.55	10	432	2.31%
2020/09/30	10	24.18	0	0.00	24.65	10	440	2.27%
2020/09/29	0	0.00	5	24.60	24.60	-5	447	-1.12%
2020/09/25	2	23.40	2	24.50	23.70	0	467	0.00%
2020/09/23	15	24.80	0	0.00	24.40	15	552	2.72%
2020/09/21	0	0.00	10	25.63	25.60	-10	556	-1.80%
2020/09/18	0	0.00	20	25.50	25.55	-20	564	-3.54%
2020/09/15	20	25.36	0	0.00	25.45	20	566	3.53%
2020/09/11	10	25.25	0	0.00	25.35	10	567	1.76%
2020/09/07	5	25.00	10	25.23	25.35	-5	560	-0.89%
2020/09/04	5	25.05	0	0.00	24.95	5	566	0.88%
2020/09/03	0	0.00	5	25.50	25.50	-5	569	-0.88%
2020/09/02	5	25.05	0	0.00	25.20	5	574	0.87%
2020/08/27	0	0.00	1	25.10	25.20	-1	764	-0.13%
2020/08/26	1	24.70	10	24.80	24.90	-9	770	-1.17%
2020/08/24	0	0.00	10	23.58	24.10	-10	800	-1.25%
2020/08/21	10	23.13	0	0.00	23.75	10	810	1.23%
2020/08/20	0	0.00	5	24.39	23.00	-5	811	-0.62%
2020/08/18	15	25.08	0	0.00	25.05	15	812	1.85%
2020/08/17	0	0.00	10	25.40	25.45	-10	827	-1.21%
2020/08/14	0	0.00	7	24.86	24.80	-7	827	-0.85%
2020/08/12	1	24.55	4	24.70	24.55	-3	842	-0.36%
2020/08/10	2	24.60	0	0.00	24.70	2	894	0.22%
2020/08/07	0	0.00	12	25.31	25.00	-12	954	-1.26%
2020/08/06	10	24.95	0	0.00	24.80	10	950	1.05%
2020/07/30	0	0.00	10	24.05	24.30	-10	1,011	-0.99%
2020/07/29	0	0.00	2	23.80	23.70	-2	1,076	-0.19%
2020/07/24	0	0.00	1	25.10	24.75	-1	1,223	-0.08%
2020/07/17	7	24.70	7	24.60	24.40	0	1,377	0.00%
2020/07/15	0	0.00	17	25.11	25.05	-17	1,453	-1.17%
2020/07/14	10	26.03	0	0.00	25.75	10	1,534	0.65%
2020/07/09	10	27.10	0	0.00	26.90	10	1,717	0.58%
2020/07/08	5	27.10	5	27.55	27.20	0	1,714	0.00%
2020/07/03	0	0.00	7	26.10	27.00	-7	1,777	-0.39%
2020/07/02	2	25.85	0	0.00	25.95	2	1,724	0.12%
2020/07/01	5	25.75	0	0.00	25.80	5	1,731	0.29%
2020/06/29	0	0.00	30	26.06	25.75	-30	1,729	-1.74%
2020/06/24	10	26.25	0	0.00	26.10	10	1,722	0.58%
2020/06/09	6	27.70	0	0.00	27.40	6	1,874	0.32%
2020/06/08	25	28.28	0	0.00	28.05	25	1,894	1.32%
2020/06/05	45	28.46	44	28.70	28.45	1	1,891	0.05%
2020/06/04	36	28.42	17	28.69	28.45	19	1,796	1.06%
2020/06/03	0	0.00	20	28.29	28.20	-20	1,796	-1.11%
2020/06/02	20	27.80	0	0.00	27.75	20	1,770	1.13%
2020/06/01	6	26.94	12	27.85	28.05	-6	1,777	-0.34%
2020/05/29	1	26.85	0	0.00	26.85	1	1,759	0.06%
2020/05/28	0	0.00	20	27.34	27.00	-20	1,780	-1.12%
2020/05/26	25	27.44	0	0.00	27.25	25	1,852	1.35%
2020/05/25	10	26.55	10	27.25	27.40	0	1,918	0.00%
2020/05/22	0	0.00	7	27.75	27.00	-7	2,030	-0.34%
2020/05/21	7	27.40	30	27.46	27.40	-23	2,115	-1.09%
2020/05/20	23	27.37	13	27.86	27.20	10	2,171	0.46%
2020/05/19	10	27.00	0	0.00	27.20	10	2,188	0.46%
2020/05/18	10	27.15	0	0.00	26.85	10	2,206	0.45%
2020/05/14	0	0.00	40	28.59	27.25	-40	2,248	-1.78%
2020/05/11	15	28.13	0	0.00	28.15	15	2,249	0.67%
2020/05/08	25	28.50	0	0.00	28.15	25	2,303	1.09%
2020/05/07	10	28.36	15	28.70	28.70	-5	2,347	-0.21%
2020/05/06	5	28.30	0	0.00	28.30	5	2,372	0.21%
2020/04/30	0	0.00	21	29.77	28.50	-21	2,565	-0.82%
2020/04/29	20	27.58	20	27.73	28.00	0	2,483	0.00%
2020/04/28	2	27.48	4	27.40	27.40	-2	2,537	-0.08%
2020/04/27	3	28.50	4	28.13	28.10	-1	2,549	-0.04%
2020/04/24	0	0.00	2	28.25	27.85	-2	2,548	-0.08%
2020/04/23	23	27.90	23	28.31	27.90	0	2,597	0.00%
2020/04/21	2	27.85	0	0.00	27.45	2	2,682	0.07%
2020/04/20	0	0.00	1	27.95	28.20	-1	2,767	-0.04%
2020/04/17	20	27.98	0	0.00	27.30	20	2,803	0.71%
2020/04/16	5	26.47	4	25.60	27.65	1	3,005	0.03%
2020/04/15	4	25.20	0	0.00	25.20	4	2,939	0.14%
2020/04/13	2	22.25	2	22.35	22.25	0	3,331	0.00%
2020/04/08	8	23.26	6	22.23	23.40	2	3,916	0.05%
2020/04/07	1	21.65	24	20.68	21.65	-23	3,884	-0.59%
2020/04/06	31	19.90	0	0.00	20.10	31	3,884	0.80%
2020/04/01	0	0.00	10	19.93	20.00	-10	3,880	-0.26%
2020/03/30	0	0.00	23	19.07	19.50	-23	3,897	-0.59%
2020/03/27	18	19.39	18	20.16	19.15	0	3,919	0.00%
2020/03/26	16	19.19	8	19.38	19.50	8	3,914	0.20%
2020/03/25	18	19.58	18	19.87	19.50	0	3,933	0.00%
2020/03/24	3	18.65	3	18.60	18.60	0	3,935	0.00%
2020/03/23	15	17.48	0	0.00	17.40	15	4,005	0.37%
2020/03/19	0	0.00	19	16.87	16.85	-19	4,001	-0.47%
2020/03/18	2	19.40	2	19.15	18.70	0	3,979	0.00%
2020/03/17	0	0.00	11	18.65	18.45	-11	3,969	-0.28%
2020/03/16	10	22.33	0	0.00	20.35	10	3,943	0.25%
2020/03/13	15	22.04	10	22.00	22.55	5	3,917	0.13%
2020/03/11	5	27.80	5	28.15	27.05	0	3,864	0.00%
2020/03/09	5	28.10	0	0.00	28.00	5	3,962	0.13%
2020/03/06	0	0.00	5	29.70	29.80	-5	3,995	-0.13%
2020/03/05	10	29.40	15	29.77	30.10	-5	3,982	-0.13%
2020/03/03	35	29.79	24	29.98	29.80	11	3,946	0.28%
2020/03/02	0	0.00	1	29.55	29.15	-1	3,929	-0.03%
2020/02/26	26	31.52	16	31.50	30.80	10	3,849	0.26%
2020/02/25	0	0.00	5	33.10	32.50	-5	3,774	-0.13%
2020/02/24	3	31.50	12	32.66	33.25	-9	3,657	-0.25%
2020/02/21	0	0.00	20	31.54	31.65	-20	3,554	-0.56%
2020/02/20	10	31.00	5	31.25	31.05	5	3,493	0.14%
2020/02/19	29	30.99	19	31.40	31.00	10	3,467	0.29%
2020/02/18	5	31.69	30	31.23	31.30	-25	3,444	-0.73%
2020/02/17	10	30.50	10	30.25	30.25	0	3,363	0.00%
2020/02/14	15	30.77	5	31.19	30.60	10	3,352	0.30%
2020/02/13	15	30.92	0	0.00	30.30	15	3,323	0.45%
2020/02/12	9	31.02	5	30.90	30.90	4	3,302	0.12%
2020/02/11	2	31.65	0	0.00	31.10	2	3,274	0.06%
2020/02/10	2	31.70	5	31.20	31.10	-3	3,217	-0.09%
2020/02/07	5	30.80	5	31.35	30.50	0	3,165	0.00%
2020/02/06	3	31.30	3	31.15	31.15	0	3,130	0.00%
2020/02/05	15	30.70	19	30.58	30.70	-4	3,067	-0.13%
2020/02/04	2	29.85	2	30.30	30.55	0	2,935	0.00%
2020/02/03	2	27.05	2	27.55	27.80	0	2,837	0.00%
2020/01/31	5	26.68	10	28.68	28.60	-5	2,802	-0.18%
2020/01/30	7	27.69	1	27.60	27.45	6	2,737	0.22%
2020/01/20	5	30.90	5	30.50	30.50	0	2,700	0.00%
2020/01/17	10	31.53	7	31.25	31.25	3	2,672	0.11%
2020/01/16	12	32.34	11	32.35	31.80	1	2,648	0.04%
2020/01/15	23	32.10	33	32.45	32.20	-10	2,564	-0.39%
2020/01/14	8	32.66	5	32.60	32.60	3	2,499	0.12%
2020/01/13	11	31.73	11	31.70	31.70	0	2,385	0.00%
2020/01/10	34	33.76	25	32.15	32.70	9	2,303	0.39%
2020/01/09	5	32.00	0	0.00	31.30	5	2,015	0.25%
2020/01/08	3	32.30	6	32.45	31.15	-3	1,960	-0.15%
2020/01/07	19	32.77	12	32.03	32.00	7	1,779	0.39%
2020/01/06	20	31.53	17	31.99	33.70	3	1,529	0.20%
2020/01/03	0	0.00	21	29.87	30.65	-21	1,138	-1.85%
2020/01/02	20	28.08	0	0.00	27.90	20	937	2.13%
2019/12/30	1	28.30	30	28.00	28.00	-29	972	-2.98%
2019/12/27	10	27.55	0	0.00	27.50	10	943	1.06%
2019/12/26	20	27.73	15	28.02	27.40	5	962	0.52%
2019/12/25	25	27.57	10	27.90	27.55	15	1,049	1.43%
2019/12/23	10	27.08	10	27.20	27.10	0	1,120	0.00%
2019/12/18	10	27.45	10	27.63	27.65	0	1,089	0.00%
2019/12/17	0	0.00	20	26.83	27.15	-20	1,011	-1.98%
2019/12/12	10	26.30	0	0.00	26.20	10	1,033	0.97%
2019/12/05	10	27.25	0	0.00	27.10	10	1,041	0.96%
2019/12/04	3	28.20	21	27.62	27.50	-18	1,087	-1.66%
2019/12/03	18	26.76	10	27.15	27.00	8	998	0.80%
2019/11/27	0	0.00	10	25.40	25.65	-10	1,051	-0.95%
2019/11/26	5	25.05	5	25.30	25.05	0	1,044	0.00%
2019/11/14	10	25.20	0	0.00	25.15	10	1,039	0.96%
2019/11/13	10	25.65	10	26.00	25.65	0	1,037	0.00%
2019/11/12	10	24.85	10	25.25	25.20	0	1,033	0.00%
2019/10/31	0	0.00	20	26.65	26.60	-20	1,040	-1.92%
2019/10/24	0	0.00	10	27.85	27.90	-10	1,059	-0.94%
2019/10/21	0	0.00	1	26.95	26.85	-1	1,002	-0.10%
2019/10/18	0	0.00	3	26.50	26.50	-3	1,010	-0.30%
2019/10/16	4	27.05	0	0.00	26.60	4	1,009	0.40%
2019/10/15	2	28.15	2	27.80	27.80	0	981	0.00%
2019/10/14	10	27.70	0	0.00	27.70	10	974	1.03%
2019/10/09	10	28.08	0	0.00	28.05	10	961	1.04%
2019/10/08	20	28.49	1	28.65	28.40	19	959	1.98%
2019/10/07	0	0.00	40	28.68	28.90	-40	936	-4.27%
2019/10/04	21	27.89	10	28.55	27.80	11	885	1.24%
2019/10/03	11	28.10	0	0.00	28.15	11	874	1.26%
2019/10/02	19	28.56	0	0.00	28.60	19	866	2.19%
2019/09/25	0	0.00	25	27.43	27.00	-25	662	-3.77%
2019/09/24	5	26.85	0	0.00	26.80	5	653	0.77%
2019/09/23	5	26.95	0	0.00	27.00	5	651	0.77%
2019/09/19	5	27.09	0	0.00	27.05	5	650	0.77%
2019/09/18	10	27.30	0	0.00	27.20	10	645	1.55%
2019/09/17	1	26.50	21	27.45	27.50	-20	636	-3.14%
2019/09/16	5	26.05	0	0.00	26.00	5	604	0.83%
2019/09/10	15	26.90	0	0.00	26.80	15	601	2.50%
2019/08/15	2	23.85	2	23.95	23.95	0	450	0.00%
2019/07/26	0	0.00	8	28.90	28.95	-8	476	-1.68%
2019/07/17	0	0.00	2	28.60	28.40	-2	532	-0.38%
2019/07/11	1	28.50	0	0.00	28.60	1	645	0.15%
2019/07/08	4	28.81	0	0.00	28.80	4	671	0.60%
2019/07/05	4	29.30	0	0.00	29.30	4	690	0.58%
2019/07/04	4	29.50	3	29.30	29.60	1	712	0.14%
2019/04/23	0	0.00	2	34.45	33.10	-2	1,183	-0.17%
2019/04/18	2	33.10	0	0.00	32.20	2	1,136	0.18%
2019/02/25	11	33.10	11	33.80	33.10	0	1,515	0.00%
2019/02/13	5	33.55	5	32.50	33.55	0	1,686	0.00%
2019/01/29	3	30.15	0	0.00	29.85	3	1,728	0.17%
2019/01/28	0	0.00	5	30.80	30.35	-5	1,751	-0.29%
2019/01/25	0	0.00	5	30.50	30.55	-5	1,865	-0.27%
2019/01/21	10	31.45	0	0.00	31.30	10	2,078	0.48%
2018/12/27	0	0.00	7	30.85	30.70	-7	2,463	-0.28%
2018/12/13	6	33.59	6	33.74	33.00	0	2,688	0.00%
2018/12/12	9	33.81	9	33.91	34.00	0	2,697	0.00%
2018/12/06	5	34.70	6	34.83	33.10	-1	2,792	-0.04%
2018/12/05	3	34.17	3	34.45	34.50	0	2,733	0.00%
2018/12/04	0	0.00	6	35.03	35.05	-6	2,770	-0.22%
2018/12/03	0	0.00	8	32.55	34.50	-8	2,786	-0.29%
2018/11/30	15	31.47	8	31.56	31.40	7	2,740	0.26%
2018/11/28	13	31.13	13	31.36	31.20	0	2,775	0.00%
2018/11/26	4	29.33	4	29.53	29.80	0	2,874	0.00%
2018/11/22	12	29.65	10	30.90	29.60	2	2,997	0.07%
2018/11/20	5	31.43	1	31.15	30.75	4	3,174	0.13%
2018/11/16	1	28.10	0	0.00	28.40	1	3,308	0.03%
2018/11/02	5	28.75	5	28.35	28.75	0	4,090	0.00%
2018/11/01	6	28.08	6	28.07	27.95	0	4,098	0.00%
2018/10/26	0	0.00	1	24.85	24.65	-1	4,296	-0.02%
2018/10/17	11	30.55	11	31.89	30.40	0	4,854	0.00%
2018/10/16	1	30.75	3	30.82	31.20	-2	4,937	-0.04%
2018/10/15	0	0.00	2	29.90	29.90	-2	5,034	-0.04%
2018/10/11	0	0.00	1	28.75	28.70	-1	5,500	-0.02%
2018/10/09	1	32.40	0	0.00	31.85	1	5,688	0.02%
2018/10/02	1	37.50	0	0.00	37.50	1	6,033	0.02%
2018/09/26	2	40.00	0	0.00	38.85	2	6,676	0.03%
2018/09/18	3	39.60	0	0.00	39.70	3	7,391	0.04%
2018/09/14	0	0.00	3	41.50	41.20	-3	7,360	-0.04%
2018/09/13	3	39.95	3	41.10	39.60	0	7,312	0.00%
2018/09/12	4	38.68	0	0.00	39.50	4	7,280	0.05%
2018/09/06	3	45.45	2	45.45	45.45	1	7,095	0.01%
2018/09/04	2	45.35	0	0.00	46.25	2	7,196	0.03%
2018/09/03	50	45.57	50	47.23	45.00	0	7,225	0.00%
2018/08/30	0	0.00	3	48.20	48.00	-3	7,293	-0.04%
2018/08/29	6	48.68	0	0.00	48.35	6	7,330	0.08%
2018/08/28	8	47.73	6	49.00	47.60	2	7,352	0.03%
2018/08/27	0	0.00	3	47.90	48.30	-3	7,293	-0.04%
2018/08/22	3	46.40	0	0.00	45.50	3	7,106	0.04%
2018/08/16	10	49.22	10	49.50	48.60	0	8,164	0.00%
2018/08/09	2	47.95	0	0.00	47.70	2	8,973	0.02%
2018/08/06	0	0.00	3	51.00	49.70	-3	9,599	-0.03%
2018/08/03	5	49.19	4	49.69	50.50	1	9,915	0.01%
2018/08/02	6	46.85	6	51.40	46.85	0	9,918	0.00%
2018/07/30	21	53.48	0	0.00	51.10	21	9,729	0.22%
2018/07/27	26	56.67	1	57.30	56.70	25	9,633	0.26%
2018/07/26	0	0.00	1	55.00	56.60	-1	9,571	-0.01%
2018/07/25	6	54.00	51	55.13	54.00	-45	9,420	-0.48%
2018/07/24	2	55.00	2	54.65	54.80	0	9,413	0.00%
2018/07/19	0	0.00	1	55.00	57.00	-1	9,256	-0.01%
2018/07/18	26	58.60	29	62.29	55.40	-3	9,125	-0.03%
2018/07/17	1	67.30	5	62.82	61.50	-4	8,832	-0.05%
2018/07/13	2	68.30	0	0.00	66.40	2	8,567	0.02%
2018/07/10	0	0.00	3	64.70	67.60	-3	8,825	-0.03%
2018/07/09	1	62.00	1	64.80	62.00	0	8,771	0.00%
2018/07/06	2	66.50	1	70.00	64.00	1	8,667	0.01%
2018/07/05	7	70.70	3	72.80	68.10	4	8,546	0.05%
2018/07/04	1	69.90	1	73.90	69.80	0	8,345	0.00%
2018/07/03	33	74.95	31	74.78	73.10	2	8,184	0.02%
2018/06/29	5	70.30	10	72.99	70.50	-5	7,890	-0.06%
2018/06/28	5	75.00	36	72.49	73.00	-31	7,787	-0.40%
2018/06/27	0	0.00	4	69.10	69.40	-4	7,640	-0.05%
2018/06/26	15	64.33	0	0.00	69.00	15	7,758	0.19%
2018/06/25	17	65.09	0	0.00	65.00	17	7,818	0.22%
2018/06/22	6	63.13	0	0.00	63.20	6	7,838	0.08%
2018/06/20	1	61.30	0	0.00	66.50	1	7,916	0.01%
2018/06/14	2	68.00	0	0.00	66.00	2	8,326	0.02%
2018/06/12	4	78.10	1	79.00	78.10	3	8,308	0.04%
2018/06/11	1	74.00	5	77.50	77.80	-4	8,258	-0.05%
2018/06/08	0	0.00	5	69.88	70.80	-5	8,217	-0.06%
2018/06/07	5	72.00	5	66.50	72.00	0	8,191	0.00%
2018/06/06	0	0.00	10	63.63	65.60	-10	8,091	-0.12%
2018/06/05	14	61.04	0	0.00	59.70	14	8,062	0.17%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/05/31	2	54.50	1	53.30	52.40	1	8,872	0.01%
2018/05/30	0	0.00	1	58.00	57.10	-1	9,042	-0.01%
2018/05/29	10	58.73	20	57.33	58.80	-10	9,052	-0.11%
2018/05/28	1	54.10	2	54.85	55.70	-1	8,710	-0.01%
2018/05/25	11	49.85	7	48.43	50.70	4	8,558	0.05%
2018/05/24	2	46.50	1	43.50	46.10	1	8,327	0.01%
2018/05/22	25	42.65	20	43.30	44.00	5	7,771	0.06%
2018/05/21	2	37.95	1	39.30	40.00	1	7,447	0.01%
2018/05/17	2	38.23	0	0.00	35.50	2	7,259	0.03%
2018/05/16	3	39.03	0	0.00	39.10	3	7,531	0.04%
2018/05/15	4	39.98	2	40.38	39.10	2	7,638	0.03%
2018/05/14	4	39.08	4	39.79	40.15	0	7,524	0.00%
2018/05/11	20	36.45	21	35.77	36.65	-1	7,250	-0.01%
2018/05/10	10	34.90	10	34.35	34.95	0	6,895	0.00%
2018/05/08	25	30.55	28	31.18	30.55	-3	6,714	-0.04%
2018/04/27	0	0.00	2	29.65	30.45	-2	6,685	-0.03%
2018/04/26	0	0.00	3	29.17	28.15	-3	6,734	-0.04%
2018/04/24	1	33.00	0	0.00	31.75	1	6,695	0.01%
2018/04/17	1	35.50	0	0.00	34.25	1	7,416	0.01%
2018/04/16	27	37.05	24	35.78	37.00	3	7,342	0.04%
2018/04/13	1	35.05	0	0.00	34.90	1	7,105	0.01%
2018/04/10	2	35.55	1	36.30	34.45	1	7,196	0.01%
2018/04/09	1	34.90	1	35.20	36.40	0	7,222	0.00%
2018/04/03	1	34.90	1	35.20	34.75	0	7,218	0.00%
2018/03/31	0	0.00	3	35.90	36.05	-3	7,406	-0.04%
2018/03/30	2	36.80	2	36.65	35.80	0	7,418	0.00%
2018/03/29	2	36.00	0	0.00	36.10	2	7,305	0.03%
2018/03/27	23	34.40	23	34.00	34.40	0	7,132	0.00%
2018/03/23	3	33.20	3	33.55	33.20	0	7,064	0.00%
2018/03/22	1	34.85	0	0.00	34.75	1	6,999	0.01%
2018/03/21	4	36.30	4	35.05	36.00	0	6,781	0.00%
2018/03/20	3	33.20	8	32.57	33.40	-5	6,551	-0.08%
2018/03/19	6	33.12	1	33.70	32.90	5	6,496	0.08%
2018/03/15	0	0.00	20	34.90	34.45	-20	6,423	-0.31%
2018/03/14	1	33.75	1	34.00	33.90	0	6,320	0.00%
2018/03/13	22	34.46	1	34.50	34.45	21	6,271	0.33%
2018/03/12	1	33.90	1	34.75	33.50	0	6,220	0.00%
2018/03/09	1	34.50	2	35.05	34.10	-1	6,167	-0.02%
2018/03/08	1	35.40	1	36.00	34.80	0	6,098	0.00%
2018/03/07	2	36.65	1	37.10	35.10	1	5,925	0.02%
2018/03/06	21	37.27	15	37.39	37.20	6	5,676	0.11%
2018/03/05	0	0.00	5	34.04	35.30	-5	5,056	-0.10%
2018/03/02	2	33.13	2	32.10	32.10	0	4,786	0.00%
2018/03/01	20	32.00	30	32.23	32.70	-10	4,682	-0.21%
2018/02/27	10	30.90	0	0.00	31.10	10	4,582	0.22%
2018/02/26	1	30.85	2	31.65	30.50	-1	4,544	-0.02%
2018/02/23	2	31.98	12	32.93	31.60	-10	4,485	-0.22%
2018/02/22	1	31.80	3	32.23	32.10	-2	4,352	-0.05%
2018/02/21	10	32.33	10	32.55	32.60	0	4,151	0.00%
2018/02/12	1	30.80	12	31.68	29.65	-11	4,043	-0.27%
2018/02/09	9	31.33	59	29.71	30.90	-50	3,953	-1.26%
2018/02/08	35	33.47	9	33.27	31.80	26	3,827	0.68%
2018/02/07	67	31.98	39	31.86	33.15	28	3,356	0.83%
2018/02/06	165	29.80	183	29.55	30.15	-18	3,055	-0.59%	大買/大賣/
2018/02/02	26	28.74	15	29.45	28.70	11	2,712	0.41%
2018/02/01	15	29.00	0	0.00	29.00	15	2,673	0.56%
2018/01/30	0	0.00	1	27.95	27.10	-1	2,625	-0.04%
2018/01/23	11	30.30	50	30.54	29.45	-39	2,626	-1.48%
2018/01/22	50	32.46	94	32.37	31.75	-44	2,607	-1.69%
2018/01/19	84	30.39	0	0.00	30.35	84	2,469	3.40%
2018/01/18	8	30.06	8	30.29	29.85	0	2,432	0.00%
2018/01/17	17	30.37	10	30.83	30.30	7	2,375	0.29%
2018/01/16	4	30.80	1	31.00	31.10	3	2,294	0.13%
2018/01/15	2	32.90	15	32.30	32.75	-13	2,169	-0.60%
2018/01/12	14	31.14	10	31.23	31.20	4	1,888	0.21%
2018/01/11	50	29.54	59	30.21	29.50	-9	1,649	-0.55%
2018/01/10	15	26.35	15	26.55	28.00	0	1,342	0.00%
2018/01/09	0	0.00	2	28.00	26.35	-2	1,285	-0.16%
2018/01/04	13	28.31	0	0.00	27.35	13	1,147	1.13%
2018/01/03	2	28.00	0	0.00	27.95	2	982	0.20%
2018/01/02	7	27.00	7	27.30	27.00	0	885	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析