光頡 (3624)-康和-高雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
49.1
漲跌
▼1.4
漲幅
-2.68%
成交量
572張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	49.30	0	0.00	49.05	1	559	0.18%
2024/04/15	0	0.00	1	50.40	50.40	-1	561	-0.18%
2024/04/12	0	0.00	1	51.00	51.10	-1	563	-0.18%
2024/04/10	1	50.30	1	50.60	50.50	0	568	0.00%
2024/04/09	1	50.20	0	0.00	50.10	1	572	0.17%
2024/03/28	1	49.75	1	49.50	49.50	0	617	0.00%
2024/03/25	0	0.00	1	50.80	50.50	-1	678	-0.15%
2024/03/22	1	49.80	0	0.00	50.50	1	789	0.13%
2024/03/20	0	0.00	1	49.95	49.80	-1	876	-0.11%
2024/03/19	1	50.10	1	50.10	49.80	0	1,121	0.00%
2024/03/18	3	49.62	2	49.73	49.80	1	1,169	0.09%
2024/03/15	6	49.90	0	0.00	49.60	6	1,186	0.51%
2024/03/14	4	50.10	0	0.00	50.20	4	1,185	0.34%
2024/03/13	1	50.80	0	0.00	50.40	1	1,182	0.08%
2024/03/12	1	51.90	1	51.90	51.90	0	1,175	0.00%
2024/03/11	1	51.60	0	0.00	51.50	1	1,179	0.08%
2024/03/08	1	52.80	0	0.00	52.10	1	1,187	0.08%
2024/03/07	0	0.00	1	55.10	55.10	-1	1,185	-0.08%
2024/03/06	2	54.45	1	55.00	55.10	1	1,190	0.08%
2024/03/04	2	55.25	1	55.40	54.90	1	1,305	0.08%
2024/02/29	0	0.00	1	56.20	56.20	-1	1,295	-0.08%
2024/02/27	1	52.80	0	0.00	53.60	1	1,285	0.08%
2024/02/26	10	53.30	0	0.00	53.30	10	1,283	0.78%
2024/02/23	1	53.90	0	0.00	53.50	1	1,287	0.08%
2024/02/22	0	0.00	1	54.60	54.60	-1	1,284	-0.08%
2024/02/21	0	0.00	1	55.00	55.00	-1	1,280	-0.08%
2024/02/20	11	53.94	0	0.00	54.50	11	1,265	0.87%
2024/02/15	1	54.30	2	54.15	54.10	-1	1,252	-0.08%
2024/01/30	1	52.50	0	0.00	51.70	1	1,240	0.08%
2024/01/26	0	0.00	1	52.10	52.00	-1	1,243	-0.08%
2024/01/18	0	0.00	1	52.20	52.20	-1	1,240	-0.08%
2024/01/17	1	52.20	0	0.00	52.00	1	1,235	0.08%
2024/01/15	1	52.30	0	0.00	52.30	1	1,208	0.08%
2024/01/03	0	0.00	1	54.50	54.50	-1	1,228	-0.08%
2023/12/28	0	0.00	1	57.70	57.50	-1	1,202	-0.08%
2023/12/27	0	0.00	1	57.70	57.80	-1	1,197	-0.08%
2023/12/25	1	58.00	0	0.00	57.40	1	1,190	0.08%
2023/12/21	0	0.00	1	58.50	58.60	-1	1,176	-0.09%
2023/12/20	3	58.40	1	57.90	58.00	2	1,157	0.17%
2023/12/19	7	61.56	19	61.85	59.40	-12	1,131	-1.06%
2023/12/15	5	60.00	26	60.17	59.10	-21	1,021	-2.06%
2023/12/14	81	62.20	69	60.92	61.10	12	980	1.22%
2023/12/13	0	0.00	1	58.00	57.00	-1	742	-0.13%
2023/12/01	0	0.00	0.2	57.20	56.60	-0.2	1,041	-0.02%
2023/11/30	0	0.00	0.4	57.84	57.70	-0.4	1,036	-0.04%
2023/11/29	0	0.00	1.4	55.64	55.70	-1.4	950	-0.15%
2023/11/23	0	0.00	3	52.77	52.70	-3	913	-0.33%
2023/11/22	1	52.30	0	0.00	52.30	1	914	0.11%
2023/11/17	1	50.60	0	0.00	50.80	1	927	0.11%
2023/11/16	1	51.00	0	0.00	50.40	1	936	0.11%
2023/11/15	1	50.10	1	50.60	50.30	0	941	0.00%
2023/11/13	1	49.80	0	0.00	49.75	1	993	0.10%
2023/11/10	0	0.00	1	50.20	50.00	-1	997	-0.10%
2023/11/09	1	51.10	2	50.45	50.40	-1	1,001	-0.10%
2023/11/07	1	51.10	1	51.20	51.10	0	1,002	0.00%
2023/11/03	0	0.00	1	50.00	50.30	-1	1,018	-0.10%
2023/11/02	1	50.20	0	0.00	50.20	1	1,020	0.10%
2023/11/01	0	0.00	1	50.80	49.65	-1	1,021	-0.10%
2023/10/31	1	50.40	0	0.00	48.65	1	1,013	0.10%
2023/10/24	0	0.00	1	50.10	50.10	-1	1,050	-0.10%
2023/10/17	1	50.00	0	0.00	49.05	1	1,103	0.09%
2023/10/12	3	50.83	2	50.50	51.20	1	1,172	0.09%
2023/10/11	1	50.20	0	0.00	50.00	1	1,203	0.08%
2023/10/06	15	53.23	0	0.00	53.00	15	1,235	1.21%
2023/10/05	1	53.60	0	0.00	53.70	1	1,243	0.08%
2023/09/28	0	0.00	1	53.50	53.50	-1	1,328	-0.08%
2023/09/27	1	53.30	0	0.00	52.90	1	1,348	0.07%
2023/09/25	0	0.00	1	54.00	54.10	-1	1,401	-0.07%
2023/09/22	2	52.60	7	53.16	53.30	-5	1,433	-0.35%
2023/09/21	1	54.10	0	0.00	53.30	1	1,440	0.07%
2023/09/20	2	55.65	1	54.60	54.70	1	1,432	0.07%
2023/09/19	1	57.10	0	0.00	55.40	1	1,431	0.07%
2023/09/18	0	0.00	1	57.30	56.90	-1	1,426	-0.07%
2023/09/15	2	57.35	2	58.00	57.70	0	1,428	0.00%
2023/09/14	2	58.20	0	0.00	57.20	2	1,434	0.14%
2023/09/13	0	0.00	15	58.05	57.70	-15	1,429	-1.05%
2023/09/12	23	57.54	3	57.97	58.60	20	1,408	1.42%
2023/09/11	1	55.20	0	0.00	55.00	1	1,340	0.07%
2023/09/08	1	56.30	1	57.00	57.00	0	1,322	0.00%
2023/09/07	2	56.15	4	57.23	57.40	-2	1,308	-0.15%
2023/09/06	0	0.00	102	55.16	55.40	-102	1,247	-8.18%	大賣/鉅額交易
2023/09/05	100	54.51	0	0.00	54.90	100	1,215	8.22%
2023/08/31	1	52.20	1	52.40	52.70	0	1,328	0.00%
2023/08/30	0	0.00	1	52.80	52.70	-1	1,378	-0.07%
2023/08/18	2	53.00	1	53.50	52.20	1	1,541	0.06%
2023/08/17	0	0.00	3	52.10	52.80	-3	1,535	-0.20%
2023/08/10	1	48.60	0	0.00	48.50	1	1,632	0.06%
2023/08/09	1	49.55	0	0.00	49.55	1	1,644	0.06%
2023/08/08	1	50.70	0	0.00	50.50	1	1,656	0.06%
2023/07/24	10	51.90	0	0.00	51.20	10	2,325	0.43%
2023/07/21	2	54.20	0	0.00	53.70	2	2,474	0.08%
2023/07/18	11	53.96	0	0.00	52.80	11	2,711	0.41%
2023/07/17	11	54.28	0	0.00	54.50	11	2,757	0.40%
2023/07/14	11	56.25	0	0.00	55.60	11	2,823	0.39%
2023/07/13	0	0.00	2	59.10	59.10	-2	3,027	-0.07%
2023/07/11	1	58.50	1	57.80	58.00	0	3,230	0.00%
2023/07/10	2	58.05	1	57.80	57.80	1	3,342	0.03%
2023/07/07	1	58.60	0	0.00	58.50	1	3,565	0.03%
2023/07/06	3	59.37	3	59.53	59.00	0	3,611	0.00%
2023/07/05	1	60.80	0	0.00	60.20	1	3,734	0.03%
2023/07/04	1	60.20	1	60.60	60.50	0	3,742	0.00%
2023/07/03	11	60.74	0	0.00	60.90	11	3,751	0.29%
2023/06/30	1	62.40	0	0.00	61.50	1	3,766	0.03%
2023/06/29	0	0.00	2	63.10	63.10	-2	3,831	-0.05%
2023/06/27	1	60.50	1	61.90	60.80	0	4,632	0.00%
2023/06/26	15	60.97	0	0.00	60.80	15	4,762	0.31%
2023/06/20	14	62.28	0	0.00	62.60	14	4,825	0.29%
2023/06/19	1	62.70	1	63.70	63.80	0	4,918	0.00%
2023/06/16	6	63.35	0	0.00	63.30	6	5,097	0.12%
2023/06/15	1	63.60	2	64.30	64.30	-1	5,191	-0.02%
2023/06/14	2	64.90	0	0.00	64.30	2	5,480	0.04%
2023/06/12	2	65.30	0	0.00	65.40	2	5,892	0.03%
2023/06/08	3	68.67	0	0.00	66.70	3	6,224	0.05%
2023/06/06	0	0.00	2	71.40	70.80	-2	6,921	-0.03%
2023/06/05	0	0.00	5	69.08	70.20	-5	7,049	-0.07%
2023/06/02	0	0.00	3	68.10	67.10	-3	7,090	-0.04%
2023/06/01	1	64.80	0	0.00	66.60	1	7,117	0.01%
2023/05/31	1	65.80	0	0.00	65.60	1	7,124	0.01%
2023/05/30	1	64.40	1	65.10	65.00	0	7,135	0.00%
2023/05/29	0	0.00	1	63.90	64.20	-1	7,105	-0.01%
2023/05/26	41	63.15	0	0.00	61.90	41	7,200	0.57%
2023/05/25	1	63.50	2	63.15	63.10	-1	7,274	-0.01%
2023/05/24	1	63.40	0	0.00	63.20	1	7,320	0.01%
2023/05/23	1	63.60	1	63.90	63.60	0	7,419	0.00%
2023/05/19	1	64.40	0	0.00	62.70	1	7,496	0.01%
2023/05/17	35	64.93	0	0.00	64.80	35	7,740	0.45%
2023/05/16	1	65.00	1	65.00	65.20	0	7,826	0.00%
2023/05/12	2	62.50	3	63.33	63.40	-1	8,194	-0.01%
2023/05/11	2	63.25	1	62.80	62.70	1	8,339	0.01%
2023/05/10	1	64.10	0	0.00	64.40	1	8,394	0.01%
2023/05/09	25	65.35	2	63.65	63.00	23	8,433	0.27%
2023/05/08	2	70.55	1	70.40	69.70	1	8,348	0.01%
2023/05/05	4	72.00	2	71.00	71.10	2	8,388	0.02%
2023/05/04	0	0.00	1	71.80	71.10	-1	8,500	-0.01%
2023/05/03	1	73.50	0	0.00	72.40	1	8,663	0.01%
2023/05/02	0	0.00	2	74.50	74.70	-2	8,758	-0.02%
2023/04/28	1	78.00	1	75.60	74.50	0	8,842	0.00%
2023/04/27	4	75.63	3	76.50	75.80	1	8,763	0.01%
2023/04/26	2	74.45	1	75.10	73.80	1	8,640	0.01%
2023/04/25	3	76.07	2	75.70	71.70	1	8,534	0.01%
2023/04/24	1	72.50	3	73.07	73.90	-2	8,497	-0.02%
2023/04/21	2	72.40	0	0.00	69.00	2	8,443	0.02%
2023/04/19	2	76.65	2	76.85	76.10	0	8,370	0.00%
2023/04/18	2	78.95	2	80.05	76.00	0	8,282	0.00%
2023/04/17	2	75.30	2	75.35	76.60	0	8,042	0.00%
2023/04/14	2	73.45	4	74.75	74.50	-2	7,912	-0.03%
2023/04/13	3	73.83	1	74.30	71.80	2	7,787	0.03%
2023/04/12	6	74.92	19	74.06	75.10	-13	7,664	-0.17%
2023/04/11	4	70.15	4	70.93	71.30	0	7,423	0.00%
2023/04/10	4	71.75	3	72.20	71.00	1	7,362	0.01%
2023/04/06	12	69.58	3	70.20	70.90	9	7,184	0.13%
2023/03/31	1	69.80	1	69.70	69.80	0	7,148	0.00%
2023/03/30	1	71.10	1	71.60	69.60	0	7,108	0.00%
2023/03/29	1	70.20	1	70.40	70.30	0	7,015	0.00%
2023/03/28	16	71.50	30	72.08	69.10	-14	6,829	-0.20%
2023/03/27	7	69.21	46	69.39	69.90	-39	6,219	-0.63%
2023/03/23	2	67.10	2	67.55	66.80	0	6,065	0.00%
2023/03/22	6	67.27	4	67.45	67.70	2	6,008	0.03%
2023/03/21	15	67.83	0	0.00	67.00	15	5,893	0.25%
2023/03/20	8	70.20	1	69.70	69.70	7	5,706	0.12%
2023/03/17	1	68.50	15	69.13	71.00	-14	5,602	-0.25%
2023/03/16	21	67.47	8	67.83	67.40	13	5,293	0.25%
2023/03/15	11	67.81	17	67.81	67.00	-6	5,114	-0.12%
2023/03/14	9	64.73	6	64.83	63.90	3	4,909	0.06%
2023/03/13	6	66.62	4	66.88	66.40	2	4,796	0.04%
2023/03/10	10	70.07	12	69.61	69.20	-2	4,582	-0.04%
2023/03/09	8	68.90	82	72.36	72.80	-74	4,249	-1.74%
2023/03/08	14	60.69	87	65.40	66.20	-73	3,884	-1.88%
2023/03/07	1	59.70	2	59.25	60.20	-1	3,677	-0.03%
2023/03/06	6	58.12	5	58.04	58.60	1	3,595	0.03%
2023/03/03	2	56.90	0	0.00	56.20	2	3,543	0.06%
2023/02/24	0	0.00	1	57.70	57.70	-1	3,549	-0.03%
2023/02/23	1	56.50	1	57.60	58.60	0	3,539	0.00%
2023/02/22	1	56.40	1	56.40	56.30	0	3,461	0.00%
2023/02/21	1	56.00	2	55.90	56.10	-1	3,434	-0.03%
2023/02/20	0	0.00	1	57.80	57.50	-1	3,338	-0.03%
2023/02/17	0	0.00	41	58.11	57.70	-41	3,320	-1.23%
2023/02/16	4	58.15	4	59.05	57.80	0	3,272	0.00%
2023/02/15	1	57.40	31	57.98	58.20	-30	3,113	-0.96%
2023/02/14	1	57.50	1	58.00	57.20	0	3,000	0.00%
2023/02/13	4	56.78	4.6	56.10	56.20	-0.6	2,909	-0.02%
2023/02/10	6	56.60	68	57.04	57.60	-62	2,813	-2.20%
2023/02/09	3	54.73	20	55.17	55.60	-17	2,525	-0.67%
2023/02/08	3	53.80	1.4	54.03	54.10	1.6	2,364	0.07%
2023/02/07	2	51.85	14	53.36	53.40	-12	2,265	-0.53%
2023/02/06	2	50.50	2	51.70	52.10	0	2,211	0.00%
2023/02/03	2	52.40	0	0.00	51.20	2	2,175	0.09%
2023/02/02	0	0.00	3	53.23	53.10	-3	2,109	-0.14%
2023/02/01	5	52.18	92	52.66	52.80	-87	1,952	-4.46%
2023/01/31	2	48.73	8	49.45	50.00	-6	1,757	-0.34%
2023/01/30	5	46.73	21	47.62	49.15	-16	1,625	-0.98%
2023/01/17	7	44.66	5	44.87	44.70	2	1,503	0.13%
2023/01/16	0	0.00	12	44.14	43.85	-12	1,450	-0.83%
2023/01/13	8	43.90	4	44.11	43.30	4	1,420	0.28%
2023/01/12	5	43.10	7	43.54	42.75	-2	1,368	-0.15%
2023/01/10	0	0.00	15	41.55	41.85	-15	1,287	-1.16%
2023/01/09	16	42.18	2	41.78	42.45	14	1,282	1.09%
2023/01/05	10	39.70	0	0.00	39.25	10	1,270	0.79%
2022/12/22	5	40.30	0	0.00	40.10	5	1,395	0.36%
2022/12/16	12	41.97	0	0.00	41.70	12	1,482	0.81%
2022/12/08	1	43.75	1	44.05	43.60	0	1,532	0.00%
2022/12/07	10	43.70	1	43.65	43.65	9	1,539	0.58%
2022/12/01	2	46.65	0	0.00	46.75	2	1,504	0.13%
2022/11/30	0	0.00	1	45.55	46.10	-1	1,567	-0.06%
2022/11/29	1	43.70	0	0.00	43.95	1	1,560	0.06%
2022/11/25	1	44.55	0	0.00	43.65	1	1,616	0.06%
2022/11/24	2	43.73	1	44.30	44.30	1	1,628	0.06%
2022/11/23	1	45.10	1	44.30	44.10	0	1,641	0.00%
2022/11/22	55	44.88	0	0.00	44.65	55	1,678	3.28%
2022/11/21	2	46.78	1	47.10	46.55	1	1,798	0.06%
2022/11/18	0	0.00	2	43.90	43.75	-2	1,751	-0.11%
2022/11/11	40	43.30	0	0.00	42.50	40	1,961	2.04%
2022/11/09	2	43.50	0	0.00	43.40	2	2,201	0.09%
2022/11/08	70	43.05	0	0.00	42.30	70	2,254	3.10%
2022/09/30	1	39.00	1	39.90	40.80	0	3,079	0.00%
2022/09/26	1	40.80	5	42.63	40.65	-4	3,227	-0.12%
2022/09/19	0	0.00	4	44.95	45.50	-4	3,612	-0.11%
2022/09/16	5	46.40	0	0.00	46.30	5	3,665	0.14%
2022/09/15	0	0.00	1	48.10	47.15	-1	3,728	-0.03%
2022/09/14	1	46.35	1	47.10	47.35	0	3,803	0.00%
2022/09/13	1	48.75	0	0.00	47.85	1	3,844	0.03%
2022/09/06	11	47.98	3.6	47.82	46.85	7.4	4,306	0.17%
2022/09/05	0	0.00	4	51.90	51.60	-4	4,251	-0.09%
2022/09/02	0.1	54.30	0	0.00	53.60	0.1	4,266	0.00%
2022/08/31	1	55.60	0	0.00	55.20	1	4,359	0.02%
2022/08/30	1	55.10	1	55.60	55.50	0	4,401	0.00%
2022/08/29	1	55.10	0.5	55.00	55.00	0.5	4,461	0.01%
2022/08/26	2	58.85	3	58.13	57.50	-1	4,469	-0.02%
2022/08/25	40	55.75	0	0.00	55.00	40	4,372	0.91%
2022/08/22	1	54.90	1	54.70	54.80	0	4,618	0.00%
2022/08/19	0	0.00	1	55.70	55.80	-1	4,774	-0.02%
2022/08/18	2	54.55	3	55.17	55.50	-1	5,105	-0.02%
2022/08/17	5	54.46	6	54.17	54.20	-1	5,061	-0.02%
2022/08/16	8	51.83	1.4	52.79	51.40	6.6	4,960	0.13%
2022/08/15	2.4	53.63	3	53.70	53.90	-0.6	4,941	-0.01%
2022/08/12	1	51.40	1	51.80	52.00	0	4,902	0.00%
2022/08/11	27	52.55	0	0.00	51.10	27	4,885	0.55%
2022/08/10	21	52.61	0	0.00	52.30	21	4,958	0.42%
2022/08/09	5.1	55.00	0	0.00	54.90	5.1	4,963	0.10%
2022/08/05	1.2	54.60	0	0.00	54.90	1.2	5,048	0.02%
2022/08/02	0	0.00	1	54.70	55.20	-1	5,340	-0.02%
2022/08/01	5	57.80	0	0.00	57.60	5	5,370	0.09%
2022/07/28	20.2	58.90	0	0.00	58.20	20.2	5,570	0.36%
2022/07/26	11	57.78	0	0.00	57.80	11	5,793	0.19%
2022/07/25	2	60.75	0	0.00	60.60	2	5,798	0.03%
2022/07/22	5	61.40	7	62.20	61.50	-2	5,798	-0.03%
2022/07/21	3	60.83	1	61.50	61.30	2	5,806	0.03%
2022/07/20	2	58.60	0	0.00	58.20	2	5,727	0.03%
2022/07/19	3	57.80	0	0.00	58.40	3	5,765	0.05%
2022/07/18	0	0.00	0.1	58.00	57.80	-0.1	5,837	0.00%
2022/07/15	1	60.10	1	59.50	58.30	0	5,914	0.00%
2022/07/12	0.2	54.10	0	0.00	54.00	0.2	6,121	0.00%
2022/07/08	61	57.57	1	56.80	57.30	60	6,489	0.92%
2022/07/07	0	0.00	4	56.50	56.90	-4	6,970	-0.06%
2022/07/05	2	56.25	2	56.70	57.00	0	7,385	0.00%
2022/07/04	1	53.80	1.7	54.79	54.90	-0.7	7,499	-0.01%
2022/07/01	1	56.00	0	0.00	54.00	1	7,532	0.01%
2022/06/30	3	59.77	2	59.65	59.60	1	7,534	0.01%
2022/06/29	2	62.05	1	62.70	62.80	1	7,691	0.01%
2022/06/28	7	64.86	1	63.80	63.80	6	7,879	0.08%
2022/06/27	21	63.56	3	66.47	68.40	18	8,507	0.21%
2022/06/24	21	61.85	0	0.00	62.30	21	9,132	0.23%
2022/06/22	2	64.10	1	61.60	61.00	1	9,395	0.01%
2022/06/21	12	65.12	2	65.55	66.00	10	9,518	0.11%
2022/06/20	15	67.73	0	0.00	63.80	15	10,026	0.15%
2022/06/17	36	69.15	4	70.03	69.00	32	10,076	0.32%
2022/06/16	54	78.13	2	80.75	75.30	52	10,302	0.50%
2022/06/15	1	85.60	2.2	84.55	83.60	-1.2	10,585	-0.01%
2022/06/14	2	85.50	1	87.00	86.40	1	10,654	0.01%
2022/06/13	0	0.00	5	87.12	87.30	-5	10,640	-0.05%
2022/06/10	7	86.99	16	87.70	88.40	-9	10,621	-0.08%
2022/06/07	6	88.87	7	88.03	88.00	-1	10,492	-0.01%
2022/06/06	0	0.00	4	86.60	87.50	-4	10,465	-0.04%
2022/06/02	4	87.30	1	87.10	87.20	3	10,509	0.03%
2022/06/01	1	86.80	0	0.00	85.90	1	10,509	0.01%
2022/05/31	3	88.63	3	87.93	86.70	0	10,516	0.00%
2022/05/30	2	87.15	3	87.13	86.00	-1	10,342	-0.01%
2022/05/27	1	84.70	0	0.00	85.00	1	10,246	0.01%
2022/05/26	7	84.19	23.3	86.25	85.00	-16.3	10,086	-0.16%
2022/05/25	1	80.00	0	0.00	80.70	1	9,718	0.01%
2022/05/24	2	81.45	3	81.30	78.70	-1	9,736	-0.01%
2022/05/23	2	80.40	2	80.45	81.20	0	9,704	0.00%
2022/05/20	2	79.55	2	79.75	78.60	0	9,734	0.00%
2022/05/19	2	78.10	12	79.31	79.70	-10	9,745	-0.10%
2022/05/18	2	80.15	3	81.33	80.10	-1	9,797	-0.01%
2022/05/17	1	78.30	1	78.90	79.50	0	9,892	0.00%
2022/05/16	25	77.72	1	77.10	77.00	24	9,973	0.24%
2022/05/13	6	76.02	6	76.23	76.40	0	10,041	0.00%
2022/05/12	8	77.70	3	75.40	74.10	5	10,121	0.05%
2022/05/11	6	80.05	1	81.10	77.50	5	10,284	0.05%
2022/05/10	1	77.00	2	78.20	78.70	-1	10,708	-0.01%
2022/05/09	2	77.00	1	76.30	76.10	1	10,779	0.01%
2022/05/06	0	0.00	5	77.50	78.50	-5	10,974	-0.05%
2022/05/05	1	77.70	3	77.80	78.50	-2	10,985	-0.02%
2022/05/04	7.5	76.74	13	76.06	76.40	-5.5	10,980	-0.05%
2022/05/03	7	70.91	2	71.85	72.00	5	10,943	0.05%
2022/04/29	0	0.00	2	71.40	70.00	-2	11,069	-0.02%
2022/04/28	2	70.05	1	70.70	69.60	1	11,265	0.01%
2022/04/26	11	73.55	0	0.00	71.50	11	11,801	0.09%
2022/04/25	2	74.70	0	0.00	73.50	2	12,604	0.02%
2022/04/22	1	81.30	4	79.98	79.00	-3	12,807	-0.02%
2022/04/21	8	85.30	8	84.28	83.70	0	13,150	0.00%
2022/04/19	15	88.15	17	88.13	87.60	-2	13,553	-0.01%
2022/04/18	11	85.60	5	86.08	85.00	6	13,948	0.04%
2022/04/15	1	89.70	3	90.90	88.00	-2	14,342	-0.01%
2022/04/14	5	93.66	4	93.43	92.50	1	14,521	0.01%
2022/04/13	10	92.88	9	94.59	95.40	1	14,732	0.01%
2022/04/12	3	88.20	4	91.68	89.40	-1	14,909	-0.01%
2022/04/11	1	89.50	2	87.95	86.90	-1	15,048	-0.01%
2022/04/08	1	88.70	2	88.10	88.40	-1	15,483	-0.01%
2022/04/07	2	88.25	2	88.15	84.60	0	16,221	0.00%
2022/04/06	2	87.35	1	88.40	88.00	1	17,036	0.01%
2022/04/01	2	89.20	1	87.30	87.20	1	17,681	0.01%
2022/03/31	2	92.55	3	92.43	92.00	-1	17,821	-0.01%
2022/03/30	31	95.11	30	96.63	92.00	1	18,110	0.01%
2022/03/29	35	92.49	23	93.66	97.60	12	17,723	0.07%
2022/03/28	0	0.00	3	83.50	88.80	-3	17,195	-0.02%
2022/03/25	4	87.05	6	85.78	84.90	-2	17,271	-0.01%
2022/03/24	6	89.72	5	89.50	88.00	1	17,274	0.01%
2022/03/23	6	90.97	2	90.85	89.00	4	17,165	0.02%
2022/03/22	10	84.80	66	85.06	86.00	-56	17,214	-0.33%
2022/03/21	2	85.90	24	85.22	85.40	-22	17,232	-0.13%
2022/03/18	3	83.43	126	84.67	84.00	-123	17,008	-0.72%	大賣/鉅額交易
2022/03/17	3	76.93	52	78.56	79.20	-49	16,697	-0.29%
2022/03/15	15	71.10	0	0.00	69.30	15	17,328	0.09%
2022/03/10	10	73.30	1	73.20	73.20	9	18,035	0.05%
2022/03/08	12	72.90	12	69.93	67.70	0	18,103	0.00%
2022/03/07	25	75.52	0	0.00	74.20	25	18,246	0.14%
2022/03/04	0	0.00	5	80.80	79.90	-5	18,310	-0.03%
2022/03/03	15	78.70	0	0.00	78.20	15	18,327	0.08%
2022/03/02	2	77.25	2	78.40	78.50	0	18,349	0.00%
2022/02/25	21	77.00	0	0.00	76.70	21	18,449	0.11%
2022/02/24	8	77.29	2	78.95	76.20	6	18,722	0.03%
2022/02/23	5	78.50	1	79.80	80.70	4	18,972	0.02%
2022/02/22	5	77.58	4	79.40	77.70	1	19,004	0.01%
2022/02/21	11	80.95	0	0.00	80.50	11	18,928	0.06%
2022/02/18	4	82.10	2	80.30	82.30	2	18,892	0.01%
2022/02/17	8	84.23	8	81.70	82.50	0	18,818	0.00%
2022/02/16	24	80.60	1	81.90	81.20	23	18,614	0.12%
2022/02/15	2	78.30	2	81.50	78.00	0	18,492	0.00%
2022/02/14	2	82.35	0	0.00	80.20	2	18,393	0.01%
2022/02/10	7	87.27	19	87.21	90.00	-12	18,045	-0.07%
2022/02/09	12	82.68	3	83.00	83.00	9	17,455	0.05%
2022/02/08	2	81.10	2	81.10	82.20	0	17,285	0.00%
2022/02/07	112	76.23	0	0.00	76.30	112	17,026	0.66%	大買/鉅額交易
2022/01/25	10	78.20	0	0.00	74.90	10	16,809	0.06%
2022/01/21	4	81.95	0	0.00	78.90	4	16,466	0.02%
2022/01/20	0	0.00	35	85.34	84.80	-35	16,268	-0.22%
2022/01/19	1	84.30	17	86.41	85.80	-16	16,060	-0.10%
2022/01/18	11	88.17	10	89.19	84.10	1	15,608	0.01%
2022/01/17	0	0.00	1	83.20	84.90	-1	14,751	-0.01%
2022/01/14	3	82.40	12	85.67	84.80	-9	14,468	-0.06%
2022/01/13	5	78.96	5	79.50	83.30	0	14,031	0.00%
2022/01/12	23	81.68	2	85.05	81.50	21	13,718	0.15%
2022/01/11	2	86.10	0	0.00	85.40	2	13,403	0.01%
2022/01/10	13	84.22	43	84.70	87.70	-30	12,873	-0.23%
2022/01/07	1	82.10	0	0.00	79.80	1	12,345	0.01%
2022/01/06	3	86.00	5	86.08	85.10	-2	12,029	-0.02%
2022/01/05	33	83.11	43	84.59	87.90	-10	11,519	-0.09%
2022/01/04	11	85.02	0	0.00	80.50	11	10,781	0.10%
2022/01/03	1	85.40	1	82.80	84.00	0	10,315	0.00%
2021/12/30	12	80.30	22	80.58	82.00	-10	9,703	-0.10%
2021/12/29	40	76.53	249	76.55	78.10	-209	8,797	-2.38%	大賣/鉅額交易
2021/12/28	48	72.22	55	72.39	71.70	-7	7,868	-0.09%
2021/12/24	7	64.06	28	66.37	66.70	-21	6,771	-0.31%
2021/12/23	35	61.76	16	62.56	62.00	19	6,230	0.30%
2021/12/22	0	0.00	1	60.50	59.80	-1	5,879	-0.02%
2021/12/21	1	58.90	7	60.11	61.20	-6	5,681	-0.11%
2021/12/20	8	58.20	5	58.40	59.00	3	5,422	0.06%
2021/12/16	71	58.50	71	59.34	60.00	0	5,086	0.00%
2021/12/15	8	56.56	61	58.13	58.90	-53	4,481	-1.18%
2021/12/14	12	54.45	6	53.75	53.60	6	4,305	0.14%
2021/12/13	4	59.58	3	60.73	58.10	1	4,149	0.02%
2021/12/10	16	60.27	11	59.61	59.10	5	3,953	0.13%
2021/12/09	15	59.27	36	58.81	58.50	-21	3,689	-0.57%
2021/12/08	4	55.93	5	55.44	56.30	-1	3,166	-0.03%
2021/12/07	55	51.12	9	52.54	52.90	46	2,722	1.69%
2021/12/06	133	51.51	2	52.20	51.00	131	2,528	5.18%	大買/鉅額交易
2021/12/03	31	50.63	0	0.00	50.20	31	2,399	1.29%
2021/12/02	88	51.06	2	52.00	50.10	86	2,355	3.65%
2021/12/01	68	51.13	13	51.88	52.40	55	2,266	2.43%
2021/11/30	0	0.00	1	49.30	51.60	-1	2,024	-0.05%
2021/11/29	1	46.90	1	48.20	46.95	0	1,916	0.00%
2021/11/26	1	45.30	0	0.00	45.05	1	1,838	0.05%
2021/11/25	1	49.35	0	0.00	48.30	1	1,789	0.06%
2021/11/24	1	48.70	2	49.85	50.00	-1	1,737	-0.06%
2021/11/23	5	49.56	4	51.20	48.40	1	1,643	0.06%
2021/11/22	7	48.81	9	49.74	51.00	-2	1,332	-0.15%
2021/11/19	0	0.00	20	44.16	46.40	-20	1,032	-1.94%
2021/11/18	8	42.41	0	0.00	42.20	8	958	0.83%
2021/11/17	2	42.08	17	42.73	43.00	-15	955	-1.57%
2021/11/16	2	41.88	0	0.00	41.75	2	954	0.21%
2021/11/15	8	42.57	8	42.99	42.60	0	957	0.00%
2021/11/12	8	42.18	3	42.70	41.95	5	970	0.52%
2021/11/11	12	42.85	0	0.00	42.15	12	968	1.24%
2021/11/10	2	42.30	3	43.15	44.20	-1	954	-0.10%
2021/11/09	0	0.00	12	42.46	42.60	-12	954	-1.26%
2021/11/08	12	41.75	9	42.17	41.60	3	960	0.31%
2021/11/05	4	41.15	0	0.00	41.25	4	1,003	0.40%
2021/11/04	5	41.70	0	0.00	41.65	5	1,042	0.48%
2021/11/03	9	41.27	16	41.95	42.55	-7	1,085	-0.64%
2021/11/02	4	41.19	1	42.35	40.40	3	1,084	0.28%
2021/11/01	4	41.90	6	42.24	41.90	-2	1,091	-0.18%
2021/10/29	6	41.81	2	42.60	41.40	4	1,108	0.36%
2021/10/28	3	41.90	0	0.00	41.85	3	1,153	0.26%
2021/10/27	0	0.00	5	40.24	42.95	-5	1,125	-0.44%
2021/10/26	5	39.20	5	39.55	39.05	0	1,159	0.00%
2021/10/25	3	38.65	2	39.15	38.90	1	1,192	0.08%
2021/10/22	1	38.30	1	38.85	38.85	0	1,251	0.00%
2021/10/21	3	38.70	6	39.31	38.95	-3	1,334	-0.22%
2021/10/20	6	38.53	0	0.00	38.65	6	1,396	0.43%
2021/10/19	0	0.00	9	38.43	38.75	-9	1,474	-0.61%
2021/10/18	3	37.43	3	37.68	37.50	0	1,582	0.00%
2021/10/15	0	0.00	4	36.90	37.15	-4	1,737	-0.23%
2021/10/13	3	35.90	3	34.85	34.85	0	1,869	0.00%
2021/10/12	3	36.95	1	37.35	36.95	2	1,912	0.10%
2021/10/08	1	37.35	4	37.69	37.75	-3	1,995	-0.15%
2021/10/06	1	36.20	0	0.00	35.75	1	2,302	0.04%
2021/10/05	0	0.00	1	36.45	36.60	-1	2,628	-0.04%
2021/10/04	2	36.05	2	35.18	34.85	0	2,842	0.00%
2021/10/01	0	0.00	1	36.00	36.00	-1	2,926	-0.03%
2021/09/30	3	37.90	1	37.95	37.80	2	3,231	0.06%
2021/09/29	0	0.00	1	38.50	38.15	-1	3,429	-0.03%
2021/09/27	1	39.65	1	39.75	39.70	0	3,663	0.00%
2021/09/24	0	0.00	1	40.00	40.00	-1	3,926	-0.03%
2021/09/23	1	40.05	0	0.00	39.45	1	4,091	0.02%
2021/09/16	2	41.05	1	40.65	40.65	1	4,297	0.02%
2021/09/15	5	41.27	0	0.00	40.90	5	4,303	0.12%
2021/09/13	7	42.99	5	43.27	42.70	2	4,333	0.05%
2021/09/08	2	41.10	3	41.38	41.00	-1	4,466	-0.02%
2021/09/07	4	40.15	4	40.19	41.00	0	4,461	0.00%
2021/09/06	2	42.45	8	42.83	40.30	-6	4,454	-0.13%
2021/09/03	1	43.95	6	43.20	43.90	-5	4,428	-0.11%
2021/09/02	8	44.45	7	45.31	43.80	1	4,420	0.02%
2021/09/01	3	43.62	14	43.62	44.20	-11	4,394	-0.25%
2021/08/31	3	43.10	14	43.61	43.90	-11	4,384	-0.25%
2021/08/30	4	43.44	2	43.90	42.75	2	4,381	0.05%
2021/08/27	3	43.08	5	43.51	43.05	-2	4,375	-0.05%
2021/08/26	0	0.00	1	42.80	42.75	-1	4,369	-0.02%
2021/08/25	5	42.72	5	43.05	42.55	0	4,373	0.00%
2021/08/24	3	42.40	2	42.58	41.30	1	4,363	0.02%
2021/08/23	1	42.15	3	42.28	42.85	-2	4,360	-0.05%
2021/08/20	1	39.60	2	40.43	40.45	-1	4,357	-0.02%
2021/08/19	2	40.85	1	41.30	39.80	1	4,344	0.02%
2021/08/18	4	40.11	4	40.99	41.75	0	4,336	0.00%
2021/08/17	2	41.55	1	42.25	39.25	1	4,329	0.02%
2021/08/16	1	41.00	3	41.60	41.40	-2	4,323	-0.05%
2021/08/13	5	42.81	0	0.00	41.20	5	4,309	0.12%
2021/08/12	3	44.17	5	44.44	45.30	-2	4,291	-0.05%
2021/08/11	8	45.69	2	44.95	43.30	6	4,281	0.14%
2021/08/10	4	46.48	7	46.89	46.90	-3	4,256	-0.07%
2021/08/09	9	47.36	4	48.49	45.50	5	4,238	0.12%
2021/08/06	2	48.45	1	48.35	48.20	1	4,215	0.02%
2021/08/05	10	49.27	1	49.65	48.60	9	4,218	0.21%
2021/08/04	8	50.58	0	0.00	49.60	8	4,232	0.19%
2021/08/03	7	50.41	1	50.40	50.40	6	4,225	0.14%
2021/08/02	7	48.24	1	49.00	50.00	6	4,197	0.14%
2021/07/30	0	0.00	1	50.20	48.20	-1	4,179	-0.02%
2021/07/29	1	47.70	0	0.00	47.70	1	4,135	0.02%
2021/07/28	2	47.65	1	47.70	47.80	1	4,105	0.02%
2021/07/27	2	50.05	2	49.98	49.30	0	4,081	0.00%
2021/07/26	1	50.80	1	50.40	51.40	0	4,035	0.00%
2021/07/23	2	49.43	1	49.60	48.50	1	4,000	0.02%
2021/07/22	3	51.53	1	53.10	50.40	2	3,964	0.05%
2021/07/21	1	53.30	16	53.69	51.80	-15	4,023	-0.37%
2021/07/20	7	51.51	2	51.95	50.80	5	3,899	0.13%
2021/07/19	1	51.30	1	52.20	52.20	0	3,839	0.00%
2021/07/16	2	51.50	1	50.80	50.80	1	3,799	0.03%
2021/07/15	6	50.35	6	50.97	51.30	0	3,766	0.00%
2021/07/14	5	50.35	3	50.50	48.80	2	3,716	0.05%
2021/07/13	8	53.04	13	53.51	51.00	-5	3,615	-0.14%
2021/07/12	6	53.47	3	54.90	54.70	3	3,441	0.09%
2021/07/09	2	50.60	8	51.53	52.00	-6	3,120	-0.19%
2021/07/08	4	46.66	4	47.33	47.30	0	2,932	0.00%
2021/07/07	20	47.80	32	48.34	47.10	-12	2,881	-0.42%
2021/07/06	20	43.62	7	44.57	45.60	13	2,615	0.50%
2021/07/05	2	42.03	5	42.09	43.65	-3	2,638	-0.11%
2021/07/02	2	38.93	1	39.70	39.70	1	2,675	0.04%
2021/07/01	16	39.03	3	39.07	40.05	13	2,619	0.50%
2021/06/30	2	37.35	24	36.51	38.90	-22	2,374	-0.93%
2021/06/29	52	36.10	30	36.57	35.40	22	2,215	0.99%
2021/06/28	0	0.00	1	33.95	34.05	-1	2,029	-0.05%
2021/06/24	1	34.05	0	0.00	33.90	1	2,008	0.05%
2021/06/08	1	31.05	1	30.85	31.40	0	1,844	0.00%
2021/06/01	0	0.00	1	32.55	32.40	-1	1,846	-0.05%
2021/05/31	0	0.00	1	32.70	32.45	-1	1,842	-0.05%
2021/05/28	0	0.00	2	32.08	31.85	-2	1,828	-0.11%
2021/05/26	1	31.60	0	0.00	31.70	1	1,823	0.05%
2021/05/25	0	0.00	1	31.40	31.95	-1	1,819	-0.05%
2021/05/24	2	30.45	2	31.08	30.85	0	1,806	0.00%
2021/05/21	1	30.60	1	30.90	30.60	0	1,810	0.00%
2021/05/20	2	29.95	1	30.70	29.80	1	1,811	0.06%
2021/05/19	1	29.90	4	30.24	30.20	-3	1,808	-0.17%
2021/05/18	0	0.00	3	28.85	29.50	-3	1,798	-0.17%
2021/05/17	11	27.89	6	27.26	26.90	5	1,783	0.28%
2021/05/14	1	29.55	1	30.10	29.45	0	1,759	0.00%
2021/05/13	2	28.00	2	28.70	28.70	0	1,730	0.00%
2021/05/12	5	30.22	2	31.30	29.00	3	1,711	0.18%
2021/05/11	0	0.00	1	32.60	31.35	-1	1,677	-0.06%
2021/05/07	1	30.85	9	30.94	31.50	-8	1,631	-0.49%
2021/05/06	0	0.00	5	29.70	29.80	-5	1,618	-0.31%
2021/05/05	1	30.05	0	0.00	29.60	1	1,610	0.06%
2021/05/04	4	30.45	4	30.20	30.20	0	1,605	0.00%
2021/05/03	5	32.85	1	32.20	32.00	4	1,579	0.25%
2021/04/29	5	34.70	1	35.45	34.55	4	1,547	0.26%
2021/04/28	4	34.95	10	35.29	35.45	-6	1,534	-0.39%
2021/04/27	13	35.97	2	36.28	34.55	11	1,498	0.73%
2021/04/26	1	33.65	6	34.60	34.95	-5	1,330	-0.38%
2021/04/23	6	32.85	7	33.26	33.40	-1	1,306	-0.08%
2021/04/22	2	33.28	0	0.00	32.30	2	1,312	0.15%
2021/04/21	4	34.11	0	0.00	34.05	4	1,305	0.31%
2021/04/20	7	34.19	19	34.53	34.85	-12	1,299	-0.92%
2021/04/19	15	33.44	7	33.78	33.65	8	1,302	0.61%
2021/04/16	7	33.76	15	33.93	34.20	-8	1,402	-0.57%
2021/04/15	8	32.91	10	33.03	32.95	-2	1,454	-0.14%
2021/04/14	6	32.32	5	32.61	32.40	1	1,455	0.07%
2021/04/13	15	34.01	16	34.46	32.85	-1	1,483	-0.07%
2021/04/12	5	35.11	1	35.15	34.70	4	1,495	0.27%
2021/04/09	19	35.79	11	36.06	35.75	8	1,446	0.55%
2021/04/08	4	33.66	6	33.47	34.75	-2	1,229	-0.16%
2021/04/07	3	30.15	14	31.00	31.60	-11	1,062	-1.04%
2021/04/06	12	30.42	12	30.72	30.35	0	1,048	0.00%
2021/04/01	5	29.87	5	30.11	30.05	0	1,034	0.00%
2021/03/31	2	29.65	0	0.00	29.60	2	1,033	0.19%
2021/03/30	4	29.60	5	29.86	29.75	-1	1,068	-0.09%
2021/03/29	4	29.33	0	0.00	29.35	4	1,061	0.38%
2021/03/26	3	29.45	3	29.67	29.35	0	1,067	0.00%
2021/03/24	6	29.45	1	29.75	29.40	5	1,107	0.45%
2021/03/23	1	29.65	0	0.00	29.80	1	1,110	0.09%
2021/03/22	0	0.00	17	29.88	30.55	-17	1,094	-1.55%
2021/03/18	4	29.30	2	29.65	29.30	2	1,084	0.18%
2021/03/16	4	29.53	2	29.85	29.25	2	1,145	0.17%
2021/03/15	0	0.00	1	29.40	29.30	-1	1,301	-0.08%
2021/03/11	13	29.18	8	29.68	29.00	5	1,336	0.37%
2021/03/09	0	0.00	1	28.40	28.70	-1	1,373	-0.07%
2021/03/05	3	28.18	4	28.63	28.35	-1	1,523	-0.07%
2021/03/04	2	28.23	0	0.00	28.30	2	1,536	0.13%
2021/03/03	3	28.60	0	0.00	28.60	3	1,557	0.19%
2021/02/25	3	28.72	0	0.00	28.70	3	1,683	0.18%
2021/02/24	1	28.60	1	29.25	28.60	0	1,774	0.00%
2021/02/23	1	29.30	1	29.55	29.30	0	1,880	0.00%
2021/02/22	1	29.30	5	29.22	29.35	-4	1,877	-0.21%
2021/02/19	0	0.00	1	28.75	28.75	-1	1,870	-0.05%
2021/02/18	1	27.95	11	28.17	28.25	-10	1,872	-0.53%
2021/02/17	2	28.15	5	27.94	28.15	-3	1,884	-0.16%
2021/02/05	3	26.92	0	0.00	26.85	3	1,880	0.16%
2021/02/03	1	26.85	0	0.00	26.80	1	1,939	0.05%
2021/02/01	4	26.18	2	26.60	26.30	2	1,960	0.10%
2021/01/29	4	27.20	0	0.00	26.80	4	1,960	0.20%
2021/01/27	2	27.90	2	27.85	27.85	0	2,009	0.00%
2021/01/26	1	28.40	1	27.90	27.90	0	2,048	0.00%
2021/01/25	5	28.39	11	28.67	28.40	-6	2,047	-0.29%
2021/01/22	0	0.00	2	27.95	27.80	-2	2,044	-0.10%
2021/01/21	4	27.66	0	0.00	27.50	4	2,041	0.20%
2021/01/20	5	29.21	0	0.00	28.30	5	2,032	0.25%
2021/01/18	6	29.33	4	29.43	29.40	2	2,031	0.10%
2021/01/15	7	30.09	6	30.03	29.95	1	2,030	0.05%
2021/01/14	1	30.40	3	30.80	30.75	-2	2,039	-0.10%
2021/01/13	0	0.00	6	30.54	30.65	-6	2,191	-0.27%
2021/01/12	5	30.39	0	0.00	29.85	5	2,223	0.22%
2021/01/11	2	32.18	4	32.51	31.45	-2	2,240	-0.09%
2021/01/08	4	30.30	77	31.19	31.60	-73	2,139	-3.41%
2021/01/07	4	30.04	2	30.10	29.90	2	2,187	0.09%
2021/01/06	7	29.71	2	29.50	29.50	5	2,207	0.23%
2021/01/05	0	0.00	20	30.90	31.50	-20	2,152	-0.93%
2021/01/04	2	30.08	2	30.30	30.00	0	2,095	0.00%
2020/12/31	11	30.25	10	29.85	29.85	1	2,097	0.05%
2020/12/30	22	30.18	22	30.52	30.25	0	2,087	0.00%
2020/12/29	9	29.73	16	30.03	29.55	-7	2,059	-0.34%
2020/12/28	0	0.00	1	29.55	29.45	-1	2,036	-0.05%
2020/12/25	4	29.39	0	0.00	29.25	4	2,030	0.20%
2020/12/24	12	29.78	17	30.14	29.50	-5	2,028	-0.25%
2020/12/23	1	28.25	2	28.60	28.65	-1	1,991	-0.05%
2020/12/22	7	28.74	5	29.16	28.10	2	1,990	0.10%
2020/12/21	11	28.87	10	29.20	28.95	1	1,985	0.05%
2020/12/18	4	29.36	0	0.00	29.20	4	1,944	0.21%
2020/12/17	9	29.59	2	29.93	29.60	7	1,938	0.36%
2020/12/16	11	29.90	1	30.30	29.95	10	1,931	0.52%
2020/12/15	3	30.27	2	30.85	29.60	1	1,927	0.05%
2020/12/14	11	30.48	4	30.71	30.45	7	1,911	0.37%
2020/12/11	6	31.15	7	31.39	30.70	-1	1,899	-0.05%
2020/12/10	38	30.99	13	31.62	31.15	25	1,873	1.33%
2020/12/09	0	0.00	58	30.68	31.70	-58	1,833	-3.16%
2020/12/08	4	29.45	6	29.73	29.75	-2	1,672	-0.12%
2020/12/07	23	29.38	1	29.35	29.15	22	1,665	1.32%
2020/12/04	27	30.05	0	0.00	29.95	27	1,643	1.64%
2020/12/03	23	30.45	8	30.81	30.30	15	1,635	0.92%
2020/12/02	15	31.00	2	31.28	30.80	13	1,601	0.81%
2020/12/01	4	30.20	10	30.57	32.00	-6	1,531	-0.39%
2020/11/30	2	30.00	0	0.00	29.75	2	1,457	0.14%
2020/11/27	14	30.04	4	30.20	30.00	10	1,440	0.69%
2020/11/26	8	29.80	2	30.10	29.80	6	1,417	0.42%
2020/11/25	14	29.79	4	30.18	29.80	10	1,401	0.71%
2020/11/24	13	29.90	6	30.74	29.65	7	1,360	0.51%
2020/11/23	4	30.19	15	30.21	30.10	-11	1,293	-0.85%
2020/11/20	4	29.10	3	29.53	29.25	1	1,206	0.08%
2020/11/19	0	0.00	4	28.06	27.80	-4	1,097	-0.36%
2020/11/18	0	0.00	3	27.50	27.80	-3	1,089	-0.28%
2020/11/16	0	0.00	4	28.08	27.80	-4	1,088	-0.37%
2020/11/12	3	28.00	5	27.81	27.70	-2	1,074	-0.19%
2020/11/11	0	0.00	8	27.08	27.40	-8	1,033	-0.77%
2020/11/10	6	26.50	4	26.74	26.55	2	1,021	0.20%
2020/11/09	6	27.27	0	0.00	27.10	6	1,010	0.59%
2020/11/06	1	27.20	0	0.00	27.20	1	1,002	0.10%
2020/11/05	3	27.55	2	27.45	27.50	1	998	0.10%
2020/11/04	2	28.13	1	27.75	27.80	1	992	0.10%
2020/11/03	1	27.85	8	27.27	27.70	-7	957	-0.73%
2020/11/02	2	26.45	2	26.93	26.50	0	917	0.00%
2020/10/30	2	26.55	2	26.85	26.50	0	919	0.00%
2020/10/27	2	27.05	2	27.25	27.25	0	901	0.00%
2020/10/26	6	26.98	0	0.00	26.85	6	892	0.67%
2020/10/23	4	27.71	1	27.85	27.45	3	883	0.34%
2020/10/22	8	27.74	1	27.65	27.50	7	879	0.80%
2020/10/21	15	29.23	1	29.30	28.45	14	848	1.65%
2020/10/20	3	27.60	8	28.11	28.40	-5	683	-0.73%
2020/10/19	18	27.56	28	27.86	27.55	-10	638	-1.57%
2020/10/16	6	26.84	1	26.65	26.70	5	587	0.85%
2020/10/15	21	27.43	15	27.37	27.30	6	569	1.05%
2020/10/14	0	0.00	10	26.16	26.40	-10	451	-2.21%
2020/10/13	1	25.25	3	25.50	25.50	-2	421	-0.47%
2020/10/12	2	24.95	0	0.00	25.10	2	415	0.48%
2020/10/08	5	25.12	5	25.39	25.10	0	420	0.00%
2020/10/07	2	24.40	0	0.00	24.65	2	417	0.48%
2020/10/06	3	24.58	2	24.75	24.65	1	426	0.23%
2020/10/05	2	24.35	0	0.00	24.55	2	432	0.46%
2020/09/30	7	24.23	4	24.65	24.65	3	440	0.68%
2020/09/29	7	24.36	7	24.64	24.60	0	447	0.00%
2020/09/28	2	23.80	4	23.98	24.15	-2	451	-0.44%
2020/09/25	1	24.25	0	0.00	23.70	1	467	0.21%
2020/09/24	2	24.10	1	24.35	24.35	1	553	0.18%
2020/09/23	3	24.80	6	24.40	24.40	-3	552	-0.54%
2020/09/22	5	25.06	3	25.10	25.10	2	553	0.36%
2020/09/21	0	0.00	1	25.60	25.60	-1	556	-0.18%
2020/09/18	0	0.00	2	25.48	25.55	-2	564	-0.35%
2020/09/17	0	0.00	1	25.30	25.30	-1	563	-0.18%
2020/09/16	2	25.25	0	0.00	25.10	2	566	0.35%
2020/09/11	0	0.00	4	25.35	25.35	-4	567	-0.70%
2020/09/10	4	25.43	5	25.84	25.80	-1	566	-0.18%
2020/09/09	2	25.20	5	25.56	25.90	-3	562	-0.53%
2020/09/04	6	25.00	0	0.00	24.95	6	566	1.06%
2020/09/03	2	25.35	8	25.41	25.50	-6	569	-1.05%
2020/09/01	0	0.00	3	24.95	25.00	-3	586	-0.51%
2020/08/31	2	24.90	1	25.25	24.75	1	704	0.14%
2020/08/28	6	24.99	0	0.00	25.10	6	726	0.83%
2020/08/27	8	25.04	4	25.33	25.20	4	764	0.52%
2020/08/26	2	24.65	11	24.67	24.90	-9	770	-1.17%
2020/08/25	3	24.20	1	24.10	24.40	2	798	0.25%
2020/08/21	2	23.40	2	23.40	23.75	0	810	0.00%
2020/08/20	8	23.09	12	22.91	23.00	-4	811	-0.49%
2020/08/19	6	24.62	2	24.40	24.30	4	809	0.49%
2020/08/18	10	25.11	3	25.10	25.05	7	812	0.86%
2020/08/17	2	25.20	8	25.21	25.45	-6	827	-0.73%
2020/08/14	0	0.00	1	24.85	24.80	-1	827	-0.12%
2020/08/13	1	24.80	5	24.75	24.60	-4	835	-0.48%
2020/08/12	5	24.46	6	24.71	24.55	-1	842	-0.12%
2020/08/11	0	0.00	3	24.60	24.50	-3	853	-0.35%
2020/08/10	4	24.68	2	24.85	24.70	2	894	0.22%
2020/08/07	5	25.07	5	25.33	25.00	0	954	0.00%
2020/08/06	5	25.06	3	24.82	24.80	2	950	0.21%
2020/08/05	10	25.10	12	25.26	25.20	-2	957	-0.21%
2020/08/04	6	24.70	2	25.15	24.70	4	964	0.41%
2020/08/03	3	25.13	5	25.06	24.80	-2	974	-0.21%
2020/07/31	1	24.25	1	24.45	24.40	0	981	0.00%
2020/07/30	0	0.00	5	24.07	24.30	-5	1,011	-0.49%
2020/07/29	2	23.60	4	23.83	23.70	-2	1,076	-0.19%
2020/07/28	2	24.15	2	23.65	23.55	0	1,094	0.00%
2020/07/27	7	24.51	5	24.73	24.50	2	1,208	0.17%
2020/07/24	2	24.65	2	24.90	24.75	0	1,223	0.00%
2020/07/23	15	25.36	6	25.66	25.25	9	1,250	0.72%
2020/07/22	3	25.15	4	25.50	25.55	-1	1,284	-0.08%
2020/07/21	1	24.85	4	24.96	24.90	-3	1,295	-0.23%
2020/07/20	5	24.09	4	24.38	24.40	1	1,323	0.08%
2020/07/17	1	24.75	6	24.53	24.40	-5	1,377	-0.36%
2020/07/16	1	25.05	1	24.95	24.95	0	1,406	0.00%
2020/07/15	1	25.00	0	0.00	25.05	1	1,453	0.07%
2020/07/14	2	25.90	0	0.00	25.75	2	1,534	0.13%
2020/07/13	5	25.94	10	26.25	26.05	-5	1,677	-0.30%
2020/07/10	7	26.44	0	0.00	26.05	7	1,718	0.41%
2020/07/09	6	27.08	0	0.00	26.90	6	1,717	0.35%
2020/07/08	17	27.28	0	0.00	27.20	17	1,714	0.99%
2020/07/07	1	26.90	1	27.10	27.10	0	1,719	0.00%
2020/07/03	7	27.04	18	26.69	27.00	-11	1,777	-0.62%
2020/06/30	4	25.75	2	26.15	25.80	2	1,731	0.12%
2020/06/29	1	25.85	1	26.10	25.75	0	1,729	0.00%
2020/06/22	1	26.20	0	0.00	26.10	1	1,732	0.06%
2020/06/19	3	26.55	3	26.82	26.55	0	1,744	0.00%
2020/06/18	0	0.00	1	26.40	26.50	-1	1,750	-0.06%
2020/06/16	8	26.32	7	26.42	26.35	1	1,773	0.06%
2020/06/15	3	25.85	1	26.35	25.70	2	1,796	0.11%
2020/06/12	1	25.55	1	26.20	26.10	0	1,805	0.00%
2020/06/11	3	26.82	4	26.68	26.60	-1	1,825	-0.05%
2020/06/10	6	27.41	5	27.28	27.20	1	1,845	0.05%
2020/06/09	3	27.68	0	0.00	27.40	3	1,874	0.16%
2020/06/08	1	28.15	0	0.00	28.05	1	1,894	0.05%
2020/06/05	14	28.56	13	28.80	28.45	1	1,891	0.05%
2020/06/04	2	28.35	2	28.75	28.45	0	1,796	0.00%
2020/06/03	9	28.29	8	28.42	28.20	1	1,796	0.06%
2020/06/02	6	27.81	2	28.40	27.75	4	1,770	0.23%
2020/06/01	6	27.97	14	27.99	28.05	-8	1,777	-0.45%
2020/05/28	3	27.30	2	27.70	27.00	1	1,780	0.06%
2020/05/27	4	27.26	4	27.61	27.20	0	1,801	0.00%
2020/05/26	4	27.48	4	27.73	27.25	0	1,852	0.00%
2020/05/25	2	26.58	2	26.93	27.40	0	1,918	0.00%
2020/05/22	2	27.23	1	27.50	27.00	1	2,030	0.05%
2020/05/21	1	27.40	1	27.70	27.40	0	2,115	0.00%
2020/05/20	8	27.44	3	27.77	27.20	5	2,171	0.23%
2020/05/18	3	27.02	0	0.00	26.85	3	2,206	0.14%
2020/05/15	9	27.57	9	28.08	27.70	0	2,274	0.00%
2020/05/14	5	28.15	4	28.65	27.25	1	2,248	0.04%
2020/05/13	2	27.80	2	28.15	27.80	0	2,215	0.00%
2020/05/12	4	27.95	3	28.12	28.00	1	2,228	0.04%
2020/05/11	4	28.25	1	28.30	28.15	3	2,249	0.13%
2020/05/07	1	28.20	3	28.70	28.70	-2	2,347	-0.09%
2020/05/06	3	28.53	1	28.70	28.30	2	2,372	0.08%
2020/05/05	0	0.00	6	28.85	28.80	-6	2,409	-0.25%
2020/05/04	3	27.82	0	0.00	27.75	3	2,479	0.12%
2020/04/30	2	28.78	3	29.75	28.50	-1	2,565	-0.04%
2020/04/29	1	27.55	4	27.83	28.00	-3	2,483	-0.12%
2020/04/28	3	27.27	7	27.24	27.40	-4	2,537	-0.16%
2020/04/27	4	28.14	3	28.42	28.10	1	2,549	0.04%
2020/04/24	1	28.00	0	0.00	27.85	1	2,548	0.04%
2020/04/23	1	27.70	1	27.80	27.90	0	2,597	0.00%
2020/04/20	0	0.00	12	28.07	28.20	-12	2,767	-0.43%
2020/04/17	11	28.49	1	29.20	27.30	10	2,803	0.36%
2020/04/16	0	0.00	2	27.30	27.65	-2	3,005	-0.07%
2020/04/15	0	0.00	3	24.57	25.20	-3	2,939	-0.10%
2020/04/14	2	22.80	2	22.80	22.95	0	3,074	0.00%
2020/04/13	2	22.25	0	0.00	22.25	2	3,331	0.06%
2020/04/10	0	0.00	1	22.90	22.75	-1	3,724	-0.03%
2020/04/09	3	22.83	0	0.00	22.50	3	3,936	0.08%
2020/04/08	0	0.00	4	22.40	23.40	-4	3,916	-0.10%
2020/04/07	6	21.23	15	21.17	21.65	-9	3,884	-0.23%
2020/04/06	5	20.01	0	0.00	20.10	5	3,884	0.13%
2020/04/01	1	19.55	5	19.74	20.00	-4	3,880	-0.10%
2020/03/30	0	0.00	1	19.45	19.50	-1	3,897	-0.03%
2020/03/27	2	19.50	1	20.40	19.15	1	3,919	0.03%
2020/03/25	1	19.55	1	19.80	19.50	0	3,933	0.00%
2020/03/24	0	0.00	5	18.60	18.60	-5	3,935	-0.13%
2020/03/23	5	17.58	0	0.00	17.40	5	4,005	0.12%
2020/03/19	2	18.15	0	0.00	16.85	2	4,001	0.05%
2020/03/17	3	18.35	3	19.15	18.45	0	3,969	0.00%
2020/03/13	3	22.00	1	22.20	22.55	2	3,917	0.05%
2020/03/12	1	24.40	0	0.00	24.40	1	3,886	0.03%
2020/03/10	1	27.35	1	28.00	28.00	0	3,878	0.00%
2020/03/09	3	29.35	0	0.00	28.00	3	3,962	0.08%
2020/03/05	1	29.45	3	29.57	30.10	-2	3,982	-0.05%
2020/03/04	2	29.30	0	0.00	29.05	2	3,960	0.05%
2020/03/03	1	29.85	3	29.75	29.80	-2	3,946	-0.05%
2020/03/02	3	28.77	4	28.70	29.15	-1	3,929	-0.03%
2020/02/26	2	31.05	0	0.00	30.80	2	3,849	0.05%
2020/02/25	4	33.30	1	33.10	32.50	3	3,774	0.08%
2020/02/24	9	32.50	32	32.08	33.25	-23	3,657	-0.63%
2020/02/18	0	0.00	2	31.58	31.30	-2	3,444	-0.06%
2020/02/17	2	30.60	0	0.00	30.25	2	3,363	0.06%
2020/02/14	4	30.55	2	30.90	30.60	2	3,352	0.06%
2020/02/12	2	31.20	1	31.10	30.90	1	3,302	0.03%
2020/02/11	3	31.77	0	0.00	31.10	3	3,274	0.09%
2020/02/10	1	30.40	3	31.38	31.10	-2	3,217	-0.06%
2020/02/07	3	30.87	0	0.00	30.50	3	3,165	0.09%
2020/02/05	2	30.70	1	31.95	30.70	1	3,067	0.03%
2020/02/04	0	0.00	3	29.73	30.55	-3	2,935	-0.10%
2020/02/03	2	27.60	2	27.73	27.80	0	2,837	0.00%
2020/01/31	1	26.90	3	28.20	28.60	-2	2,802	-0.07%
2020/01/30	22	27.50	0	0.00	27.45	22	2,737	0.80%
2020/01/16	1	32.00	3	32.87	31.80	-2	2,648	-0.08%
2020/01/15	1	31.90	0	0.00	32.20	1	2,564	0.04%
2020/01/14	2	32.15	2	32.73	32.60	0	2,499	0.00%
2020/01/13	2	31.83	0	0.00	31.70	2	2,385	0.08%
2020/01/10	3	32.97	3	33.18	32.70	0	2,303	0.00%
2020/01/09	3	31.63	5	30.99	31.30	-2	2,015	-0.10%
2020/01/08	1	32.35	3	32.38	31.15	-2	1,960	-0.10%
2020/01/07	11	32.18	6	31.73	32.00	5	1,779	0.28%
2020/01/06	5	32.62	25	32.85	33.70	-20	1,529	-1.31%
2020/01/03	7	29.86	17	30.13	30.65	-10	1,138	-0.88%
2020/01/02	1	28.25	0	0.00	27.90	1	937	0.11%
2019/12/24	0	0.00	1	28.00	27.75	-1	1,112	-0.09%
2019/12/20	1	27.50	1	27.80	27.50	0	1,125	0.00%
2019/12/19	1	27.10	0	0.00	27.20	1	1,103	0.09%
2019/12/18	4	27.68	3	27.67	27.65	1	1,089	0.09%
2019/12/17	1	26.20	3	26.78	27.15	-2	1,011	-0.20%
2019/12/16	0	0.00	1	25.85	25.95	-1	997	-0.10%
2019/12/12	1	26.25	0	0.00	26.20	1	1,033	0.10%
2019/12/09	2	27.30	0	0.00	26.80	2	1,035	0.19%
2019/12/05	2	27.25	1	27.85	27.10	1	1,041	0.10%
2019/12/04	2	27.50	3	28.13	27.50	-1	1,087	-0.09%
2019/12/03	5	26.84	7	26.88	27.00	-2	998	-0.20%
2019/12/02	1	25.20	0	0.00	25.15	1	950	0.11%
2019/11/29	0	0.00	1	25.35	25.30	-1	956	-0.10%
2019/11/28	0	0.00	1	25.35	25.40	-1	1,005	-0.10%
2019/11/27	0	0.00	1	25.30	25.65	-1	1,051	-0.10%
2019/11/15	2	24.98	0	0.00	24.90	2	1,040	0.19%
2019/11/13	0	0.00	1	26.00	25.65	-1	1,037	-0.10%
2019/11/12	1	24.80	1	24.90	25.20	0	1,033	0.00%
2019/11/07	1	25.60	2	25.80	25.60	-1	1,029	-0.10%
2019/11/05	1	26.65	1	26.55	26.55	0	1,027	0.00%
2019/11/04	1	26.40	0	0.00	26.55	1	1,034	0.10%
2019/10/30	3	26.85	0	0.00	26.65	3	1,040	0.29%
2019/10/29	0	0.00	1	26.80	26.65	-1	1,038	-0.10%
2019/10/25	1	27.55	0	0.00	27.50	1	1,061	0.09%
2019/10/24	0	0.00	3	27.62	27.90	-3	1,059	-0.28%
2019/10/23	1	26.85	0	0.00	26.90	1	1,021	0.10%
2019/10/22	1	26.50	0	0.00	26.50	1	1,007	0.10%
2019/10/21	2	26.70	2	26.95	26.85	0	1,002	0.00%
2019/10/16	1	27.10	1	27.95	26.60	0	1,009	0.00%
2019/10/14	4	28.20	1	27.75	27.70	3	974	0.31%
2019/10/09	0	0.00	2	28.15	28.05	-2	961	-0.21%
2019/10/08	3	28.63	0	0.00	28.40	3	959	0.31%
2019/10/07	0	0.00	1	29.10	28.90	-1	936	-0.11%
2019/10/04	1	28.45	0	0.00	27.80	1	885	0.11%
2019/10/03	0	0.00	2	28.10	28.15	-2	874	-0.23%
2019/10/01	4	29.01	9	28.81	29.10	-5	847	-0.59%
2019/09/27	1	27.40	5	28.04	28.05	-4	770	-0.52%
2019/09/26	2	27.73	2	27.75	27.30	0	695	0.00%
2019/09/25	2	27.15	1	27.10	27.00	1	662	0.15%
2019/09/20	1	27.05	0	0.00	27.05	1	649	0.15%
2019/09/17	2	26.75	2	27.60	27.50	0	636	0.00%
2019/09/09	9	27.48	2	27.40	26.90	7	600	1.17%
2019/09/06	4	28.33	2	28.70	27.80	2	585	0.34%
2019/09/05	0	0.00	1	27.30	27.50	-1	513	-0.19%
2019/09/03	1	26.55	0	0.00	26.30	1	497	0.20%
2019/08/30	0	0.00	8	26.01	26.75	-8	451	-1.77%
2019/08/29	2	24.70	0	0.00	24.35	2	419	0.48%
2019/08/28	3	24.30	1	24.30	24.30	2	424	0.47%
2019/08/26	0	0.00	2	24.00	23.90	-2	428	-0.47%
2019/08/23	0	0.00	1	24.70	24.70	-1	427	-0.23%
2019/08/22	2	24.80	0	0.00	24.65	2	429	0.47%
2019/08/21	2	24.65	1	24.60	24.65	1	441	0.23%
2019/08/16	1	24.40	0	0.00	24.35	1	447	0.22%
2019/08/14	0	0.00	2	24.30	24.30	-2	455	-0.44%
2019/08/07	3	24.22	0	0.00	23.75	3	475	0.63%
2019/08/06	3	24.10	0	0.00	24.70	3	472	0.63%
2019/08/05	0	0.00	1	25.90	25.35	-1	470	-0.21%
2019/08/01	1	27.30	0	0.00	27.00	1	478	0.21%
2019/07/30	2	28.60	0	0.00	27.70	2	501	0.40%
2019/07/29	0	0.00	1	27.90	28.20	-1	483	-0.21%
2019/07/25	1	28.85	0	0.00	28.75	1	474	0.21%
2019/07/18	0	0.00	1	28.25	28.20	-1	489	-0.20%
2019/07/12	0	0.00	1	29.10	29.15	-1	602	-0.17%
2019/07/10	1	28.40	0	0.00	28.35	1	663	0.15%
2019/07/09	1	28.65	1	28.55	28.75	0	663	0.00%
2019/07/05	0	0.00	2	29.65	29.30	-2	690	-0.29%
2019/07/04	0	0.00	3	29.52	29.60	-3	712	-0.42%
2019/07/03	1	28.50	0	0.00	28.60	1	726	0.14%
2019/07/01	2	28.05	1	28.20	28.30	1	749	0.13%
2019/06/25	1	28.65	1	28.00	27.80	0	766	0.00%
2019/06/18	2	28.00	1	28.00	28.00	1	801	0.12%
2019/06/17	2	27.83	1	28.00	28.30	1	810	0.12%
2019/06/13	0	0.00	1	27.20	27.30	-1	822	-0.12%
2019/06/10	1	27.10	0	0.00	27.10	1	849	0.12%
2019/06/06	1	26.90	0	0.00	26.90	1	875	0.11%
2019/06/04	1	27.40	1	27.50	27.75	0	879	0.00%
2019/06/03	1	27.35	0	0.00	27.40	1	902	0.11%
2019/05/31	1	27.75	0	0.00	27.75	1	905	0.11%
2019/05/30	2	27.43	2	27.50	27.50	0	904	0.00%
2019/05/29	1	27.30	0	0.00	27.15	1	905	0.11%
2019/05/27	2	26.85	3	27.02	27.20	-1	927	-0.11%
2019/05/24	1	27.05	1	27.00	26.75	0	942	0.00%
2019/05/23	0	0.00	1	27.15	27.10	-1	967	-0.10%
2019/05/16	1	28.60	0	0.00	28.30	1	1,029	0.10%
2019/05/15	0	0.00	42	28.33	29.05	-42	1,051	-3.99%
2019/05/14	1	26.40	1	27.15	27.65	0	1,121	0.00%
2019/05/13	1	28.30	0	0.00	27.40	1	1,148	0.09%
2019/05/10	1	28.85	3	28.30	28.30	-2	1,146	-0.17%
2019/05/09	2	29.30	0	0.00	28.60	2	1,147	0.17%
2019/05/08	1	30.30	0	0.00	29.90	1	1,140	0.09%
2019/05/06	1	31.00	1	30.60	30.55	0	1,125	0.00%
2019/05/03	1	31.40	0	0.00	31.50	1	1,121	0.09%
2019/04/30	1	30.60	2	31.10	31.60	-1	1,130	-0.09%
2019/04/29	9	31.51	0	0.00	30.80	9	1,139	0.79%
2019/04/26	1	32.05	0	0.00	31.50	1	1,145	0.09%
2019/04/23	11	33.24	11	34.45	33.10	0	1,183	0.00%
2019/04/19	1	32.65	0	0.00	32.55	1	1,139	0.09%
2019/04/18	40	32.73	3	33.93	32.20	37	1,136	3.26%
2019/04/17	1	33.60	31	33.60	33.50	-30	1,110	-2.70%
2019/04/16	11	32.97	12	32.94	32.90	-1	1,070	-0.09%
2019/04/12	2	32.70	0	0.00	32.15	2	1,060	0.19%
2019/04/10	13	33.14	10	32.83	32.60	3	1,056	0.28%
2019/04/09	0	0.00	2	32.70	32.70	-2	1,039	-0.19%
2019/04/08	0	0.00	1	31.85	31.90	-1	1,009	-0.10%
2019/03/26	2	30.85	0	0.00	30.90	2	1,022	0.20%
2019/03/25	1	30.50	0	0.00	30.60	1	1,029	0.10%
2019/03/21	0	0.00	1	31.40	31.95	-1	1,037	-0.10%
2019/03/20	2	31.43	0	0.00	31.35	2	1,051	0.19%
2019/03/13	3	32.80	0	0.00	32.90	3	1,231	0.24%
2019/03/12	1	33.30	0	0.00	32.50	1	1,265	0.08%
2019/03/07	1	32.45	1	32.45	32.20	0	1,413	0.00%
2019/02/22	30	33.13	0	0.00	33.15	30	1,551	1.93%
2019/02/20	0	0.00	1	32.65	32.65	-1	1,666	-0.06%
2019/02/14	1	32.85	0	0.00	32.75	1	1,694	0.06%
2019/02/13	0	0.00	1	33.50	33.55	-1	1,686	-0.06%
2019/02/12	0	0.00	13	31.01	32.00	-13	1,628	-0.80%
2019/01/28	0	0.00	1	30.80	30.35	-1	1,751	-0.06%
2019/01/25	2	30.70	1	30.65	30.55	1	1,865	0.05%
2019/01/22	6	30.96	0	0.00	30.60	6	2,056	0.29%
2019/01/21	0	0.00	1	31.50	31.30	-1	2,078	-0.05%
2019/01/18	3	30.52	1	31.00	31.05	2	2,113	0.09%
2019/01/17	22	31.34	11	31.95	31.00	11	2,140	0.51%
2019/01/16	0	0.00	1	30.15	30.25	-1	2,124	-0.05%
2019/01/10	1	29.15	0	0.00	29.35	1	2,223	0.04%
2019/01/09	0	0.00	2	29.85	29.50	-2	2,259	-0.09%
2019/01/04	2	28.25	0	0.00	28.25	2	2,348	0.09%
2019/01/03	2	29.75	0	0.00	29.05	2	2,361	0.08%
2018/12/28	0	0.00	1	31.60	30.80	-1	2,414	-0.04%
2018/12/25	2	30.45	1	30.25	30.30	1	2,514	0.04%
2018/12/19	0	0.00	1	31.80	32.10	-1	2,628	-0.04%
2018/12/18	1	31.60	0	0.00	31.45	1	2,642	0.04%
2018/12/17	0	0.00	15	33.05	32.30	-15	2,656	-0.56%
2018/12/14	15	32.00	0	0.00	32.60	15	2,680	0.56%
2018/12/13	2	33.05	0	0.00	33.00	2	2,688	0.07%
2018/12/12	0	0.00	30	33.51	34.00	-30	2,697	-1.11%
2018/12/10	11	32.91	0	0.00	32.35	11	2,741	0.40%
2018/12/07	0	0.00	1	34.50	34.40	-1	2,754	-0.04%
2018/12/06	2	34.43	1	33.15	33.10	1	2,792	0.04%
2018/12/04	21	35.00	25	36.12	35.05	-4	2,770	-0.14%
2018/11/30	0	0.00	1	31.70	31.40	-1	2,740	-0.04%
2018/11/23	0	0.00	1	29.80	28.90	-1	2,921	-0.03%
2018/11/22	1	30.40	0	0.00	29.60	1	2,997	0.03%
2018/11/20	7	30.47	8	31.10	30.75	-1	3,174	-0.03%
2018/11/19	0	0.00	1	29.90	29.60	-1	3,215	-0.03%
2018/11/15	1	27.80	0	0.00	27.65	1	3,298	0.03%
2018/11/13	0	0.00	1	26.40	27.90	-1	3,392	-0.03%
2018/11/08	2	28.00	0	0.00	27.90	2	3,874	0.05%
2018/11/07	0	0.00	7	28.20	28.75	-7	3,939	-0.18%
2018/11/06	4	26.91	0	0.00	26.80	4	3,987	0.10%
2018/11/05	2	28.00	0	0.00	27.95	2	4,018	0.05%
2018/11/02	3	29.62	2	28.35	28.75	1	4,090	0.02%
2018/10/26	0	0.00	4	24.79	24.65	-4	4,296	-0.09%
2018/10/25	5	24.89	0	0.00	24.25	5	4,325	0.12%
2018/10/22	0	0.00	46	28.90	28.90	-46	4,606	-1.00%
2018/10/12	1	29.70	0	0.00	29.50	1	5,214	0.02%
2018/10/08	5	32.35	0	0.00	32.20	5	5,834	0.09%
2018/10/04	3	35.75	0	0.00	35.85	3	5,899	0.05%
2018/09/28	2	36.90	0	0.00	36.85	2	6,273	0.03%
2018/09/27	2	37.20	2	38.60	37.05	0	6,504	0.00%
2018/09/18	0	0.00	3	40.38	39.70	-3	7,391	-0.04%
2018/09/14	4	41.78	5	40.96	41.20	-1	7,360	-0.01%
2018/09/13	2	41.00	2	40.40	39.60	0	7,312	0.00%
2018/09/12	3	39.13	2	39.60	39.50	1	7,280	0.01%
2018/09/11	7	41.56	6	42.70	41.20	1	7,233	0.01%
2018/09/10	13	41.98	5	41.68	42.50	8	7,186	0.11%
2018/09/07	4	42.49	13	42.83	41.30	-9	7,145	-0.13%
2018/09/06	1	45.90	0	0.00	45.45	1	7,095	0.01%
2018/09/05	2	46.70	3	46.37	45.50	-1	7,092	-0.01%
2018/09/04	2	45.28	1	44.65	46.25	1	7,196	0.01%
2018/08/31	0	0.00	2	49.08	48.45	-2	7,216	-0.03%
2018/08/30	3	48.33	0	0.00	48.00	3	7,293	0.04%
2018/08/29	2	48.80	27	48.40	48.35	-25	7,330	-0.34%
2018/08/28	25	47.64	5	48.71	47.60	20	7,352	0.27%
2018/08/27	15	46.73	11	47.31	48.30	4	7,293	0.05%
2018/08/24	24	44.02	1	44.15	44.05	23	7,200	0.32%
2018/08/23	50	42.42	72	43.36	42.10	-22	7,151	-0.31%
2018/08/21	30	46.90	0	0.00	47.05	30	7,505	0.40%
2018/08/20	2	46.75	31	46.53	46.80	-29	7,655	-0.38%
2018/08/17	0	0.00	1	46.80	46.35	-1	7,878	-0.01%
2018/08/16	0	0.00	4	48.91	48.60	-4	8,164	-0.05%
2018/08/15	9	47.98	5	47.62	47.80	4	8,453	0.05%
2018/08/14	1	46.20	0	0.00	47.30	1	8,663	0.01%
2018/08/13	3	44.00	0	0.00	43.00	3	8,773	0.03%
2018/08/10	45	47.68	0	0.00	46.90	45	8,845	0.51%
2018/08/08	10	51.46	2	50.60	48.80	8	9,068	0.09%
2018/08/07	5	50.18	8	50.60	50.70	-3	9,340	-0.03%
2018/08/06	5	50.38	3	50.70	49.70	2	9,599	0.02%
2018/08/03	4	49.96	2	50.80	50.50	2	9,915	0.02%
2018/08/02	1	50.10	12	49.83	46.85	-11	9,918	-0.11%
2018/08/01	18	52.19	0	0.00	51.40	18	9,870	0.18%
2018/07/31	2	52.30	2	51.30	51.00	0	9,834	0.00%
2018/07/30	22	52.95	31	52.34	51.10	-9	9,729	-0.09%
2018/07/27	14	56.91	0	0.00	56.70	14	9,633	0.15%
2018/07/26	13	56.52	25	56.20	56.60	-12	9,571	-0.13%
2018/07/25	1	54.20	11	54.46	54.00	-10	9,420	-0.11%
2018/07/24	3	54.40	3	54.00	54.80	0	9,413	0.00%
2018/07/23	3	53.33	3	52.50	54.80	0	9,397	0.00%
2018/07/20	2	55.80	0	0.00	52.30	2	9,344	0.02%
2018/07/19	1	56.70	0	0.00	57.00	1	9,256	0.01%
2018/07/18	5	57.28	18	59.40	55.40	-13	9,125	-0.14%
2018/07/17	3	67.30	4	67.90	61.50	-1	8,832	-0.01%
2018/07/11	1	65.50	0	0.00	63.60	1	8,591	0.01%
2018/07/09	2	63.55	2	63.65	62.00	0	8,771	0.00%
2018/07/06	3	65.87	1	65.30	64.00	2	8,667	0.02%
2018/07/05	3	73.70	2	70.95	68.10	1	8,546	0.01%
2018/07/03	3	76.80	0	0.00	73.10	3	8,184	0.04%
2018/07/02	3	71.50	0	0.00	71.20	3	7,949	0.04%
2018/06/29	20	71.03	10	71.90	70.50	10	7,890	0.13%
2018/06/28	18	74.07	0	0.00	73.00	18	7,787	0.23%
2018/06/15	0	0.00	1	66.00	68.00	-1	8,310	-0.01%
2018/06/14	0	0.00	10	67.48	66.00	-10	8,326	-0.12%
2018/06/13	0	0.00	1	70.30	70.30	-1	8,299	-0.01%
2018/06/12	2	78.45	4	78.80	78.10	-2	8,308	-0.02%
2018/06/11	0	0.00	1	74.00	77.80	-1	8,258	-0.01%
2018/06/08	8	70.78	16	69.81	70.80	-8	8,217	-0.10%
2018/06/07	22	70.75	4	68.00	72.00	18	8,191	0.22%
2018/06/06	2	65.20	1	61.40	65.60	1	8,091	0.01%
2018/06/05	3	60.97	3	60.17	59.70	0	8,062	0.00%
2018/06/04	1	58.60	3	58.60	58.60	-2	8,117	-0.02%
2018/06/01	2	53.05	1	55.00	53.30	1	8,313	0.01%
2018/05/31	4	54.15	4	57.38	52.40	0	8,872	0.00%
2018/05/29	7	58.36	5	57.30	58.80	2	9,052	0.02%
2018/05/28	6	54.00	46	53.77	55.70	-40	8,710	-0.46%
2018/05/25	43	50.37	1	50.50	50.70	42	8,558	0.49%
2018/05/24	17	45.68	16	46.42	46.10	1	8,327	0.01%
2018/05/23	23	43.36	24	44.20	42.80	-1	8,045	-0.01%
2018/05/22	2.1	42.50	3	43.93	44.00	-0.9	7,771	-0.01%
2018/05/21	2.2	37.55	14	38.54	40.00	-11.8	7,447	-0.16%
2018/05/18	1	36.80	1	36.45	36.45	0	7,305	0.00%
2018/05/17	12	37.08	1	38.05	35.50	11	7,259	0.15%
2018/05/16	0	0.00	2	39.60	39.10	-2	7,531	-0.03%
2018/05/15	1.2	39.39	8	40.99	39.10	-6.8	7,638	-0.09%
2018/05/14	3.5	39.08	5	39.25	40.15	-1.5	7,524	-0.02%
2018/05/11	2	34.30	6	34.68	36.65	-4	7,250	-0.06%
2018/05/10	1	33.20	10	33.78	34.95	-9	6,895	-0.13%
2018/05/09	1	30.95	1	31.60	31.80	0	6,761	0.00%
2018/05/08	0	0.00	3	31.40	30.55	-3	6,714	-0.04%
2018/05/07	3	31.00	0	0.00	31.00	3	6,712	0.04%
2018/05/02	1	30.00	0	0.00	30.00	1	6,644	0.02%
2018/04/30	1	29.45	1	29.85	29.95	0	6,654	0.00%
2018/04/26	6	29.98	1	31.95	28.15	5	6,734	0.07%
2018/04/25	2	30.78	0	0.00	31.25	2	6,698	0.03%
2018/04/24	14	33.01	3	33.00	31.75	11	6,695	0.16%
2018/04/19	2	35.58	1	36.10	35.65	1	7,020	0.01%
2018/04/18	3	35.30	21	35.42	35.50	-18	7,172	-0.25%
2018/04/17	22	35.44	36	36.28	34.25	-14	7,416	-0.19%
2018/04/16	35	38.18	11	37.48	37.00	24	7,342	0.33%
2018/04/13	0	0.00	1	35.10	34.90	-1	7,105	-0.01%
2018/04/11	1	34.55	1	33.75	33.75	0	7,073	0.00%
2018/04/10	0	0.00	1	36.35	34.45	-1	7,196	-0.01%
2018/04/09	1	35.95	0	0.00	36.40	1	7,222	0.01%
2018/04/02	5	36.00	0	0.00	35.55	5	7,327	0.07%
2018/03/29	1	34.80	2	35.65	36.10	-1	7,305	-0.01%
2018/03/27	0	0.00	1	34.30	34.40	-1	7,132	-0.01%
2018/03/23	1	33.00	0	0.00	33.20	1	7,064	0.01%
2018/03/22	1	35.20	1	35.65	34.75	0	6,999	0.00%
2018/03/21	2	35.85	7	35.38	36.00	-5	6,781	-0.07%
2018/03/20	2	32.20	3	33.13	33.40	-1	6,551	-0.02%
2018/03/19	5	33.58	5	33.30	32.90	0	6,496	0.00%
2018/03/15	4	34.80	0	0.00	34.45	4	6,423	0.06%
2018/03/13	2	33.80	3	34.27	34.45	-1	6,271	-0.02%
2018/03/08	3	36.13	6	35.15	34.80	-3	6,098	-0.05%
2018/03/07	4	36.34	26	36.73	35.10	-22	5,925	-0.37%
2018/03/06	41	38.39	64	37.26	37.20	-23	5,676	-0.41%
2018/03/05	51	35.25	4	34.98	35.30	47	5,056	0.93%
2018/03/02	1	32.40	2	32.70	32.10	-1	4,786	-0.02%
2018/03/01	0	0.00	3	32.40	32.70	-3	4,682	-0.06%
2018/02/27	0	0.00	2	31.58	31.10	-2	4,582	-0.04%
2018/02/26	5	31.31	0	0.00	30.50	5	4,544	0.11%
2018/02/23	3	31.95	3	32.53	31.60	0	4,485	0.00%
2018/02/22	7	33.23	14	33.47	32.10	-7	4,352	-0.16%
2018/02/21	0	0.00	4	31.51	32.60	-4	4,151	-0.10%
2018/02/12	2	30.58	0	0.00	29.65	2	4,043	0.05%
2018/02/09	1	31.00	3	30.80	30.90	-2	3,953	-0.05%
2018/02/08	6	33.69	8	33.62	31.80	-2	3,827	-0.05%
2018/02/07	29	31.18	32	31.56	33.15	-3	3,356	-0.09%
2018/02/06	7	29.91	7	29.88	30.15	0	3,055	0.00%
2018/02/05	2	27.10	5	28.62	29.30	-3	2,769	-0.11%
2018/02/01	0	0.00	2	28.43	29.00	-2	2,673	-0.07%
2018/01/31	0	0.00	2	27.73	27.70	-2	2,641	-0.08%
2018/01/30	5	27.95	0	0.00	27.10	5	2,625	0.19%
2018/01/29	1	28.90	2	28.85	28.55	-1	2,591	-0.04%
2018/01/26	8	29.09	11	29.03	28.95	-3	2,579	-0.12%
2018/01/25	1	30.10	0	0.00	29.00	1	2,572	0.04%
2018/01/24	4	29.21	7	29.59	30.00	-3	2,582	-0.12%
2018/01/23	6	30.23	11	29.93	29.45	-5	2,626	-0.19%
2018/01/22	10	31.31	11	31.60	31.75	-1	2,607	-0.04%
2018/01/19	2	30.38	6	30.56	30.35	-4	2,469	-0.16%
2018/01/18	10	30.28	3	30.40	29.85	7	2,432	0.29%
2018/01/17	18	31.19	22	31.06	30.30	-4	2,375	-0.17%
2018/01/16	22	31.48	15	30.93	31.10	7	2,294	0.31%
2018/01/15	19	32.50	19	32.66	32.75	0	2,169	0.00%
2018/01/12	8	30.76	7	30.94	31.20	1	1,888	0.05%
2018/01/11	20	30.13	15	29.65	29.50	5	1,649	0.30%
2018/01/10	3	26.88	3	27.15	28.00	0	1,342	0.00%
2018/01/09	0	0.00	1	27.70	26.35	-1	1,285	-0.08%
2018/01/08	1	26.50	0	0.00	26.40	1	1,214	0.08%
2018/01/05	2	26.60	12	26.72	26.85	-10	1,199	-0.83%
2018/01/04	7	28.91	2	28.65	27.35	5	1,147	0.44%
2018/01/03	3	27.67	5	27.32	27.95	-2	982	-0.20%
2018/01/02	0	0.00	1	26.65	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析