光頡 (3624)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
48.50
漲跌
▼0.20
漲幅
-0.41%
成交量
321張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0	50.60	50.50	0	568	0.00%
2024/03/26	0.1	49.55	0	0.00	49.15	0.1	649	0.02%
2024/03/22	0.1	50.00	0	0.00	50.50	0.1	789	0.01%
2024/03/19	0.1	50.00	0	0.00	49.80	0.1	1,121	0.01%
2024/03/14	1	49.90	1	50.30	50.20	0	1,185	0.00%
2024/03/11	1	52.10	1	51.50	51.50	0	1,179	0.00%
2024/03/08	1	53.80	1	52.10	52.10	0	1,187	0.00%
2024/03/07	0	0.00	0	54.40	55.10	0	1,185	0.00%
2024/02/23	0	0.00	0	54.60	53.50	0	1,287	0.00%
2024/02/22	0	0.00	1	54.60	54.60	-1	1,284	-0.08%
2024/01/19	0	0.00	1	52.20	52.10	-1	1,247	-0.08%
2023/12/25	2	57.60	0	0.00	57.40	2	1,190	0.17%
2023/12/19	4	60.48	3	61.30	59.40	1	1,131	0.09%
2023/12/14	6	58.58	12	59.53	61.10	-6	980	-0.61%
2023/11/30	6	57.75	0	0.00	57.70	6	1,036	0.58%
2023/11/29	0	0.00	0.1	54.17	55.70	-0.1	950	-0.01%
2023/10/19	0.1	48.75	0	0.00	50.10	0.1	1,095	0.01%
2023/10/11	0.1	51.00	0	0.00	50.00	0.1	1,203	0.01%
2023/09/27	0	0.00	0	52.90	52.90	0	1,348	0.00%
2023/09/18	0	0.00	1	57.50	56.90	-1	1,426	-0.07%
2023/09/15	1	57.80	1	58.00	57.70	0	1,428	0.00%
2023/09/13	0	0.00	1	58.10	57.70	-1	1,429	-0.07%
2023/09/12	1	58.20	3	56.73	58.60	-2	1,408	-0.14%
2023/09/11	2	56.15	0	0.00	55.00	2	1,340	0.15%
2023/09/08	1	56.30	0	0.00	57.00	1	1,322	0.08%
2023/09/07	1	57.11	0.1	57.40	57.40	1	1,308	0.07%
2023/09/06	3	55.50	3	55.10	55.40	0	1,247	0.00%
2023/09/05	0	0.00	0.1	54.60	54.90	-0.1	1,215	-0.01%
2023/08/18	1	53.80	1.1	52.36	52.20	-0.1	1,541	-0.01%
2023/08/17	1	52.40	0	0.00	52.80	1	1,535	0.07%
2023/08/16	0	0.00	0.3	49.46	49.85	-0.3	1,522	-0.02%
2023/08/10	0.4	49.00	0	0.00	48.50	0.4	1,632	0.02%
2023/08/02	0	50.70	0	0.00	50.80	0	1,880	0.00%
2023/07/27	1	52.40	15	52.25	52.40	-14	2,013	-0.70%
2023/07/26	0.1	51.30	0	0.00	51.40	0.1	2,051	0.00%
2023/07/24	0	51.10	0	0.00	51.20	0	2,325	0.00%
2023/07/21	5	53.80	0	0.00	53.70	5	2,474	0.20%
2023/07/20	0	0.00	5	55.00	55.00	-5	2,594	-0.19%
2023/07/18	4	53.25	0	0.00	52.80	4	2,711	0.15%
2023/07/17	6	54.42	1	54.90	54.50	5	2,757	0.18%
2023/07/14	7	56.36	2	56.20	55.60	5	2,823	0.18%
2023/07/04	1	60.30	0	0.00	60.50	1	3,742	0.03%
2023/06/30	1	60.80	1	61.30	61.50	0	3,766	0.00%
2023/06/29	1	62.20	2	62.55	63.10	-1	3,831	-0.03%
2023/06/21	3	62.43	8	63.24	62.70	-5	4,775	-0.10%
2023/06/20	30	62.40	5	62.62	62.60	25	4,825	0.52%
2023/06/19	0	0.00	5	63.80	63.80	-5	4,918	-0.10%
2023/06/16	10	63.30	5	63.80	63.30	5	5,097	0.10%
2023/06/14	1	64.40	1	64.20	64.30	0	5,480	0.00%
2023/06/12	1	65.00	1	65.10	65.40	0	5,892	0.00%
2023/06/07	1	69.90	1	70.60	69.70	0	6,559	0.00%
2023/06/06	3	70.53	2	71.00	70.80	1	6,921	0.01%
2023/06/05	1	70.30	0	0.00	70.20	1	7,049	0.01%
2023/05/31	3	66.13	3	65.30	65.60	0	7,124	0.00%
2023/05/30	2	65.40	2	67.40	65.00	0	7,135	0.00%
2023/05/25	20	63.20	0	0.00	63.10	20	7,274	0.27%
2023/05/22	1	63.90	1	63.80	63.80	0	7,454	0.00%
2023/05/19	2	65.90	2	62.70	62.70	0	7,496	0.00%
2023/05/17	2	65.10	2	64.80	64.80	0	7,740	0.00%
2023/05/16	2	64.00	2	65.00	65.20	0	7,826	0.00%
2023/05/10	2	63.90	2	64.10	64.40	0	8,394	0.00%
2023/05/09	6	65.33	6	63.30	63.00	0	8,433	0.00%
2023/05/08	2	70.90	2	70.60	69.70	0	8,348	0.00%
2023/05/05	6	72.03	6	71.02	71.10	0	8,388	0.00%
2023/05/04	3	72.10	4	71.23	71.10	-1	8,500	-0.01%
2023/05/03	2.3	73.17	2	72.30	72.40	0.3	8,663	0.00%
2023/05/02	5.2	74.15	3	75.00	74.70	2.2	8,758	0.03%
2023/04/28	7	76.66	5	75.48	74.50	2	8,842	0.02%
2023/04/27	3	73.63	5.1	75.56	75.80	-2.1	8,763	-0.02%
2023/04/26	11	74.73	13.4	74.31	73.80	-2.4	8,640	-0.03%
2023/04/25	3	74.70	4	73.53	71.70	-1	8,534	-0.01%
2023/04/24	3	71.27	4	72.40	73.90	-1	8,497	-0.01%
2023/04/21	5.3	71.86	5	69.50	69.00	0.3	8,443	0.00%
2023/04/20	8	74.91	5	73.96	72.10	3	8,397	0.04%
2023/04/19	3	76.37	3	76.90	76.10	0	8,370	0.00%
2023/04/17	5	75.34	7	76.11	76.60	-2	8,042	-0.02%
2023/04/14	5	73.92	6	74.67	74.50	-1	7,912	-0.01%
2023/04/13	5	72.06	1	72.00	71.80	4	7,787	0.05%
2023/04/12	3	72.70	6	74.53	75.10	-3	7,664	-0.04%
2023/04/11	3	70.90	3	70.90	71.30	0	7,423	0.00%
2023/04/10	0	0.00	2	71.70	71.00	-2	7,362	-0.03%
2023/04/07	2	70.60	0	0.00	69.80	2	7,213	0.03%
2023/04/06	3	69.57	5	70.28	70.90	-2	7,184	-0.03%
2023/03/31	2	70.00	2	69.40	69.80	0	7,148	0.00%
2023/03/30	2	71.40	0	0.00	69.60	2	7,108	0.03%
2023/03/29	6	70.40	6	70.00	70.30	0	7,015	0.00%
2023/03/28	7	72.17	11	72.86	69.10	-4	6,829	-0.06%
2023/03/27	3	69.27	2	69.50	69.90	1	6,219	0.02%
2023/03/24	1	66.50	2	66.80	66.40	-1	6,097	-0.02%
2023/03/23	3	67.00	0	0.00	66.80	3	6,065	0.05%
2023/03/22	5	67.02	5	67.60	67.70	0	6,008	0.00%
2023/03/21	7	69.87	6	67.58	67.00	1	5,893	0.02%
2023/03/20	2	70.60	2	70.20	69.70	0	5,706	0.00%
2023/03/17	3	69.37	5	69.78	71.00	-2	5,602	-0.04%
2023/03/16	5	67.74	4	68.03	67.40	1	5,293	0.02%
2023/03/15	11	67.01	11	68.25	67.00	0	5,114	0.00%
2023/03/14	5	65.68	4	64.50	63.90	1	4,909	0.02%
2023/03/13	5.1	68.81	5	67.04	66.40	0.1	4,796	0.00%
2023/03/10	5	71.32	9	68.19	69.20	-4	4,582	-0.09%
2023/03/09	4	69.73	5	70.72	72.80	-1	4,249	-0.02%
2023/03/08	2	64.20	1	66.00	66.20	1	3,884	0.03%
2023/03/07	2	58.60	2	59.40	60.20	0	3,677	0.00%
2023/03/02	4	56.90	4	56.80	57.10	0	3,539	0.00%
2023/03/01	1	56.40	1	56.20	56.20	0	3,528	0.00%
2023/02/24	2	58.60	0	0.00	57.70	2	3,549	0.06%
2023/02/23	3	57.60	5	58.32	58.60	-2	3,539	-0.06%
2023/02/17	0	0.00	1	58.20	57.70	-1	3,320	-0.03%
2023/02/16	7	57.87	7	58.33	57.80	0	3,272	0.00%
2023/02/15	3	57.63	3	58.10	58.20	0	3,113	0.00%
2023/02/14	6	57.57	6	57.30	57.20	0	3,000	0.00%
2023/02/13	3	56.20	3	55.90	56.20	0	2,909	0.00%
2023/02/10	10	56.64	7	56.50	57.60	3	2,813	0.11%
2023/02/09	5	54.24	5	55.00	55.60	0	2,525	0.00%
2023/02/08	0	0.00	2	54.10	54.10	-2	2,364	-0.08%
2023/02/07	3	52.17	4	52.85	53.40	-1	2,265	-0.04%
2023/02/06	0	0.00	2	52.10	52.10	-2	2,211	-0.09%
2023/02/03	5	52.02	3	52.80	51.20	2	2,175	0.09%
2023/02/02	5	52.90	2	53.60	53.10	3	2,109	0.14%
2023/02/01	1	50.40	3	52.37	52.80	-2	1,952	-0.10%
2023/01/31	4	49.18	6	49.58	50.00	-2	1,757	-0.11%
2023/01/30	1	49.15	4	49.00	49.15	-3	1,625	-0.18%
2023/01/17	0	0.00	1	44.80	44.70	-1	1,503	-0.07%
2023/01/16	1	43.90	0	0.00	43.85	1	1,450	0.07%
2023/01/12	0	0.00	1	44.00	42.75	-1	1,368	-0.07%
2023/01/10	2	41.75	2	41.40	41.85	0	1,287	0.00%
2023/01/09	2	41.60	3	41.92	42.45	-1	1,282	-0.08%
2023/01/06	0	0.00	2	40.30	40.10	-2	1,250	-0.16%
2022/12/28	1	38.70	0	0.00	38.55	1	1,339	0.07%
2022/12/20	1	39.80	1	40.35	39.50	0	1,449	0.00%
2022/12/09	2	42.98	0	0.00	43.00	2	1,530	0.13%
2022/12/07	0.1	43.70	0	0.00	43.65	0.1	1,539	0.00%
2022/12/06	1	47.25	1	48.00	45.95	0	1,527	0.00%
2022/12/05	1	47.40	1	47.90	47.30	0	1,515	0.00%
2022/12/02	1	46.95	0	0.00	47.40	1	1,516	0.07%
2022/12/01	1	46.45	1	46.75	46.75	0	1,504	0.00%
2022/11/30	0	0.00	3	45.42	46.10	-3	1,567	-0.19%
2022/11/28	2	43.50	1	43.45	44.05	1	1,573	0.06%
2022/11/25	4	43.98	0	0.00	43.65	4	1,616	0.25%
2022/11/24	1	44.35	0	0.00	44.30	1	1,628	0.06%
2022/11/22	2	44.95	0	0.00	44.65	2	1,678	0.12%
2022/11/21	0	0.00	51	46.88	46.55	-51	1,798	-2.84%
2022/11/18	1	44.20	0	0.00	43.75	1	1,751	0.06%
2022/11/09	20	43.50	0	0.00	43.40	20	2,201	0.91%
2022/11/02	30	42.37	0	0.00	42.25	30	2,363	1.27%
2022/10/31	0	0.00	4	40.00	39.95	-4	2,372	-0.17%
2022/10/26	4	38.15	0	0.00	38.00	4	2,446	0.16%
2022/10/17	0	0.00	1	39.50	40.80	-1	2,681	-0.04%
2022/10/14	0	0.00	1	39.60	39.60	-1	2,790	-0.04%
2022/10/13	1	39.00	0	0.00	36.80	1	2,811	0.04%
2022/10/12	0.1	39.95	0	0.00	40.05	0.1	2,810	0.00%
2022/10/06	1	42.50	1	43.25	43.20	0	2,970	0.00%
2022/09/23	0	0.00	1	44.45	44.35	-1	3,286	-0.03%
2022/09/21	0	0.00	1	45.55	45.25	-1	3,412	-0.03%
2022/09/15	2	47.45	0	0.00	47.15	2	3,728	0.05%
2022/09/06	1.3	47.24	10	48.09	46.85	-8.7	4,306	-0.20%
2022/09/05	2.1	52.37	0	0.00	51.60	2.1	4,251	0.05%
2022/08/31	4	55.30	4	55.00	55.20	0	4,359	0.00%
2022/08/30	2	55.50	0	0.00	55.50	2	4,401	0.05%
2022/08/26	0	0.00	1.2	57.98	57.50	-1.2	4,469	-0.03%
2022/08/23	0	0.00	1.2	54.62	55.80	-1.2	4,544	-0.03%
2022/08/19	1	55.70	0	0.00	55.80	1	4,774	0.02%
2022/08/18	2	54.60	3.1	54.28	55.50	-1.1	5,105	-0.02%
2022/08/17	6	54.47	10	53.72	54.20	-4	5,061	-0.08%
2022/08/16	6	52.63	0	0.00	51.40	6	4,960	0.12%
2022/08/12	0	0.00	1	51.40	52.00	-1	4,902	-0.02%
2022/08/11	0.4	52.02	0	0.00	51.10	0.4	4,885	0.01%
2022/08/10	0	0.00	5	52.20	52.30	-5	4,958	-0.10%
2022/08/09	1	55.30	0	0.00	54.90	1	4,963	0.02%
2022/08/08	0	0.00	1	54.20	55.70	-1	5,015	-0.02%
2022/07/29	1	58.50	0	0.00	58.50	1	5,410	0.02%
2022/07/26	1	59.30	2	58.90	57.80	-1	5,793	-0.02%
2022/07/25	2	60.80	4	61.90	60.60	-2	5,798	-0.03%
2022/07/22	9	61.39	2	61.65	61.50	7	5,798	0.12%
2022/07/21	4	60.60	7	60.50	61.30	-3	5,806	-0.05%
2022/07/20	6	58.75	0	0.00	58.20	6	5,727	0.10%
2022/07/19	3	58.00	0	0.00	58.40	3	5,765	0.05%
2022/07/18	3	58.50	1	58.80	57.80	2	5,837	0.03%
2022/07/15	1	60.40	1	58.80	58.30	0	5,914	0.00%
2022/07/14	1	57.00	1	56.30	57.00	0	5,907	0.00%
2022/07/07	0	0.00	2	55.80	56.90	-2	6,970	-0.03%
2022/07/05	0	0.00	0.1	56.60	57.00	-0.1	7,385	0.00%
2022/07/01	0.1	56.40	0	0.00	54.00	0.1	7,532	0.00%
2022/06/28	2	64.40	0	0.00	63.80	2	7,879	0.03%
2022/06/24	1	61.90	1	62.10	62.30	0	9,132	0.00%
2022/06/23	3	61.97	5	61.94	61.40	-2	9,238	-0.02%
2022/06/22	0	0.00	11	62.70	61.00	-11	9,395	-0.12%
2022/06/21	0	0.00	0.1	65.60	66.00	-0.1	9,518	0.00%
2022/06/20	2.1	64.99	7	64.74	63.80	-4.9	10,026	-0.05%
2022/06/17	1.1	68.60	0	0.00	69.00	1.1	10,076	0.01%
2022/06/16	10.1	77.56	17	78.05	75.30	-6.9	10,302	-0.07%
2022/06/15	4	84.55	0	0.00	83.60	4	10,585	0.04%
2022/06/14	1	84.90	2	84.50	86.40	-1	10,654	-0.01%
2022/06/13	7	86.57	1	86.60	87.30	6	10,640	0.06%
2022/06/10	10	87.14	7	87.33	88.40	3	10,621	0.03%
2022/06/08	11	88.35	0	0.00	86.50	11	10,513	0.10%
2022/06/07	1	88.00	1	87.70	88.00	0	10,492	0.00%
2022/06/01	6	86.90	0	0.00	85.90	6	10,509	0.06%
2022/05/31	3	88.90	2	88.00	86.70	1	10,516	0.01%
2022/05/30	8	87.46	13	87.80	86.00	-5	10,342	-0.05%
2022/05/27	4	85.20	5	85.28	85.00	-1	10,246	-0.01%
2022/05/26	20	84.86	35	84.86	85.00	-15	10,086	-0.15%
2022/05/24	1	81.60	1	80.90	78.70	0	9,736	0.00%
2022/05/23	0	0.00	1	79.80	81.20	-1	9,704	-0.01%
2022/05/18	3	81.47	1	81.90	80.10	2	9,797	0.02%
2022/05/17	3	78.30	0	0.00	79.50	3	9,892	0.03%
2022/05/13	2	76.35	1	76.20	76.40	1	10,041	0.01%
2022/05/11	10	79.71	11	79.05	77.50	-1	10,284	-0.01%
2022/05/10	2	78.50	3	78.20	78.70	-1	10,708	-0.01%
2022/05/06	1	77.90	1	76.70	78.50	0	10,974	0.00%
2022/05/05	8	77.89	6	78.45	78.50	2	10,985	0.02%
2022/05/04	6	76.45	6	75.22	76.40	0	10,980	0.00%
2022/05/03	0	0.00	1	72.60	72.00	-1	10,943	-0.01%
2022/04/29	4	70.80	4	71.68	70.00	0	11,069	0.00%
2022/04/28	4	70.18	4	71.20	69.60	0	11,265	0.00%
2022/04/27	5	71.12	5	71.32	70.80	0	11,423	0.00%
2022/04/22	4	81.58	0	0.00	79.00	4	12,807	0.03%
2022/04/21	9	85.19	1	86.70	83.70	8	13,150	0.06%
2022/04/19	10	87.67	9	88.12	87.60	1	13,553	0.01%
2022/04/18	1	87.10	0	0.00	85.00	1	13,948	0.01%
2022/04/15	6	89.73	4	89.03	88.00	2	14,342	0.01%
2022/04/14	6	92.92	4	93.53	92.50	2	14,521	0.01%
2022/04/13	5	92.18	14	93.09	95.40	-9	14,732	-0.06%
2022/04/12	11	90.35	10	90.77	89.40	1	14,909	0.01%
2022/04/11	4	87.80	8	88.36	86.90	-4	15,048	-0.03%
2022/04/08	5	87.30	3.5	88.54	88.40	1.5	15,483	0.01%
2022/04/07	4.5	87.47	0	0.00	84.60	4.5	16,221	0.03%
2022/04/06	4	86.95	5	85.66	88.00	-1	17,036	-0.01%
2022/04/01	12	88.50	6	87.13	87.20	6	17,681	0.03%
2022/03/31	4	91.80	8	93.06	92.00	-4	17,821	-0.02%
2022/03/30	11	97.23	7	95.96	92.00	4	18,110	0.02%
2022/03/29	13	90.62	16	92.94	97.60	-3	17,723	-0.02%
2022/03/28	8	86.21	5	86.54	88.80	3	17,195	0.02%
2022/03/25	4	87.08	0	0.00	84.90	4	17,271	0.02%
2022/03/24	5	88.70	4	89.48	88.00	1	17,274	0.01%
2022/03/23	18	89.69	21	90.11	89.00	-3	17,165	-0.02%
2022/03/22	6	85.45	6	86.13	86.00	0	17,214	0.00%
2022/03/21	8	85.28	6	85.77	85.40	2	17,232	0.01%
2022/03/18	12	81.95	13	82.92	84.00	-1	17,008	-0.01%
2022/03/17	1	78.00	0	0.00	79.20	1	16,697	0.01%
2022/03/15	0	0.00	3	70.80	69.30	-3	17,328	-0.02%
2022/03/14	2	73.90	2	72.70	73.90	0	17,745	0.00%
2022/03/10	2	72.80	0	0.00	73.20	2	18,035	0.01%
2022/03/07	1	76.20	1	79.30	74.20	0	18,246	0.00%
2022/03/04	4	80.08	3	79.20	79.90	1	18,310	0.01%
2022/02/25	3	76.90	2	77.20	76.70	1	18,449	0.01%
2022/02/24	1	76.40	1	78.60	76.20	0	18,722	0.00%
2022/02/23	4	80.25	3	78.83	80.70	1	18,972	0.01%
2022/02/22	2	77.90	4	78.45	77.70	-2	19,004	-0.01%
2022/02/18	1	80.90	1	80.40	82.30	0	18,892	0.00%
2022/02/17	13	83.61	11	82.48	82.50	2	18,818	0.01%
2022/02/16	2	81.20	2	80.70	81.20	0	18,614	0.00%
2022/02/15	2	79.95	1	82.00	78.00	1	18,492	0.01%
2022/02/10	6	87.33	13	88.33	90.00	-7	18,045	-0.04%
2022/02/08	4	82.33	3	81.57	82.20	1	17,285	0.01%
2022/01/25	0	76.80	0	0.00	74.90	0	16,809	0.00%
2022/01/24	5	78.10	5	76.90	80.00	0	16,642	0.00%
2022/01/21	4	81.63	0	0.00	78.90	4	16,466	0.02%
2022/01/20	3	85.67	3	85.20	84.80	0	16,268	0.00%
2022/01/19	27	84.56	29	85.24	85.80	-2	16,060	-0.01%
2022/01/18	17	88.45	17	90.06	84.10	0	15,608	0.00%
2022/01/14	20	82.69	25	84.32	84.80	-5	14,468	-0.03%
2022/01/13	25	80.72	26	80.99	83.30	-1	14,031	-0.01%
2022/01/12	14	82.25	10	82.87	81.50	4	13,718	0.03%
2022/01/11	17	85.92	19	85.52	85.40	-2	13,403	-0.01%
2022/01/10	9	83.37	10	85.91	87.70	-1	12,873	-0.01%
2022/01/07	10	82.22	10	82.55	79.80	0	12,345	0.00%
2022/01/06	14	85.69	12	86.45	85.10	2	12,029	0.02%
2022/01/05	10	84.49	12	85.66	87.90	-2	11,519	-0.02%
2022/01/04	10	84.67	11	84.17	80.50	-1	10,781	-0.01%
2022/01/03	67	82.72	71	82.90	84.00	-4	10,315	-0.04%
2021/12/30	17	81.98	10	82.78	82.00	7	9,703	0.07%
2021/12/29	74	78.03	82	74.80	78.10	-8	8,797	-0.09%
2021/12/28	16	72.99	79	74.46	71.70	-63	7,868	-0.80%
2021/12/27	67	71.86	5	72.90	73.30	62	7,134	0.87%
2021/12/24	2	65.45	1	64.40	66.70	1	6,771	0.01%
2021/12/23	5	62.36	4	62.50	62.00	1	6,230	0.02%
2021/12/22	2	61.65	2	61.85	59.80	0	5,879	0.00%
2021/12/21	4	60.55	5	60.38	61.20	-1	5,681	-0.02%
2021/12/20	3	59.50	4	59.48	59.00	-1	5,422	-0.02%
2021/12/16	4	60.38	8	59.93	60.00	-4	5,086	-0.08%
2021/12/15	0	0.00	4	57.68	58.90	-4	4,481	-0.09%
2021/12/14	7	54.36	2	55.40	53.60	5	4,305	0.12%
2021/12/13	0	0.00	1	61.00	58.10	-1	4,149	-0.02%
2021/12/10	2	60.10	3	60.13	59.10	-1	3,953	-0.03%
2021/12/09	7	59.20	3	59.50	58.50	4	3,689	0.11%
2021/12/08	8	56.04	11	55.32	56.30	-3	3,166	-0.09%
2021/12/07	7	51.90	2	53.65	52.90	5	2,722	0.18%
2021/12/06	6	51.73	5	51.88	51.00	1	2,528	0.04%
2021/12/03	4	51.08	1	51.50	50.20	3	2,399	0.13%
2021/12/02	4	50.78	1	50.80	50.10	3	2,355	0.13%
2021/12/01	1	50.70	1	51.60	52.40	0	2,266	0.00%
2021/11/30	2	50.30	3	50.02	51.60	-1	2,024	-0.05%
2021/11/29	3	46.68	2	47.25	46.95	1	1,916	0.05%
2021/11/26	0	0.00	7	46.23	45.05	-7	1,838	-0.38%
2021/11/25	1	48.60	0	0.00	48.30	1	1,789	0.06%
2021/11/24	3	49.53	2	49.88	50.00	1	1,737	0.06%
2021/11/23	9	50.22	21	51.67	48.40	-12	1,643	-0.73%
2021/11/22	19	50.45	2	49.00	51.00	17	1,332	1.28%
2021/11/19	1	43.60	2	44.48	46.40	-1	1,032	-0.10%
2021/11/16	0	0.00	1	42.00	41.75	-1	954	-0.10%
2021/11/15	0	0.00	5	42.50	42.60	-5	957	-0.52%
2021/11/09	0	0.00	3	42.45	42.60	-3	954	-0.31%
2021/11/01	0	0.00	0	41.40	41.90	0	1,091	0.00%
2021/10/28	2	41.85	0	0.00	41.85	2	1,153	0.17%
2021/10/27	0	0.00	7	41.66	42.95	-7	1,125	-0.62%
2021/10/08	1	37.50	0	0.00	37.75	1	1,995	0.05%
2021/10/04	0	0.00	4	35.04	34.85	-4	2,842	-0.14%
2021/09/30	0	0.00	52	37.85	37.80	-52	3,231	-1.61%
2021/09/27	0	0.00	1	39.65	39.70	-1	3,663	-0.03%
2021/09/15	4	40.80	0	0.00	40.90	4	4,303	0.09%
2021/09/13	0	0.00	3	42.80	42.70	-3	4,333	-0.07%
2021/09/10	3	42.20	0	0.00	42.35	3	4,348	0.07%
2021/09/06	1	43.40	1	43.80	40.30	0	4,454	0.00%
2021/09/02	1	45.60	0	0.00	43.80	1	4,420	0.02%
2021/08/25	0	0.00	5	42.76	42.55	-5	4,373	-0.11%
2021/08/24	5	41.68	0	0.00	41.30	5	4,363	0.11%
2021/08/23	2	42.45	2	42.28	42.85	0	4,360	0.00%
2021/08/18	2	41.70	3	40.00	41.75	-1	4,336	-0.02%
2021/08/17	1	40.15	1	39.55	39.25	0	4,329	0.00%
2021/08/16	10	40.98	14	41.26	41.40	-4	4,323	-0.09%
2021/08/13	1	41.50	1	41.65	41.20	0	4,309	0.00%
2021/08/12	5	44.22	1	44.00	45.30	4	4,291	0.09%
2021/08/11	3	45.37	6	45.35	43.30	-3	4,281	-0.07%
2021/08/10	6	47.54	0	0.00	46.90	6	4,256	0.14%
2021/08/09	4	45.80	0	0.00	45.50	4	4,238	0.09%
2021/08/05	2	49.05	0	0.00	48.60	2	4,218	0.05%
2021/08/04	3	49.95	0	0.00	49.60	3	4,232	0.07%
2021/08/03	47	50.45	5	50.20	50.40	42	4,225	0.99%
2021/08/02	2	48.30	1	47.90	50.00	1	4,197	0.02%
2021/07/30	2	49.70	6	49.24	48.20	-4	4,179	-0.10%
2021/07/29	1	46.70	1	47.45	47.70	0	4,135	0.00%
2021/07/28	6	46.79	0	0.00	47.80	6	4,105	0.15%
2021/07/27	5	49.36	0	0.00	49.30	5	4,081	0.12%
2021/07/26	0	0.00	4	50.45	51.40	-4	4,035	-0.10%
2021/07/23	3	48.83	0	0.00	48.50	3	4,000	0.07%
2021/07/22	3	52.77	1	51.60	50.40	2	3,964	0.05%
2021/07/21	3	52.80	2	53.50	51.80	1	4,023	0.02%
2021/07/15	0	0.00	3	51.00	51.30	-3	3,766	-0.08%
2021/07/14	14	51.26	10	50.08	48.80	4	3,716	0.11%
2021/07/13	12	53.53	8	54.65	51.00	4	3,615	0.11%
2021/07/12	8	54.78	11	54.78	54.70	-3	3,441	-0.09%
2021/07/09	3	50.93	7	50.57	52.00	-4	3,120	-0.13%
2021/07/08	3	46.77	4	47.24	47.30	-1	2,932	-0.03%
2021/07/07	15	47.46	18	47.71	47.10	-3	2,881	-0.10%
2021/07/06	15	43.91	21	43.76	45.60	-6	2,615	-0.23%
2021/07/05	29	41.72	23	42.31	43.65	6	2,638	0.23%
2021/07/02	10	39.58	5	39.02	39.70	5	2,675	0.19%
2021/07/01	2	38.58	58	37.00	40.05	-56	2,619	-2.14%
2021/06/30	5	36.31	4	37.68	38.90	1	2,374	0.04%
2021/06/29	4	35.93	2	36.10	35.40	2	2,215	0.09%
2021/06/25	25	33.70	0	0.00	33.30	25	2,025	1.23%
2021/06/22	31	33.76	1	33.95	33.55	30	1,992	1.51%
2021/06/17	1	34.00	1	34.10	34.15	0	1,934	0.00%
2021/06/16	0	0.00	49	32.60	31.95	-49	1,875	-2.61%
2021/06/11	0	0.00	8	32.00	31.80	-8	1,850	-0.43%
2021/06/10	2	32.00	0	0.00	32.10	2	1,854	0.11%
2021/05/31	1	32.65	1	32.50	32.45	0	1,842	0.00%
2021/05/28	0	0.00	6	31.90	31.85	-6	1,828	-0.33%
2021/05/19	1	30.00	1	30.05	30.20	0	1,808	0.00%
2021/05/18	2	27.70	2	27.90	29.50	0	1,798	0.00%
2021/05/14	1	29.30	0	0.00	29.45	1	1,759	0.06%
2021/05/13	0	0.00	10	27.83	28.70	-10	1,730	-0.58%
2021/05/12	1	28.50	0	0.00	29.00	1	1,711	0.06%
2021/05/11	1	32.00	0	0.00	31.35	1	1,677	0.06%
2021/05/10	2	32.98	1	33.60	33.25	1	1,656	0.06%
2021/04/27	3	36.27	3	36.07	34.55	0	1,498	0.00%
2021/04/26	1	34.95	2	33.80	34.95	-1	1,330	-0.08%
2021/04/23	1	33.10	0	0.00	33.40	1	1,306	0.08%
2021/04/21	1	34.05	1	34.60	34.05	0	1,305	0.00%
2021/04/20	1	34.80	0	0.00	34.85	1	1,299	0.08%
2021/04/16	0	0.00	1	34.20	34.20	-1	1,402	-0.07%
2021/04/15	0	0.00	1	32.55	32.95	-1	1,454	-0.07%
2021/04/13	3	34.05	13	33.05	32.85	-10	1,483	-0.67%
2021/04/12	5	34.95	4	35.40	34.70	1	1,495	0.07%
2021/04/09	28	35.74	15	35.75	35.75	13	1,446	0.90%
2021/04/08	5	32.98	37	33.83	34.75	-32	1,229	-2.60%
2021/04/07	4	31.29	13	31.42	31.60	-9	1,062	-0.85%
2021/04/06	1	31.00	0	0.00	30.35	1	1,048	0.10%
2021/03/31	0	0.00	1	29.60	29.60	-1	1,033	-0.10%
2021/03/30	1	29.75	1	29.45	29.75	0	1,068	0.00%
2021/03/26	1	29.50	1	29.50	29.35	0	1,067	0.00%
2021/03/25	2	29.13	2	29.10	29.05	0	1,106	0.00%
2021/03/24	0	0.00	0	30.00	29.40	0	1,107	0.00%
2021/03/23	1	29.60	0	0.00	29.80	1	1,110	0.09%
2021/03/22	0	0.00	0	29.45	30.55	0	1,094	0.00%
2021/03/08	2	28.10	0	0.00	28.10	2	1,442	0.14%
2021/03/02	1	28.75	0	0.00	28.30	1	1,571	0.06%
2021/02/24	3	28.75	10	29.10	28.60	-7	1,774	-0.39%
2021/01/25	1	28.80	1	28.70	28.40	0	2,047	0.00%
2021/01/08	1	30.75	0	0.00	31.60	1	2,139	0.05%
2020/12/28	0	0.00	1	29.40	29.45	-1	2,036	-0.05%
2020/12/25	1	29.65	1	29.40	29.25	0	2,030	0.00%
2020/12/21	1	28.80	0	0.00	28.95	1	1,985	0.05%
2020/12/10	4	31.06	3	31.57	31.15	1	1,873	0.05%
2020/12/09	11	30.80	12	31.19	31.70	-1	1,833	-0.05%
2020/12/02	55	30.90	0	0.00	30.80	55	1,601	3.43%
2020/11/25	6	29.98	5	29.84	29.80	1	1,401	0.07%
2020/11/20	0	0.00	32	29.30	29.25	-32	1,206	-2.65%
2020/11/12	4	27.70	4	27.96	27.70	0	1,074	0.00%
2020/11/04	2	27.95	3	28.17	27.80	-1	992	-0.10%
2020/11/03	0	0.00	1	27.50	27.70	-1	957	-0.10%
2020/11/02	1	26.85	0	0.00	26.50	1	917	0.11%
2020/10/30	1	26.80	0	0.00	26.50	1	919	0.11%
2020/10/21	32	28.80	29	29.20	28.45	3	848	0.35%
2020/10/20	0	0.00	1	27.80	28.40	-1	683	-0.15%
2020/10/19	4	27.70	2	27.65	27.55	2	638	0.31%
2020/10/16	1	27.00	0	0.00	26.70	1	587	0.17%
2020/10/15	2	27.70	3	27.92	27.30	-1	569	-0.18%
2020/08/26	0	0.00	1	24.90	24.90	-1	770	-0.13%
2020/08/18	1	25.30	0	0.00	25.05	1	812	0.12%
2020/08/12	0	0.00	1	24.40	24.55	-1	842	-0.12%
2020/07/24	0	0.00	2	24.75	24.75	-2	1,223	-0.16%
2020/07/23	0	0.00	1	25.30	25.25	-1	1,250	-0.08%
2020/07/21	1	24.90	0	0.00	24.90	1	1,295	0.08%
2020/07/20	2	24.30	0	0.00	24.40	2	1,323	0.15%
2020/07/10	0	0.00	1	26.60	26.05	-1	1,718	-0.06%
2020/06/12	1	26.20	1	25.80	26.10	0	1,805	0.00%
2020/06/05	1	29.20	1	28.45	28.45	0	1,891	0.00%
2020/06/03	4	28.80	5	28.34	28.20	-1	1,796	-0.06%
2020/06/01	0	0.00	1	28.05	28.05	-1	1,777	-0.06%
2020/05/27	0	0.00	1	27.55	27.20	-1	1,801	-0.06%
2020/05/26	1	27.55	0	0.00	27.25	1	1,852	0.05%
2020/05/25	1	26.60	4	26.63	27.40	-3	1,918	-0.16%
2020/05/22	0	0.00	2	27.40	27.00	-2	2,030	-0.10%
2020/05/21	2	27.35	0	0.00	27.40	2	2,115	0.09%
2020/05/20	1	27.35	0	0.00	27.20	1	2,171	0.05%
2020/05/19	1	27.15	2	27.20	27.20	-1	2,188	-0.05%
2020/05/15	5	27.95	3	27.70	27.70	2	2,274	0.09%
2020/05/14	35	28.44	2	28.88	27.25	33	2,248	1.47%
2020/05/13	1	28.20	0	0.00	27.80	1	2,215	0.05%
2020/05/12	1	28.25	1	27.95	28.00	0	2,228	0.00%
2020/05/11	1	28.40	1	28.20	28.15	0	2,249	0.00%
2020/05/08	2	28.90	4	28.16	28.15	-2	2,303	-0.09%
2020/05/07	5	28.65	5	28.55	28.70	0	2,347	0.00%
2020/05/06	6	29.49	4	28.30	28.30	2	2,372	0.08%
2020/05/05	3	28.75	3	29.35	28.80	0	2,409	0.00%
2020/04/30	4	29.33	4	29.91	28.50	0	2,565	0.00%
2020/04/27	3	28.50	3	28.10	28.10	0	2,549	0.00%
2020/04/24	9	28.02	9	27.93	27.85	0	2,548	0.00%
2020/04/23	6	28.39	9	27.90	27.90	-3	2,597	-0.12%
2020/04/22	18	28.15	15	28.43	28.20	3	2,666	0.11%
2020/04/21	5	28.48	8	27.54	27.45	-3	2,682	-0.11%
2020/04/20	8	28.42	7	28.40	28.20	1	2,767	0.04%
2020/04/17	4	28.86	4	28.13	27.30	0	2,803	0.00%
2020/04/16	23	27.11	16	26.91	27.65	7	3,005	0.23%
2020/04/15	2	24.15	8	24.13	25.20	-6	2,939	-0.20%
2020/04/08	11	22.98	10	23.16	23.40	1	3,916	0.03%
2020/04/07	0	0.00	5	20.70	21.65	-5	3,884	-0.13%
2020/04/06	5	20.00	0	0.00	20.10	5	3,884	0.13%
2020/03/25	1	19.90	1	20.05	19.50	0	3,933	0.00%
2020/03/19	1	17.00	1	16.85	16.85	0	4,001	0.00%
2020/03/18	0	0.00	1	19.70	18.70	-1	3,979	-0.03%
2020/03/17	1	18.50	0	0.00	18.45	1	3,969	0.03%
2020/03/16	1	21.50	1	20.80	20.35	0	3,943	0.00%
2020/03/03	0	0.00	3	29.90	29.80	-3	3,946	-0.08%
2020/02/26	1	31.80	0	0.00	30.80	1	3,849	0.03%
2020/02/25	4	32.74	1	33.50	32.50	3	3,774	0.08%
2020/02/24	2	32.78	15	33.17	33.25	-13	3,657	-0.36%
2020/02/21	1	31.95	0	0.00	31.65	1	3,554	0.03%
2020/02/19	1	30.90	1	31.40	31.00	0	3,467	0.00%
2020/02/18	9	30.94	9	31.28	31.30	0	3,444	0.00%
2020/02/17	1	30.75	1	30.60	30.25	0	3,363	0.00%
2020/02/13	1	30.40	1	31.20	30.30	0	3,323	0.00%
2020/02/12	1	30.90	1	31.00	30.90	0	3,302	0.00%
2020/02/11	16	31.33	26	31.53	31.10	-10	3,274	-0.31%
2020/02/10	10	31.15	10	31.11	31.10	0	3,217	0.00%
2020/02/07	7	30.96	5	31.29	30.50	2	3,165	0.06%
2020/02/06	15	31.18	15	31.33	31.15	0	3,130	0.00%
2020/02/05	32	31.27	30	31.10	30.70	2	3,067	0.07%
2020/02/04	10	29.35	13	29.78	30.55	-3	2,935	-0.10%
2020/02/03	6	27.89	6	27.51	27.80	0	2,837	0.00%
2020/01/31	9	28.73	8	28.72	28.60	1	2,802	0.04%
2020/01/20	4	30.64	18	30.91	30.50	-14	2,700	-0.52%
2020/01/17	24	31.81	6	32.03	31.25	18	2,672	0.67%
2020/01/16	48	32.45	61	32.53	31.80	-13	2,648	-0.49%
2020/01/15	28	31.87	25	31.99	32.20	3	2,564	0.12%
2020/01/14	21	32.40	31	32.58	32.60	-10	2,499	-0.40%
2020/01/13	31	31.68	21	31.94	31.70	10	2,385	0.42%
2020/01/10	24	32.83	73	32.71	32.70	-49	2,303	-2.13%
2020/01/09	15	31.36	15	31.78	31.30	0	2,015	0.00%
2020/01/08	74	32.36	51	32.21	31.15	23	1,960	1.17%
2020/01/07	32	31.59	31	31.88	32.00	1	1,779	0.06%
2020/01/06	129	32.34	83	32.47	33.70	46	1,529	3.01%	大買/
2020/01/03	39	30.09	41	30.49	30.65	-2	1,138	-0.18%
2020/01/02	1	28.00	0	0.00	27.90	1	937	0.11%
2019/12/31	16	28.14	0	0.00	28.10	16	976	1.64%
2019/12/30	13	28.00	7	28.21	28.00	6	972	0.62%
2019/12/27	2	27.70	0	0.00	27.50	2	943	0.21%
2019/12/24	1	27.70	1	27.75	27.75	0	1,112	0.00%
2019/12/19	9	27.40	0	0.00	27.20	9	1,103	0.82%
2019/12/18	0	0.00	10	27.61	27.65	-10	1,089	-0.92%
2019/12/04	13	27.85	12	27.68	27.50	1	1,087	0.09%
2019/12/03	1	27.10	1	27.00	27.00	0	998	0.00%
2019/10/29	0	0.00	10	27.40	26.65	-10	1,038	-0.96%
2019/10/28	0	0.00	20	27.33	27.20	-20	1,057	-1.89%
2019/10/25	2	27.50	0	0.00	27.50	2	1,061	0.19%
2019/10/24	0	0.00	2	27.70	27.90	-2	1,059	-0.19%
2019/10/22	0	0.00	2	26.55	26.50	-2	1,007	-0.20%
2019/10/21	2	27.00	0	0.00	26.85	2	1,002	0.20%
2019/10/16	4	26.60	0	0.00	26.60	4	1,009	0.40%
2019/10/08	4	28.63	71	29.23	28.40	-67	959	-6.98%
2019/10/07	0	0.00	32	29.19	28.90	-32	936	-3.42%
2019/10/02	1	28.50	1	28.70	28.60	0	866	0.00%
2019/10/01	9	29.01	9	28.87	29.10	0	847	0.00%
2019/09/27	21	28.09	2	27.98	28.05	19	770	2.47%
2019/09/26	1	27.50	0	0.00	27.30	1	695	0.14%
2019/09/25	10	27.70	10	27.04	27.00	0	662	0.00%
2019/09/09	20	27.50	0	0.00	26.90	20	600	3.33%
2019/09/06	1	27.85	2	28.28	27.80	-1	585	-0.17%
2019/09/02	1	27.05	0	0.00	26.85	1	493	0.20%
2019/08/26	0	0.00	1	24.15	23.90	-1	428	-0.23%
2019/08/23	10	24.65	0	0.00	24.70	10	427	2.34%
2019/08/21	1	24.60	0	0.00	24.65	1	441	0.23%
2019/08/07	20	23.77	0	0.00	23.75	20	475	4.21%
2019/08/01	20	27.40	0	0.00	27.00	20	478	4.18%
2019/07/30	17	27.95	0	0.00	27.70	17	501	3.39%
2019/07/29	3	28.00	0	0.00	28.20	3	483	0.62%
2019/07/10	20	28.45	0	0.00	28.35	20	663	3.01%
2019/07/05	0	0.00	2	29.70	29.30	-2	690	-0.29%
2019/07/04	0	0.00	21	29.40	29.60	-21	712	-2.95%
2019/06/20	0	0.00	1	28.70	28.55	-1	784	-0.13%
2019/06/19	0	0.00	10	28.20	28.20	-10	796	-1.26%
2019/06/18	0	0.00	2	28.40	28.00	-2	801	-0.25%
2019/06/11	7	27.15	0	0.00	27.15	7	844	0.83%
2019/06/10	13	27.02	0	0.00	27.10	13	849	1.53%
2019/05/31	0	0.00	1	27.75	27.75	-1	905	-0.11%
2019/05/29	1	27.15	10	27.20	27.15	-9	905	-0.99%
2019/05/28	1	27.70	0	0.00	27.40	1	924	0.11%
2019/05/20	2	27.85	0	0.00	27.60	2	1,006	0.20%
2019/05/14	2	26.45	2	27.65	27.65	0	1,121	0.00%
2019/05/09	10	29.18	0	0.00	28.60	10	1,147	0.87%
2019/04/29	10	31.30	0	0.00	30.80	10	1,139	0.88%
2019/04/26	3	31.68	2	31.63	31.50	1	1,145	0.09%
2019/04/24	0	0.00	5	32.40	32.40	-5	1,187	-0.42%
2019/04/23	0	0.00	10	35.00	33.10	-10	1,183	-0.85%
2019/04/18	2	33.95	0	0.00	32.20	2	1,136	0.18%
2019/04/17	0	0.00	38	33.80	33.50	-38	1,110	-3.42%
2019/04/08	0	0.00	1	31.75	31.90	-1	1,009	-0.10%
2019/04/02	0	0.00	1	30.65	31.10	-1	993	-0.10%
2019/03/27	0	0.00	1	30.85	30.60	-1	1,021	-0.10%
2019/03/26	1	30.90	1	31.20	30.90	0	1,022	0.00%
2019/03/25	1	30.45	0	0.00	30.60	1	1,029	0.10%
2019/03/22	0	0.00	1	32.40	31.80	-1	1,032	-0.10%
2019/03/18	4	31.90	0	0.00	31.70	4	1,080	0.37%
2019/03/15	0	0.00	2	32.75	32.40	-2	1,094	-0.18%
2019/03/14	4	32.56	2	32.35	32.25	2	1,131	0.18%
2019/03/12	1	32.80	0	0.00	32.50	1	1,265	0.08%
2019/03/11	0	0.00	2	32.80	33.00	-2	1,332	-0.15%
2019/03/08	2	31.75	0	0.00	31.90	2	1,393	0.14%
2019/03/07	0	0.00	2	32.38	32.20	-2	1,413	-0.14%
2019/03/04	1	31.55	0	0.00	31.50	1	1,483	0.07%
2019/02/26	1	33.00	0	0.00	32.55	1	1,493	0.07%
2019/02/22	0	0.00	3	33.35	33.15	-3	1,551	-0.19%
2019/02/21	1	32.85	0	0.00	33.00	1	1,633	0.06%
2019/02/20	2	32.85	0	0.00	32.65	2	1,666	0.12%
2019/02/15	11	32.43	0	0.00	31.90	11	1,691	0.65%
2019/02/14	5	32.70	0	0.00	32.75	5	1,694	0.30%
2019/02/12	1	31.70	1	31.10	32.00	0	1,628	0.00%
2019/01/29	1	29.95	0	0.00	29.85	1	1,728	0.06%
2019/01/21	1	32.05	1	31.30	31.30	0	2,078	0.00%
2019/01/18	6	30.55	1	30.90	31.05	5	2,113	0.24%
2019/01/17	3	31.70	4	31.74	31.00	-1	2,140	-0.05%
2019/01/16	1	30.10	0	0.00	30.25	1	2,124	0.05%
2019/01/15	0	0.00	1	29.70	29.55	-1	2,150	-0.05%
2019/01/14	1	29.15	0	0.00	29.20	1	2,188	0.05%
2019/01/11	0	0.00	1	29.90	29.35	-1	2,207	-0.05%
2019/01/10	1	29.20	0	0.00	29.35	1	2,223	0.04%
2018/12/20	5	30.80	0	0.00	30.15	5	2,616	0.19%
2018/12/14	5	32.10	0	0.00	32.60	5	2,680	0.19%
2018/12/13	5	33.15	0	0.00	33.00	5	2,688	0.19%
2018/12/12	3	33.35	8	33.60	34.00	-5	2,697	-0.19%
2018/12/10	5	32.20	0	0.00	32.35	5	2,741	0.18%
2018/12/07	0	0.00	10	34.36	34.40	-10	2,754	-0.36%
2018/12/06	0	0.00	1	35.75	33.10	-1	2,792	-0.04%
2018/12/05	1	34.20	0	0.00	34.50	1	2,733	0.04%
2018/12/04	0	0.00	21	35.34	35.05	-21	2,770	-0.76%
2018/12/03	1	34.40	1	33.40	34.50	0	2,786	0.00%
2018/11/29	9	31.72	8	31.60	30.95	1	2,755	0.04%
2018/11/28	0	0.00	1	31.20	31.20	-1	2,775	-0.04%
2018/11/27	1	30.55	0	0.00	30.50	1	2,819	0.04%
2018/11/20	0	0.00	1	30.20	30.75	-1	3,174	-0.03%
2018/11/19	1	29.55	0	0.00	29.60	1	3,215	0.03%
2018/11/08	8	29.25	28	28.94	27.90	-20	3,874	-0.52%
2018/11/07	20	28.38	1	28.70	28.75	19	3,939	0.48%
2018/11/06	1	27.95	0	0.00	26.80	1	3,987	0.03%
2018/11/02	13	28.55	24	28.84	28.75	-11	4,090	-0.27%
2018/11/01	31	28.11	31	28.23	27.95	0	4,098	0.00%
2018/10/31	10	26.50	10	26.90	26.90	0	4,057	0.00%
2018/10/29	0	0.00	1	25.25	25.35	-1	4,212	-0.02%
2018/10/26	1	24.65	0	0.00	24.65	1	4,296	0.02%
2018/10/25	9	24.85	29	24.90	24.25	-20	4,325	-0.46%
2018/10/23	5	27.70	0	0.00	27.30	5	4,543	0.11%
2018/10/22	1	28.35	1	28.80	28.90	0	4,606	0.00%
2018/10/17	1	31.50	0	0.00	30.40	1	4,854	0.02%
2018/10/16	11	31.12	1	30.90	31.20	10	4,937	0.20%
2018/10/15	0	0.00	10	30.10	29.90	-10	5,034	-0.20%
2018/10/12	1	29.50	1	29.50	29.50	0	5,214	0.00%
2018/10/09	20	32.10	0	0.00	31.85	20	5,688	0.35%
2018/10/08	0	0.00	10	32.00	32.20	-10	5,834	-0.17%
2018/10/05	0	0.00	14	32.38	32.30	-14	5,857	-0.24%
2018/10/03	4	36.79	3	36.95	36.95	1	5,936	0.02%
2018/10/02	1	38.50	10	37.90	37.50	-9	6,033	-0.15%
2018/09/27	10	38.20	0	0.00	37.05	10	6,504	0.15%
2018/09/25	0	0.00	1	39.25	39.35	-1	6,917	-0.01%
2018/09/20	5	39.20	0	0.00	38.80	5	7,158	0.07%
2018/09/19	0	0.00	5	39.10	39.20	-5	7,395	-0.07%
2018/09/18	20	40.20	0	0.00	39.70	20	7,391	0.27%
2018/09/17	0	0.00	10	40.80	41.10	-10	7,372	-0.14%
2018/09/14	2	40.53	12	41.58	41.20	-10	7,360	-0.14%
2018/09/13	2	40.78	2	40.90	39.60	0	7,312	0.00%
2018/09/12	36	39.04	31	38.61	39.50	5	7,280	0.07%
2018/09/11	1	42.25	1	41.75	41.20	0	7,233	0.00%
2018/09/07	41	43.02	19	42.26	41.30	22	7,145	0.31%
2018/09/05	5	45.50	7	46.19	45.50	-2	7,092	-0.03%
2018/09/04	1	44.85	10	44.55	46.25	-9	7,196	-0.13%
2018/09/03	6	44.30	0	0.00	45.00	6	7,225	0.08%
2018/08/31	17	48.51	17	49.08	48.45	0	7,216	0.00%
2018/08/30	6	48.40	0	0.00	48.00	6	7,293	0.08%
2018/08/29	9	47.96	9	48.34	48.35	0	7,330	0.00%
2018/08/28	0	0.00	1	49.00	47.60	-1	7,352	-0.01%
2018/08/27	3	47.20	2	47.18	48.30	1	7,293	0.01%
2018/08/24	7	43.87	7	44.21	44.05	0	7,200	0.00%
2018/08/23	5	45.50	5	42.75	42.10	0	7,151	0.00%
2018/08/22	0	0.00	1	46.00	45.50	-1	7,106	-0.01%
2018/08/20	1	46.90	0	0.00	46.80	1	7,655	0.01%
2018/08/17	23	47.15	5	46.90	46.35	18	7,878	0.23%
2018/08/16	17	48.81	17	49.34	48.60	0	8,164	0.00%
2018/08/15	12	46.16	0	0.00	47.80	12	8,453	0.14%
2018/08/13	0	0.00	21	45.00	43.00	-21	8,773	-0.24%
2018/08/10	8	48.00	0	0.00	46.90	8	8,845	0.09%
2018/08/09	5	48.00	0	0.00	47.70	5	8,973	0.06%
2018/08/08	4	48.93	1	50.00	48.80	3	9,068	0.03%
2018/08/07	5	50.12	5	50.74	50.70	0	9,340	0.00%
2018/08/06	3	51.00	3	50.33	49.70	0	9,599	0.00%
2018/08/03	10	48.29	27	48.93	50.50	-17	9,915	-0.17%
2018/08/02	14	47.33	0	0.00	46.85	14	9,918	0.14%
2018/08/01	10	51.77	10	51.84	51.40	0	9,870	0.00%
2018/07/31	16	50.04	10	50.89	51.00	6	9,834	0.06%
2018/07/30	0	0.00	6	52.17	51.10	-6	9,729	-0.06%
2018/07/27	1	57.10	2	56.80	56.70	-1	9,633	-0.01%
2018/07/26	5	56.40	5	56.86	56.60	0	9,571	0.00%
2018/07/23	0	0.00	5	53.56	54.80	-5	9,397	-0.05%
2018/07/19	2	56.10	9	55.16	57.00	-7	9,256	-0.08%
2018/07/18	55	56.72	13	58.93	55.40	42	9,125	0.46%
2018/07/17	4	66.15	3	67.90	61.50	1	8,832	0.01%
2018/07/16	3	68.13	7	68.46	66.60	-4	8,657	-0.05%
2018/07/13	1	67.30	0	0.00	66.40	1	8,567	0.01%
2018/07/12	2	65.10	5	65.60	66.30	-3	8,562	-0.04%
2018/07/11	4	64.45	0	0.00	63.60	4	8,591	0.05%
2018/07/10	0	0.00	1	62.70	67.60	-1	8,825	-0.01%
2018/07/09	1	62.00	3	63.63	62.00	-2	8,771	-0.02%
2018/07/06	3	66.10	2	66.55	64.00	1	8,667	0.01%
2018/07/05	4	69.55	2	71.65	68.10	2	8,546	0.02%
2018/07/04	9	72.11	6	68.75	69.80	3	8,345	0.04%
2018/07/03	18	76.03	15	73.85	73.10	3	8,184	0.04%
2018/07/02	1	71.60	3	72.63	71.20	-2	7,949	-0.03%
2018/06/29	9	71.92	8	70.91	70.50	1	7,890	0.01%
2018/06/28	4	72.93	41	71.43	73.00	-37	7,787	-0.48%
2018/06/27	0	0.00	1	69.10	69.40	-1	7,640	-0.01%
2018/06/25	30	65.00	20	65.50	65.00	10	7,818	0.13%
2018/06/22	20	63.20	0	0.00	63.20	20	7,838	0.26%
2018/06/21	0	0.00	10	64.80	63.90	-10	7,860	-0.13%
2018/06/20	55	59.90	40	63.75	66.50	15	7,916	0.19%
2018/06/15	61	66.25	0	0.00	68.00	61	8,310	0.73%
2018/06/14	1	66.00	0	0.00	66.00	1	8,326	0.01%
2018/06/12	11	79.19	65	79.45	78.10	-54	8,308	-0.65%
2018/06/11	3	77.60	2	77.50	77.80	1	8,258	0.01%
2018/06/08	3	70.50	5	69.62	70.80	-2	8,217	-0.02%
2018/06/07	4	68.80	3.5	69.13	72.00	0.5	8,191	0.01%
2018/06/06	3.5	65.23	2	63.15	65.60	1.5	8,091	0.02%
2018/06/05	13	59.26	0	0.00	59.70	13	8,062	0.16%
2018/06/04	0	0.00	10	58.60	58.60	-10	8,117	-0.12%
2018/06/01	2	53.50	0	0.00	53.30	2	8,313	0.02%
2018/05/31	9	55.12	0	0.00	52.40	9	8,872	0.10%
2018/05/29	17	58.76	11	59.07	58.80	6	9,052	0.07%
2018/05/25	5	48.81	12	49.87	50.70	-7	8,558	-0.08%
2018/05/24	7	46.49	7	45.75	46.10	0	8,327	0.00%
2018/05/23	5	43.67	4	43.88	42.80	1	8,045	0.01%
2018/05/22	7	43.27	10	42.98	44.00	-3	7,771	-0.04%
2018/05/21	5	38.84	5	38.51	40.00	0	7,447	0.00%
2018/05/17	22	37.09	22	36.90	35.50	0	7,259	0.00%
2018/05/16	1	39.55	3	38.48	39.10	-2	7,531	-0.03%
2018/05/15	8	40.56	7	41.11	39.10	1	7,638	0.01%
2018/05/14	7	39.82	3	39.65	40.15	4	7,524	0.05%
2018/05/11	3	33.15	5	34.59	36.65	-2	7,250	-0.03%
2018/05/09	9	31.80	10	31.96	31.80	-1	6,761	-0.01%
2018/04/30	5	29.70	6	30.09	29.95	-1	6,654	-0.02%
2018/04/27	1	30.80	0	0.00	30.45	1	6,685	0.01%
2018/04/24	0	0.00	60	32.00	31.75	-60	6,695	-0.90%
2018/04/23	5	35.85	5	35.35	35.10	0	6,697	0.00%
2018/04/19	0	0.00	1	36.00	35.65	-1	7,020	-0.01%
2018/04/18	1	35.50	0	0.00	35.50	1	7,172	0.01%
2018/04/17	2	36.15	0	0.00	34.25	2	7,416	0.03%
2018/04/16	43	36.28	18	36.97	37.00	25	7,342	0.34%
2018/04/13	2	35.15	0	0.00	34.90	2	7,105	0.03%
2018/04/03	1	35.00	0	0.00	34.75	1	7,218	0.01%
2018/03/30	1	36.95	0	0.00	35.80	1	7,418	0.01%
2018/03/29	0	0.00	2	35.45	36.10	-2	7,305	-0.03%
2018/03/26	15	33.83	15	33.30	33.30	0	7,098	0.00%
2018/03/23	1	33.70	0	0.00	33.20	1	7,064	0.01%
2018/03/22	5	35.50	11	35.79	34.75	-6	6,999	-0.09%
2018/03/21	28	36.45	3	34.98	36.00	25	6,781	0.37%
2018/03/20	2	33.15	3	33.28	33.40	-1	6,551	-0.02%
2018/03/19	0	0.00	5	33.10	32.90	-5	6,496	-0.08%
2018/03/16	6	33.97	5	34.34	33.90	1	6,460	0.02%
2018/03/15	3	34.68	6	35.11	34.45	-3	6,423	-0.05%
2018/03/12	1	34.00	0	0.00	33.50	1	6,220	0.02%
2018/03/09	7	34.35	7	34.51	34.10	0	6,167	0.00%
2018/03/08	31	35.86	6	36.16	34.80	25	6,098	0.41%
2018/03/07	11	36.32	59	36.54	35.10	-48	5,925	-0.81%
2018/03/06	65	37.21	13	37.58	37.20	52	5,676	0.92%
2018/03/05	2	34.05	23	34.04	35.30	-21	5,056	-0.42%
2018/03/02	2	33.25	5	33.30	32.10	-3	4,786	-0.06%
2018/03/01	21	31.14	21	32.60	32.70	0	4,682	0.00%
2018/02/27	1	31.55	1	30.95	31.10	0	4,582	0.00%
2018/02/26	20	31.00	3	31.58	30.50	17	4,544	0.37%
2018/02/23	9	32.04	9	32.46	31.60	0	4,485	0.00%
2018/02/22	3	32.50	11	32.39	32.10	-8	4,352	-0.18%
2018/02/21	11	30.55	13	32.18	32.60	-2	4,151	-0.05%
2018/02/12	24	30.94	14	31.70	29.65	10	4,043	0.25%
2018/02/09	2	30.93	1	29.80	30.90	1	3,953	0.03%
2018/02/08	14	32.77	14	33.46	31.80	0	3,827	0.00%
2018/02/07	3	32.72	6	32.81	33.15	-3	3,356	-0.09%
2018/02/06	17	30.05	11	30.58	30.15	6	3,055	0.20%
2018/02/05	3	28.90	3	28.97	29.30	0	2,769	0.00%
2018/01/31	0	0.00	5	27.70	27.70	-5	2,641	-0.19%
2018/01/23	0	0.00	5	31.40	29.45	-5	2,626	-0.19%
2018/01/22	4	31.68	4	31.89	31.75	0	2,607	0.00%
2018/01/19	0	0.00	5	30.30	30.35	-5	2,469	-0.20%
2018/01/16	6	30.51	6	30.25	31.10	0	2,294	0.00%
2018/01/15	11	32.58	15	32.89	32.75	-4	2,169	-0.18%
2018/01/12	7	31.03	5	30.83	31.20	2	1,888	0.11%
2018/01/11	16	29.41	12	30.28	29.50	4	1,649	0.24%
2018/01/10	1	27.15	1	27.35	28.00	0	1,342	0.00%
2018/01/08	0	0.00	2	26.58	26.40	-2	1,214	-0.16%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析