光頡 (3624)-元大-楊梅券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.05
漲跌
▼0.05
漲幅
-0.11%
成交量
197張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	46.55	8	46.01	46.10	-8	553	-1.44%
2024/04/19	0	0.00	7	46.69	46.55	-7	558	-1.25%
2024/04/18	0	0.00	16	48.77	48.50	-16	551	-2.90%
2024/04/16	0	49.50	0	0.00	49.05	0	559	0.01%
2024/04/11	0	0.00	3	49.90	49.90	-3	561	-0.53%
2024/04/09	0.1	50.30	7	50.10	50.10	-7	572	-1.21%
2024/04/08	1	50.90	0	0.00	50.50	1	577	0.17%
2024/04/02	0	0.00	1	51.20	50.60	-1	605	-0.17%
2024/03/26	3	49.32	2	49.30	49.15	1	649	0.15%
2024/03/21	1	49.70	0	0.00	49.75	1	808	0.12%
2024/03/15	2	49.73	0	0.00	49.60	2	1,186	0.17%
2024/03/14	0	0.00	6	49.88	50.20	-6	1,185	-0.51%
2024/03/13	2	50.65	29	50.55	50.40	-27	1,182	-2.28%
2024/03/11	10	51.57	0	0.00	51.50	10	1,179	0.85%
2024/03/08	2	53.40	0	0.00	52.10	2	1,187	0.17%
2024/03/07	11	54.92	0	0.00	55.10	11	1,185	0.93%
2024/03/06	5	54.70	0	0.00	55.10	5	1,190	0.42%
2024/03/05	0	0.00	1	55.70	54.30	-1	1,265	-0.08%
2024/03/04	2	55.50	1	55.40	54.90	1	1,305	0.08%
2024/03/01	0	0.00	1	55.40	55.40	-1	1,301	-0.08%
2024/02/29	0	0.00	24	56.40	56.20	-24	1,295	-1.85%
2024/02/27	1	53.00	2	54.30	53.60	-1	1,285	-0.08%
2024/02/26	4	53.68	0	0.00	53.30	4	1,283	0.31%
2024/02/23	0.1	54.00	0	0.00	53.50	0.1	1,287	0.01%
2024/02/22	0	0.00	2	54.65	54.60	-2	1,284	-0.16%
2024/02/21	3	55.17	0	0.00	55.00	3	1,280	0.23%
2024/02/20	3	54.40	0	0.00	54.50	3	1,265	0.24%
2024/02/19	2	55.10	0.3	55.11	54.80	1.7	1,260	0.13%
2024/02/15	2	54.90	2	53.90	54.10	0	1,252	0.00%
2024/02/05	9	51.60	0	0.00	51.50	9	1,239	0.73%
2024/01/31	0	0.00	0	51.70	52.00	0	1,240	0.00%
2024/01/30	1	51.70	0	0.00	51.70	1	1,240	0.08%
2024/01/25	1.1	52.51	0	0.00	52.30	1.1	1,245	0.09%
2024/01/23	1	53.10	0	0.00	53.30	1	1,253	0.08%
2024/01/19	4	51.55	0	0.00	52.10	4	1,247	0.32%
2024/01/17	1	53.00	1	52.20	52.00	0	1,235	0.00%
2024/01/16	0.1	51.50	0	0.00	51.30	0.1	1,213	0.00%
2024/01/12	0	0.00	1	51.70	51.50	-1	1,206	-0.08%
2024/01/11	0.1	52.00	1	52.20	51.60	-0.9	1,213	-0.07%
2024/01/10	2.2	52.03	0	0.00	51.90	2.2	1,213	0.18%
2024/01/09	2.1	53.24	1	52.70	52.50	1.1	1,212	0.09%
2024/01/08	3	54.13	0	0.00	53.80	3	1,207	0.25%
2024/01/04	0	0.00	5	54.00	54.20	-5	1,217	-0.41%
2024/01/03	1.2	54.63	0	0.00	54.50	1.2	1,228	0.09%
2024/01/02	0.1	55.60	0	0.00	55.30	0.1	1,225	0.01%
2023/12/29	4.1	55.94	3	56.03	55.90	1.1	1,220	0.09%
2023/12/28	1	57.90	0	0.00	57.50	1	1,202	0.08%
2023/12/27	0	0.00	1	57.80	57.80	-1	1,197	-0.08%
2023/12/26	0	0.00	1	58.20	57.70	-1	1,195	-0.08%
2023/12/25	0.2	57.80	1	57.60	57.40	-0.9	1,190	-0.07%
2023/12/22	1	58.40	0	0.00	58.50	1	1,185	0.08%
2023/12/21	5	58.42	0	0.00	58.60	5	1,176	0.43%
2023/12/19	4	60.48	2	61.65	59.40	2	1,131	0.18%
2023/12/18	2	59.10	4	59.30	59.00	-2	1,032	-0.19%
2023/12/15	6.9	59.64	6	60.12	59.10	0.9	1,021	0.08%
2023/12/14	5.1	60.19	67.4	61.35	61.10	-62.2	980	-6.34%
2023/12/13	4	57.23	1	57.10	57.00	3	742	0.40%
2023/12/12	16	56.16	4	56.03	56.70	12	715	1.68%
2023/12/08	0	0.00	3	55.00	54.20	-3	758	-0.40%
2023/12/07	5	55.10	3	55.00	54.90	2	857	0.23%
2023/12/05	15	56.30	0	0.00	55.60	15	915	1.64%
2023/12/04	10	56.21	4.6	56.53	57.00	5.4	999	0.54%
2023/11/30	4	57.75	3.2	57.53	57.70	0.8	1,036	0.08%
2023/11/29	5	54.40	1	55.80	55.70	4	950	0.42%
2023/11/24	17	54.01	2	53.60	53.30	15	942	1.59%
2023/11/23	7	53.10	0	0.00	52.70	7	913	0.77%
2023/11/22	4	52.50	2.2	52.31	52.30	1.8	914	0.20%
2023/11/21	3	52.03	1	51.90	51.70	2	912	0.22%
2023/11/20	3	51.50	0.1	51.50	51.50	2.9	919	0.32%
2023/11/15	6.4	50.52	0	0.00	50.30	6.4	941	0.68%
2023/11/14	1.3	49.72	0	0.00	49.60	1.3	959	0.14%
2023/11/13	0.1	49.80	0	0.00	49.75	0.1	993	0.01%
2023/11/09	1.5	50.83	1	50.60	50.40	0.5	1,001	0.04%
2023/11/08	0.4	51.85	1	51.50	51.10	-0.6	1,004	-0.06%
2023/11/07	1	51.30	1	51.10	51.10	0	1,002	0.00%
2023/11/06	0.2	51.40	0	0.00	51.30	0.2	1,011	0.02%
2023/11/01	1	50.20	0	0.00	49.65	1	1,021	0.10%
2023/10/31	0.1	49.10	0	0.00	48.65	0.1	1,013	0.01%
2023/10/24	0	0.00	1	50.10	50.10	-1	1,050	-0.10%
2023/10/19	0	0.00	1	49.80	50.10	-1	1,095	-0.09%
2023/10/18	4	48.21	2	48.20	48.15	2	1,097	0.18%
2023/10/11	1.1	50.69	0	0.00	50.00	1.1	1,203	0.09%
2023/09/26	0.1	53.60	0	0.00	53.20	0.1	1,376	0.01%
2023/09/21	0	0.00	1	53.70	53.30	-1	1,440	-0.07%
2023/09/19	8	56.83	0	0.00	55.40	8	1,431	0.56%
2023/09/18	0	0.00	2	57.30	56.90	-2	1,426	-0.14%
2023/09/14	0.1	57.40	1	57.70	57.20	-0.9	1,434	-0.06%
2023/09/13	1	57.90	2	58.00	57.70	-1	1,429	-0.07%
2023/09/12	3	57.97	0	0.00	58.60	3	1,408	0.21%
2023/09/08	2.1	56.81	2	57.10	57.00	0.1	1,322	0.01%
2023/09/07	4	57.28	3	57.30	57.40	1	1,308	0.08%
2023/09/06	3	55.27	0	0.00	55.40	3	1,247	0.24%
2023/09/05	0	0.00	4	54.33	54.90	-4	1,215	-0.33%
2023/09/01	1	54.20	2	55.20	53.10	-1	1,282	-0.08%
2023/08/30	0	0.00	1	52.70	52.70	-1	1,378	-0.07%
2023/08/23	1	53.60	0	0.00	53.10	1	1,529	0.07%
2023/08/18	0.1	52.30	6	52.90	52.20	-5.9	1,541	-0.38%
2023/08/17	0	0.00	2	52.70	52.80	-2	1,535	-0.13%
2023/08/14	5	47.85	0	0.00	47.75	5	1,575	0.32%
2023/08/11	1	49.00	1	48.90	49.10	0	1,600	0.00%
2023/08/10	1	48.55	0	0.00	48.50	1	1,632	0.06%
2023/08/09	2	50.15	0	0.00	49.55	2	1,644	0.12%
2023/08/02	2	50.60	1	52.00	50.80	1	1,880	0.05%
2023/08/01	5	53.30	0	0.00	52.00	5	1,907	0.26%
2023/07/31	1	52.40	0	0.00	52.40	1	1,951	0.05%
2023/07/28	0	0.00	3	51.70	52.00	-3	1,979	-0.15%
2023/07/24	1	51.10	0	0.00	51.20	1	2,325	0.04%
2023/07/20	2	54.70	0	0.00	55.00	2	2,594	0.08%
2023/07/19	0	0.00	2	53.70	53.10	-2	2,650	-0.08%
2023/07/18	0	0.00	1	53.20	52.80	-1	2,711	-0.04%
2023/07/17	1.1	54.26	0	0.00	54.50	1.1	2,757	0.04%
2023/07/14	10	56.21	0	0.00	55.60	10	2,823	0.35%
2023/07/13	0	0.00	17	57.21	59.10	-17	3,027	-0.56%
2023/07/11	1	58.10	0	0.00	58.00	1	3,230	0.03%
2023/07/10	1.1	58.88	5	57.72	57.80	-3.9	3,342	-0.12%
2023/07/07	1.1	58.38	0	0.00	58.50	1.1	3,565	0.03%
2023/07/06	2	59.65	13	59.43	59.00	-11	3,611	-0.30%
2023/07/05	3.1	60.92	1	60.70	60.20	2.1	3,734	0.06%
2023/07/04	9	60.40	2	60.20	60.50	7	3,742	0.19%
2023/07/03	0.1	61.20	2	61.15	60.90	-1.9	3,751	-0.05%
2023/06/30	3	61.40	0	0.00	61.50	3	3,766	0.08%
2023/06/29	2	62.80	1	62.70	63.10	1	3,831	0.03%
2023/06/28	4	61.00	0	0.00	61.10	4	4,017	0.10%
2023/06/27	1.1	61.33	0	0.00	60.80	1.1	4,632	0.02%
2023/06/26	1.2	61.93	0	0.00	60.80	1.2	4,762	0.03%
2023/06/21	0	0.00	2	62.60	62.70	-2	4,775	-0.04%
2023/06/20	13	62.68	1	62.50	62.60	12	4,825	0.25%
2023/06/19	0	0.00	1	63.40	63.80	-1	4,918	-0.02%
2023/06/15	1	64.40	0	0.00	64.30	1	5,191	0.02%
2023/06/14	1	64.30	0	0.00	64.30	1	5,480	0.02%
2023/06/12	1	64.40	0	0.00	65.40	1	5,892	0.02%
2023/06/09	0	0.00	4	67.00	67.10	-4	5,999	-0.07%
2023/06/08	1	67.50	7	67.61	66.70	-6	6,224	-0.10%
2023/06/07	5	70.36	1	70.70	69.70	4	6,559	0.06%
2023/06/06	9	70.83	5	70.50	70.80	4	6,921	0.06%
2023/06/05	2	68.05	10.2	68.79	70.20	-8.2	7,049	-0.12%
2023/06/02	2	68.10	3	67.73	67.10	-1	7,090	-0.01%
2023/05/31	0	0.00	2	65.85	65.60	-2	7,124	-0.03%
2023/05/30	8	65.18	5	65.82	65.00	3	7,135	0.04%
2023/05/29	1	62.50	2	64.10	64.20	-1	7,105	-0.01%
2023/05/26	6.1	62.51	0	0.00	61.90	6.1	7,200	0.09%
2023/05/25	0	0.00	2	63.10	63.10	-2	7,274	-0.03%
2023/05/23	0	0.00	2	63.80	63.60	-2	7,419	-0.03%
2023/05/22	1	64.00	0	0.00	63.80	1	7,454	0.01%
2023/05/19	6	63.43	4	63.20	62.70	2	7,496	0.03%
2023/05/18	9	65.46	1	65.50	65.50	8	7,632	0.10%
2023/05/17	4	65.90	2	66.00	64.80	2	7,740	0.03%
2023/05/16	1	64.61	0	0.00	65.20	1	7,826	0.01%
2023/05/15	1	63.00	1	63.40	63.40	0	7,910	0.00%
2023/05/12	2	62.90	4	63.33	63.40	-2	8,194	-0.02%
2023/05/11	5.3	63.02	3	62.50	62.70	2.3	8,339	0.03%
2023/05/10	3	63.67	4	64.13	64.40	-1	8,394	-0.01%
2023/05/09	27.6	64.84	2	67.70	63.00	25.6	8,433	0.30%
2023/05/08	3.2	70.18	0	0.00	69.70	3.2	8,348	0.04%
2023/05/05	20	71.26	5	72.26	71.10	15	8,388	0.18%
2023/05/04	2	71.50	0	0.00	71.10	2	8,500	0.02%
2023/05/03	7.1	72.83	2	72.55	72.40	5.1	8,663	0.06%
2023/05/02	0	0.00	7	73.86	74.70	-7	8,758	-0.08%
2023/04/28	20	76.80	22	75.88	74.50	-2	8,842	-0.02%
2023/04/27	20	75.83	9	76.32	75.80	11	8,763	0.13%
2023/04/26	7	74.31	5	74.62	73.80	2	8,640	0.02%
2023/04/25	13	74.22	20	73.54	71.70	-7	8,534	-0.08%
2023/04/24	6	74.03	1	72.00	73.90	5	8,497	0.06%
2023/04/21	2.2	70.30	3	70.13	69.00	-0.9	8,443	-0.01%
2023/04/20	11.1	74.43	3.2	73.12	72.10	7.9	8,397	0.09%
2023/04/19	3.2	77.49	3	76.47	76.10	0.2	8,370	0.00%
2023/04/18	24	78.61	22.1	78.55	76.00	1.9	8,282	0.02%
2023/04/17	10	75.33	20	75.94	76.60	-10	8,042	-0.12%
2023/04/14	10	74.05	13	74.32	74.50	-3	7,912	-0.04%
2023/04/13	18	72.48	5	73.14	71.80	13	7,787	0.17%
2023/04/12	20.1	73.80	34	73.41	75.10	-13.9	7,664	-0.18%
2023/04/11	8	69.76	4	71.00	71.30	4	7,423	0.05%
2023/04/10	16	71.29	18	71.61	71.00	-2	7,362	-0.03%
2023/04/07	15	70.21	3	70.03	69.80	12	7,213	0.17%
2023/04/06	4	69.80	3	70.43	70.90	1	7,184	0.01%
2023/03/31	2	69.85	2	69.70	69.80	0	7,148	0.00%
2023/03/30	7	71.10	8	70.83	69.60	-1	7,108	-0.01%
2023/03/29	21	70.19	15.4	70.25	70.30	5.6	7,015	0.08%
2023/03/28	41.2	71.67	58	72.57	69.10	-16.8	6,829	-0.25%
2023/03/27	5.2	69.84	17	68.51	69.90	-11.8	6,219	-0.19%
2023/03/24	5	66.92	3	66.90	66.40	2	6,097	0.03%
2023/03/23	24	67.17	16	66.96	66.80	8	6,065	0.13%
2023/03/22	10	67.27	13	67.35	67.70	-3	6,008	-0.05%
2023/03/21	74	68.68	35	67.41	67.00	39	5,893	0.66%
2023/03/20	6	69.97	21	70.20	69.70	-15	5,706	-0.26%
2023/03/17	51	69.06	38	69.43	71.00	13	5,602	0.23%
2023/03/16	13	67.49	12	67.25	67.40	1	5,293	0.02%
2023/03/15	8	67.59	17	68.60	67.00	-9	5,114	-0.18%
2023/03/14	33	65.18	28	64.58	63.90	5	4,909	0.10%
2023/03/13	44	67.28	32	66.65	66.40	12	4,796	0.25%
2023/03/10	18	70.18	16	69.09	69.20	2	4,582	0.04%
2023/03/09	24	69.35	28	71.30	72.80	-4	4,249	-0.09%
2023/03/08	15	63.25	28	64.58	66.20	-13	3,884	-0.33%
2023/03/07	6	58.72	9	59.06	60.20	-3	3,677	-0.08%
2023/03/06	9	58.39	15	58.20	58.60	-6	3,595	-0.17%
2023/03/03	6	56.62	1	57.70	56.20	5	3,543	0.14%
2023/03/02	7	56.96	0	0.00	57.10	7	3,539	0.20%
2023/03/01	1	56.30	0	0.00	56.20	1	3,528	0.03%
2023/02/24	5	58.56	7	58.46	57.70	-2	3,549	-0.06%
2023/02/23	3	57.70	7	58.29	58.60	-4	3,539	-0.11%
2023/02/22	4	56.35	0	0.00	56.30	4	3,461	0.12%
2023/02/21	5	57.10	1	55.90	56.10	4	3,434	0.12%
2023/02/20	6	58.20	5	57.68	57.50	1	3,338	0.03%
2023/02/17	1	57.70	2	57.85	57.70	-1	3,320	-0.03%
2023/02/16	22	58.23	24	57.95	57.80	-2	3,272	-0.06%
2023/02/15	7	57.96	2	57.95	58.20	5	3,113	0.16%
2023/02/14	8	57.81	8	57.30	57.20	0	3,000	0.00%
2023/02/13	4	56.00	6	56.02	56.20	-2	2,909	-0.07%
2023/02/10	13	57.12	9	56.72	57.60	4	2,813	0.14%
2023/02/09	4	54.70	7	55.10	55.60	-3	2,525	-0.12%
2023/02/08	3	54.07	2	54.10	54.10	1	2,364	0.04%
2023/02/07	0	0.00	1	53.40	53.40	-1	2,265	-0.04%
2023/02/06	2	52.10	3	50.57	52.10	-1	2,211	-0.05%
2023/02/03	6	51.85	2	52.50	51.20	4	2,175	0.18%
2023/02/02	4	53.40	18	53.41	53.10	-14	2,109	-0.66%
2023/02/01	8	51.98	7	52.53	52.80	1	1,952	0.05%
2023/01/31	12	49.20	5	49.36	50.00	7	1,757	0.40%
2023/01/30	5	46.48	6	47.93	49.15	-1	1,625	-0.06%
2023/01/17	2	44.75	12	44.85	44.70	-10	1,503	-0.67%
2023/01/16	2	43.98	24	44.03	43.85	-22	1,450	-1.52%
2023/01/13	7	43.99	6	43.54	43.30	1	1,420	0.07%
2023/01/12	12	43.23	8	43.45	42.75	4	1,368	0.29%
2023/01/11	1	41.60	1	41.55	42.10	0	1,283	0.00%
2023/01/10	2	41.97	2	41.93	41.85	0	1,287	0.00%
2023/01/09	1	40.10	9	42.06	42.45	-8	1,282	-0.62%
2023/01/06	0	0.00	8	40.30	40.10	-8	1,250	-0.64%
2023/01/05	1	39.25	3	40.30	39.25	-2	1,270	-0.16%
2023/01/04	0	0.00	25	39.47	39.50	-25	1,276	-1.96%
2022/12/27	4	40.03	4	40.50	39.60	0	1,345	0.00%
2022/12/26	2	39.93	0	0.00	39.80	2	1,363	0.15%
2022/12/20	3	40.30	0	0.00	39.50	3	1,449	0.21%
2022/12/19	0	0.00	5	40.95	40.85	-5	1,476	-0.34%
2022/12/16	3	41.70	0	0.00	41.70	3	1,482	0.20%
2022/12/15	0	0.00	1	42.90	43.10	-1	1,479	-0.07%
2022/12/14	1	43.00	0	0.00	43.05	1	1,484	0.07%
2022/12/12	1	42.60	0	0.00	42.80	1	1,519	0.07%
2022/12/07	1	43.70	0	0.00	43.65	1	1,539	0.06%
2022/12/06	4	46.60	3	48.00	45.95	1	1,527	0.07%
2022/12/02	2	46.70	0	0.00	47.40	2	1,516	0.13%
2022/12/01	0	0.00	4	46.74	46.75	-4	1,504	-0.27%
2022/11/30	1	45.10	0	0.00	46.10	1	1,567	0.06%
2022/11/25	1	44.50	5	43.85	43.65	-4	1,616	-0.25%
2022/11/21	8	47.09	8	46.86	46.55	0	1,798	0.00%
2022/11/18	2	44.43	0	0.00	43.75	2	1,751	0.11%
2022/11/17	0	0.00	2	45.40	45.00	-2	1,788	-0.11%
2022/11/16	1	44.80	7	44.72	44.75	-6	1,814	-0.33%
2022/11/15	1	43.90	5	45.00	44.30	-4	1,834	-0.22%
2022/11/14	0	0.00	1	43.80	43.60	-1	1,883	-0.05%
2022/11/11	1	42.50	3	43.35	42.50	-2	1,961	-0.10%
2022/11/10	0	0.00	1	42.85	42.85	-1	2,132	-0.05%
2022/11/08	0	0.00	10	43.70	42.30	-10	2,254	-0.44%
2022/11/03	2	42.10	1	42.20	42.25	1	2,358	0.04%
2022/11/02	14	42.37	2	42.50	42.25	12	2,363	0.51%
2022/11/01	0	0.00	2	40.70	40.75	-2	2,360	-0.08%
2022/10/31	0	0.00	1	40.00	39.95	-1	2,372	-0.04%
2022/10/27	1	38.80	0	0.00	39.25	1	2,410	0.04%
2022/10/26	4	38.00	4	39.10	38.00	0	2,446	0.00%
2022/10/25	1	39.90	1	39.40	38.90	0	2,465	0.00%
2022/10/24	5	39.91	5	40.23	39.90	0	2,476	0.00%
2022/10/17	0	0.00	1	39.19	40.80	-1	2,681	-0.04%
2022/10/14	0	0.00	0.1	39.75	39.60	-0.1	2,790	0.00%
2022/10/13	6	37.93	0	0.00	36.80	6	2,811	0.21%
2022/10/11	3	40.22	0	0.00	40.05	3	2,850	0.11%
2022/10/07	0	0.00	1	42.70	42.35	-1	2,948	-0.03%
2022/10/06	2	42.35	0	0.00	43.20	2	2,970	0.07%
2022/10/05	1	44.30	0	0.00	43.10	1	2,986	0.03%
2022/10/04	1	42.40	4	42.61	42.95	-3	3,007	-0.10%
2022/10/03	5	41.47	1	42.05	41.50	4	3,015	0.13%
2022/09/28	2	41.13	2	40.10	39.90	0	3,139	0.00%
2022/09/27	0	0.00	3	41.33	42.60	-3	3,169	-0.09%
2022/09/26	2	40.78	3	40.30	40.65	-1	3,227	-0.03%
2022/09/23	0	0.00	3	44.65	44.35	-3	3,286	-0.09%
2022/09/20	1	46.70	3	46.32	46.75	-2	3,524	-0.06%
2022/09/15	3	48.10	1	47.50	47.15	2	3,728	0.05%
2022/09/13	1	48.25	0	0.00	47.85	1	3,844	0.03%
2022/09/12	15	48.58	13	48.35	48.35	2	3,935	0.05%
2022/09/08	3	47.85	2	47.98	47.85	1	4,070	0.02%
2022/09/07	1	46.95	2	46.53	46.90	-1	4,272	-0.02%
2022/09/06	4	48.66	2	46.85	46.85	2	4,306	0.05%
2022/09/05	0	0.00	1	52.20	51.60	-1	4,251	-0.02%
2022/09/02	12	53.66	3	53.60	53.60	9	4,266	0.21%
2022/09/01	4	54.18	2	53.40	53.10	2	4,373	0.05%
2022/08/31	1	55.20	5	54.90	55.20	-4	4,359	-0.09%
2022/08/30	1	55.10	0	0.00	55.50	1	4,401	0.02%
2022/08/29	2	54.45	0	0.00	55.00	2	4,461	0.04%
2022/08/26	11	57.65	28	57.24	57.50	-17	4,469	-0.38%
2022/08/25	1	55.90	5	55.64	55.00	-4	4,372	-0.09%
2022/08/24	4	55.55	3	55.00	54.60	1	4,383	0.02%
2022/08/23	0	0.00	1	55.60	55.80	-1	4,544	-0.02%
2022/08/22	3	54.90	2	54.75	54.80	1	4,618	0.02%
2022/08/19	7	56.01	7	55.87	55.80	0	4,774	0.00%
2022/08/18	19	55.03	6	54.37	55.50	13	5,105	0.25%
2022/08/17	28	54.11	14	54.53	54.20	14	5,061	0.28%
2022/08/16	3	52.23	1	51.20	51.40	2	4,960	0.04%
2022/08/15	4	53.90	1	53.60	53.90	3	4,941	0.06%
2022/08/12	1	51.40	0	0.00	52.00	1	4,902	0.02%
2022/08/11	1	51.60	0	0.00	51.10	1	4,885	0.02%
2022/08/05	9	54.90	1	54.90	54.90	8	5,048	0.16%
2022/08/04	1	54.20	1	52.80	53.60	0	5,119	0.00%
2022/08/03	1	53.80	2	53.70	53.50	-1	5,265	-0.02%
2022/08/02	9	55.12	7	55.07	55.20	2	5,340	0.04%
2022/07/28	1	59.50	2	59.05	58.20	-1	5,570	-0.02%
2022/07/26	11	58.05	0	0.00	57.80	11	5,793	0.19%
2022/07/25	4	61.80	1	60.80	60.60	3	5,798	0.05%
2022/07/22	3	61.50	0	0.00	61.50	3	5,798	0.05%
2022/07/21	11	60.43	21	60.73	61.30	-10	5,806	-0.17%
2022/07/20	4	59.23	0	0.00	58.20	4	5,727	0.07%
2022/07/19	3	57.43	1	58.20	58.40	2	5,765	0.03%
2022/07/18	3	58.00	0	0.00	57.80	3	5,837	0.05%
2022/07/15	5	59.42	5	60.04	58.30	0	5,914	0.00%
2022/07/14	1	56.10	6	55.22	57.00	-5	5,907	-0.08%
2022/07/13	1	56.90	2	55.80	55.80	-1	6,012	-0.02%
2022/07/12	3	54.23	0	0.00	54.00	3	6,121	0.05%
2022/07/11	0	0.00	4	56.60	57.60	-4	6,203	-0.06%
2022/07/08	1	57.00	1	58.50	57.30	0	6,489	0.00%
2022/07/07	0	0.00	5	56.40	56.90	-5	6,970	-0.07%
2022/07/06	5	56.20	1	54.60	54.00	4	7,251	0.06%
2022/07/05	5	57.04	4	55.90	57.00	1	7,385	0.01%
2022/07/04	1	55.80	0	0.00	54.90	1	7,499	0.01%
2022/07/01	4	56.83	4	56.15	54.00	0	7,532	0.00%
2022/06/30	1	60.10	2	60.20	59.60	-1	7,534	-0.01%
2022/06/29	2	62.10	1	62.80	62.80	1	7,691	0.01%
2022/06/28	18	65.33	19	64.06	63.80	-1	7,879	-0.01%
2022/06/27	1	64.00	5	66.84	68.40	-4	8,507	-0.05%
2022/06/24	8	62.95	2	64.15	62.30	6	9,132	0.07%
2022/06/23	3	62.10	3	61.73	61.40	0	9,238	0.00%
2022/06/22	1	62.50	11.2	61.50	61.00	-10.2	9,395	-0.11%
2022/06/21	1	65.40	1	65.70	66.00	0	9,518	0.00%
2022/06/20	3	65.63	2.3	66.79	63.80	0.7	10,026	0.01%
2022/06/17	10	69.85	17	69.69	69.00	-7	10,076	-0.07%
2022/06/16	21.3	78.01	25	80.15	75.30	-3.7	10,302	-0.04%
2022/06/15	6	84.15	2	84.80	83.60	4	10,585	0.04%
2022/06/14	2	86.15	2	85.65	86.40	0	10,654	0.00%
2022/06/13	2	86.55	0	0.00	87.30	2	10,640	0.02%
2022/06/10	6	86.67	3	86.97	88.40	3	10,621	0.03%
2022/06/08	1	89.20	2	88.20	86.50	-1	10,513	-0.01%
2022/06/07	8	88.06	9	88.58	88.00	-1	10,492	-0.01%
2022/06/06	6	87.37	2	87.60	87.50	4	10,465	0.04%
2022/06/02	3	86.80	8	87.46	87.20	-5	10,509	-0.05%
2022/06/01	20	86.11	9	86.78	85.90	11	10,509	0.10%
2022/05/31	33	87.82	33	87.36	86.70	0	10,516	0.00%
2022/05/30	17	86.95	9	87.02	86.00	8	10,342	0.08%
2022/05/27	26.1	85.29	11	84.65	85.00	15.1	10,246	0.15%
2022/05/26	54	85.66	10	85.06	85.00	44	10,086	0.44%
2022/05/24	11	81.00	11	78.80	78.70	0	9,736	0.00%
2022/05/23	2	80.10	6	80.43	81.20	-4	9,704	-0.04%
2022/05/20	5	79.72	1	78.80	78.60	4	9,734	0.04%
2022/05/19	0	0.00	1	78.20	79.70	-1	9,745	-0.01%
2022/05/18	4	81.35	6	80.60	80.10	-2	9,797	-0.02%
2022/05/17	5	79.18	5	78.62	79.50	0	9,892	0.00%
2022/05/16	1	77.30	0	0.00	77.00	1	9,973	0.01%
2022/05/13	1	76.00	3	75.93	76.40	-2	10,041	-0.02%
2022/05/12	5	78.34	0	0.00	74.10	5	10,121	0.05%
2022/05/11	11	79.15	14	80.39	77.50	-3	10,284	-0.03%
2022/05/10	7	77.66	8	77.78	78.70	-1	10,708	-0.01%
2022/05/09	2	76.15	1	76.80	76.10	1	10,779	0.01%
2022/05/06	3	78.13	4	76.13	78.50	-1	10,974	-0.01%
2022/05/05	5	78.90	15	78.59	78.50	-10	10,985	-0.09%
2022/05/04	36	75.94	26	76.70	76.40	10	10,980	0.09%
2022/05/03	1	72.90	1	71.80	72.00	0	10,943	0.00%
2022/04/29	1	72.90	4	71.83	70.00	-3	11,069	-0.03%
2022/04/28	1	70.90	0	0.00	69.60	1	11,265	0.01%
2022/04/27	6	69.95	5	71.36	70.80	1	11,423	0.01%
2022/04/26	1	72.10	1	76.50	71.50	0	11,801	0.00%
2022/04/25	1	74.90	1	75.30	73.50	0	12,604	0.00%
2022/04/22	1	81.30	7	79.91	79.00	-6	12,807	-0.05%
2022/04/21	6	84.73	3.3	84.04	83.70	2.8	13,150	0.02%
2022/04/20	10	88.38	9	87.97	87.30	1	13,341	0.01%
2022/04/19	10	88.08	9	87.91	87.60	1	13,553	0.01%
2022/04/18	23	86.11	24	86.30	85.00	-1	13,948	-0.01%
2022/04/15	21	89.17	5	89.02	88.00	16	14,342	0.11%
2022/04/14	9.3	93.64	5	92.68	92.50	4.3	14,521	0.03%
2022/04/13	68	92.88	61	93.78	95.40	7	14,732	0.05%
2022/04/12	9	89.03	19	89.14	89.40	-10	14,909	-0.07%
2022/04/11	12	87.89	13	87.29	86.90	-1	15,048	-0.01%
2022/04/08	7	87.41	12.2	88.06	88.40	-5.2	15,483	-0.03%
2022/04/07	5	87.50	4.3	85.81	84.60	0.7	16,221	0.00%
2022/04/06	2.5	88.30	5	87.28	88.00	-2.5	17,036	-0.01%
2022/04/01	20	87.77	19	87.62	87.20	1	17,681	0.01%
2022/03/31	15	92.88	12	92.67	92.00	3	17,821	0.02%
2022/03/30	81	97.14	65	95.99	92.00	16	18,110	0.09%
2022/03/29	42	90.85	62	93.43	97.60	-20	17,723	-0.11%
2022/03/28	15	86.17	2	87.90	88.80	13	17,195	0.08%
2022/03/25	14	87.52	12	85.49	84.90	2	17,271	0.01%
2022/03/24	9	89.16	14	89.21	88.00	-5	17,274	-0.03%
2022/03/23	26	89.33	43	90.49	89.00	-17	17,165	-0.10%
2022/03/22	8	85.34	11	85.44	86.00	-3	17,214	-0.02%
2022/03/21	20	86.40	15	85.86	85.40	5	17,232	0.03%
2022/03/18	57	83.24	66	83.45	84.00	-9	17,008	-0.05%
2022/03/17	4	75.30	8	78.40	79.20	-4	16,697	-0.02%
2022/03/16	1	71.20	1	71.80	72.00	0	16,836	0.00%
2022/03/15	4	70.70	1	69.40	69.30	3	17,328	0.02%
2022/03/14	2	72.95	1	73.60	73.90	1	17,745	0.01%
2022/03/11	2	71.90	2	71.90	72.00	0	17,916	0.00%
2022/03/10	12	72.85	13	73.18	73.20	-1	18,035	-0.01%
2022/03/09	10	70.68	12	70.94	71.10	-2	18,056	-0.01%
2022/03/08	6	70.70	5	69.12	67.70	1	18,103	0.01%
2022/03/07	11	77.27	11	78.28	74.20	0	18,246	0.00%
2022/03/04	1	80.30	10	80.00	79.90	-9	18,310	-0.05%
2022/03/03	5	79.86	3	78.80	78.20	2	18,327	0.01%
2022/03/02	5	77.48	2	77.55	78.50	3	18,349	0.02%
2022/03/01	1	78.20	1	78.70	78.80	0	18,376	0.00%
2022/02/25	5	77.28	4	77.20	76.70	1	18,449	0.01%
2022/02/24	17	78.43	24	76.92	76.20	-7	18,722	-0.04%
2022/02/22	8	80.09	8	78.29	77.70	0	19,004	0.00%
2022/02/21	5	80.80	4	81.20	80.50	1	18,928	0.01%
2022/02/18	3	81.67	2	81.00	82.30	1	18,892	0.01%
2022/02/17	11	83.33	9	82.54	82.50	2	18,818	0.01%
2022/02/16	5	80.92	7	81.61	81.20	-2	18,614	-0.01%
2022/02/15	6	81.02	6	80.20	78.00	0	18,492	0.00%
2022/02/14	11	82.45	9	81.76	80.20	2	18,393	0.01%
2022/02/11	26	86.80	5	86.96	86.20	21	18,285	0.11%
2022/02/10	51	87.55	69.1	87.84	90.00	-18.1	18,045	-0.10%
2022/02/09	12.1	82.93	11	82.47	83.00	1.1	17,455	0.01%
2022/02/08	16	80.93	18	81.72	82.20	-2	17,285	-0.01%
2022/02/07	1	76.10	3	76.17	76.30	-2	17,026	-0.01%
2022/01/26	15	75.14	16	74.95	74.50	-1	16,965	-0.01%
2022/01/25	31	77.44	21.1	76.54	74.90	9.9	16,809	0.06%
2022/01/24	14	77.75	19	78.35	80.00	-5	16,642	-0.03%
2022/01/21	17	80.76	10	80.00	78.90	7	16,466	0.04%
2022/01/20	15	85.99	9	85.50	84.80	6	16,268	0.04%
2022/01/19	30	84.49	34	85.17	85.80	-4	16,060	-0.02%
2022/01/18	50	88.43	52	87.28	84.10	-2	15,608	-0.01%
2022/01/17	16	83.78	18	84.20	84.90	-2	14,751	-0.01%
2022/01/14	36	84.46	42	84.28	84.80	-6	14,468	-0.04%
2022/01/13	22	81.53	31	81.64	83.30	-9	14,031	-0.06%
2022/01/12	49.1	83.68	37	81.59	81.50	12.1	13,718	0.09%
2022/01/11	59	86.31	40	85.86	85.40	19	13,403	0.14%
2022/01/10	14	85.11	30	87.06	87.70	-16	12,873	-0.12%
2022/01/07	8	83.64	6	83.82	79.80	2	12,345	0.02%
2022/01/06	45	85.09	32	84.65	85.10	13	12,029	0.11%
2022/01/05	45	84.67	57	84.61	87.90	-12	11,519	-0.10%
2022/01/04	53	83.99	41	83.09	80.50	12	10,781	0.11%
2022/01/03	38	84.19	34	84.28	84.00	4	10,315	0.04%
2021/12/30	50	81.66	49	81.99	82.00	1	9,703	0.01%
2021/12/29	42	77.11	62	76.81	78.10	-20	8,797	-0.23%
2021/12/28	58	73.80	39	72.73	71.70	19	7,868	0.24%
2021/12/27	11	70.15	19	71.64	73.30	-8	7,134	-0.11%
2021/12/24	26	65.13	55	64.69	66.70	-29	6,771	-0.43%
2021/12/23	41	62.17	29	62.62	62.00	12	6,230	0.19%
2021/12/22	15	60.68	8	60.78	59.80	7	5,879	0.12%
2021/12/21	11	60.92	15	60.44	61.20	-4	5,681	-0.07%
2021/12/20	23	59.27	10	59.32	59.00	13	5,422	0.24%
2021/12/17	4	58.58	2	58.70	57.70	2	5,187	0.04%
2021/12/16	17	59.56	20	59.36	60.00	-3	5,086	-0.06%
2021/12/15	8	56.54	8	57.96	58.90	0	4,481	0.00%
2021/12/14	1	54.30	15	54.93	53.60	-14	4,305	-0.33%
2021/12/13	12	60.03	9	57.83	58.10	3	4,149	0.07%
2021/12/10	47	60.12	44	59.04	59.10	3	3,953	0.08%
2021/12/09	40	58.94	31	59.27	58.50	9	3,689	0.24%
2021/12/08	99	54.85	115.3	55.66	56.30	-16.3	3,166	-0.51%	大賣/
2021/12/07	52	52.57	39.3	52.15	52.90	12.7	2,722	0.47%
2021/12/06	9	52.27	15	51.71	51.00	-6	2,528	-0.24%
2021/12/03	13.3	51.50	8	51.08	50.20	5.3	2,399	0.22%
2021/12/02	13	51.20	41.2	50.69	50.10	-28.2	2,355	-1.20%
2021/12/01	27	51.69	9	51.81	52.40	18	2,266	0.79%
2021/11/30	15	50.04	25	51.44	51.60	-10	2,024	-0.49%
2021/11/29	13	46.37	3	47.02	46.95	10	1,916	0.52%
2021/11/26	5	46.17	5	46.24	45.05	0	1,838	0.00%
2021/11/25	12.2	49.21	0	0.00	48.30	12.2	1,789	0.68%
2021/11/24	11.3	49.70	29	49.62	50.00	-17.7	1,737	-1.02%
2021/11/23	24	49.30	9	50.88	48.40	15	1,643	0.91%
2021/11/22	26	48.42	33	49.69	51.00	-7	1,332	-0.53%
2021/11/19	2	44.55	22	45.51	46.40	-20	1,032	-1.94%
2021/11/18	15	42.40	0	0.00	42.20	15	958	1.57%
2021/11/16	2	41.90	0	0.00	41.75	2	954	0.21%
2021/11/15	0	0.00	1	42.25	42.60	-1	957	-0.10%
2021/11/11	7	42.74	4	43.98	42.15	3	968	0.31%
2021/11/10	0	0.00	2	43.70	44.20	-2	954	-0.21%
2021/11/09	0	0.00	6	42.83	42.60	-6	954	-0.63%
2021/11/08	11	41.84	3	41.90	41.60	8	960	0.83%
2021/11/04	2	41.80	0	0.00	41.65	2	1,042	0.19%
2021/11/03	1	42.20	3	42.30	42.55	-2	1,085	-0.18%
2021/11/02	3	40.65	1	41.30	40.40	2	1,084	0.18%
2021/11/01	1	42.45	1	42.10	41.90	0	1,091	0.00%
2021/10/29	1	41.55	1	42.20	41.40	0	1,108	0.00%
2021/10/28	5	43.09	14	43.22	41.85	-9	1,153	-0.78%
2021/10/27	0	0.00	13	42.88	42.95	-13	1,125	-1.16%
2021/10/26	0	0.00	1	39.55	39.05	-1	1,159	-0.09%
2021/10/25	1	38.95	1	39.05	38.90	0	1,192	0.00%
2021/10/20	1	39.65	1	38.40	38.65	0	1,396	0.00%
2021/10/19	0	0.00	1	38.60	38.75	-1	1,474	-0.07%
2021/10/07	1	36.80	0	0.00	37.05	1	2,112	0.05%
2021/10/05	1	36.60	1	35.85	36.60	0	2,628	0.00%
2021/10/01	1	38.25	0	0.00	36.00	1	2,926	0.03%
2021/09/29	1	38.75	0	0.00	38.15	1	3,429	0.03%
2021/09/24	3	39.72	0	0.00	40.00	3	3,926	0.08%
2021/09/23	9	39.81	0	0.00	39.45	9	4,091	0.22%
2021/09/17	1	40.15	0	0.00	41.65	1	4,281	0.02%
2021/09/16	1	40.75	0	0.00	40.65	1	4,297	0.02%
2021/09/15	3	41.50	0	0.00	40.90	3	4,303	0.07%
2021/09/14	1	42.55	0	0.00	42.60	1	4,313	0.02%
2021/09/13	0	0.00	5	43.19	42.70	-5	4,333	-0.12%
2021/09/09	2	41.28	0	0.00	42.00	2	4,413	0.05%
2021/09/08	1	41.55	1	41.75	41.00	0	4,466	0.00%
2021/09/07	1	40.30	3	39.05	41.00	-2	4,461	-0.04%
2021/09/06	1	42.70	0	0.00	40.30	1	4,454	0.02%
2021/09/03	1	43.85	0	0.00	43.90	1	4,428	0.02%
2021/09/02	0	0.00	6	45.69	43.80	-6	4,420	-0.14%
2021/09/01	3	43.50	0	0.00	44.20	3	4,394	0.07%
2021/08/25	1	41.95	7	42.57	42.55	-6	4,373	-0.14%
2021/08/24	8	42.15	2	41.30	41.30	6	4,363	0.14%
2021/08/23	2	41.53	2	42.08	42.85	0	4,360	0.00%
2021/08/20	2	39.80	2	40.53	40.45	0	4,357	0.00%
2021/08/19	1	40.65	0	0.00	39.80	1	4,344	0.02%
2021/08/18	1	39.75	0	0.00	41.75	1	4,336	0.02%
2021/08/17	0	0.00	1	39.90	39.25	-1	4,329	-0.02%
2021/08/13	2	41.78	0	0.00	41.20	2	4,309	0.05%
2021/08/12	0	0.00	2	45.00	45.30	-2	4,291	-0.05%
2021/08/11	1	43.85	0	0.00	43.30	1	4,281	0.02%
2021/08/10	0	0.00	1	47.00	46.90	-1	4,256	-0.02%
2021/08/09	7	48.28	7	46.19	45.50	0	4,238	0.00%
2021/08/06	4	48.30	0	0.00	48.20	4	4,215	0.09%
2021/08/05	3	49.07	0	0.00	48.60	3	4,218	0.07%
2021/08/04	1	49.70	4	50.30	49.60	-3	4,232	-0.07%
2021/08/03	9	50.40	1	50.90	50.40	8	4,225	0.19%
2021/08/02	6	49.32	5	48.73	50.00	1	4,197	0.02%
2021/07/30	3	49.25	11	49.34	48.20	-8	4,179	-0.19%
2021/07/29	6	47.46	1	48.30	47.70	5	4,135	0.12%
2021/07/28	2	46.55	3	47.00	47.80	-1	4,105	-0.02%
2021/07/27	21	49.99	1	49.70	49.30	20	4,081	0.49%
2021/07/26	3	50.30	3	50.68	51.40	0	4,035	0.00%
2021/07/23	1	50.20	1	49.10	48.50	0	4,000	0.00%
2021/07/21	18	53.30	20	52.42	51.80	-2	4,023	-0.05%
2021/07/20	11	50.58	11	50.93	50.80	0	3,899	0.00%
2021/07/19	50	51.14	54	51.19	52.20	-4	3,839	-0.10%
2021/07/16	6	51.12	6	51.05	50.80	0	3,799	0.00%
2021/07/15	1	50.30	18	50.98	51.30	-17	3,766	-0.45%
2021/07/14	4	51.75	5	49.95	48.80	-1	3,716	-0.03%
2021/07/13	20	54.61	6	52.40	51.00	14	3,615	0.39%
2021/07/12	24.5	55.00	20	53.92	54.70	4.5	3,441	0.13%
2021/07/09	2	50.85	8.2	51.32	52.00	-6.2	3,120	-0.20%
2021/07/08	22	46.97	21	47.32	47.30	1	2,932	0.04%
2021/07/07	7.1	48.12	14	47.83	47.10	-6.9	2,881	-0.24%
2021/07/06	15	44.45	6	45.09	45.60	9	2,615	0.34%
2021/07/05	9.1	41.90	19.4	42.48	43.65	-10.3	2,638	-0.39%
2021/07/02	3	39.55	2	39.53	39.70	1	2,675	0.04%
2021/07/01	26	39.68	2.3	39.16	40.05	23.7	2,619	0.90%
2021/06/30	3.1	38.79	4	38.66	38.90	-0.9	2,374	-0.04%
2021/06/29	1.1	35.68	5	36.06	35.40	-3.9	2,215	-0.18%
2021/06/24	0	0.00	2	33.95	33.90	-2	2,008	-0.10%
2021/06/18	2	35.05	2	34.28	33.95	0	1,971	0.00%
2021/06/17	2	33.00	1	33.20	34.15	1	1,934	0.05%
2021/06/16	1	32.55	0	0.00	31.95	1	1,875	0.05%
2021/06/08	1	31.45	3	31.13	31.40	-2	1,844	-0.11%
2021/06/07	2	30.75	0	0.00	30.60	2	1,855	0.11%
2021/06/02	0	0.00	6	32.53	31.45	-6	1,852	-0.32%
2021/05/28	0	0.00	1	32.25	31.85	-1	1,828	-0.05%
2021/05/26	1	31.75	0	0.00	31.70	1	1,823	0.05%
2021/05/25	5	31.63	1	32.00	31.95	4	1,819	0.22%
2021/05/24	1	31.10	7	31.03	30.85	-6	1,806	-0.33%
2021/05/19	0	0.00	1	29.85	30.20	-1	1,808	-0.06%
2021/05/17	1	27.00	1	28.05	26.90	0	1,783	0.00%
2021/05/14	1	28.85	0	0.00	29.45	1	1,759	0.06%
2021/05/13	0	0.00	30	28.35	28.70	-30	1,730	-1.73%
2021/05/12	5	28.40	10	28.85	29.00	-5	1,711	-0.29%
2021/05/10	33	32.93	2	33.33	33.25	31	1,656	1.87%
2021/05/07	1	30.95	1	31.55	31.50	0	1,631	0.00%
2021/05/05	1	30.55	0	0.00	29.60	1	1,610	0.06%
2021/05/04	1	28.85	0	0.00	30.20	1	1,605	0.06%
2021/05/03	2	33.18	7	31.95	32.00	-5	1,579	-0.32%
2021/04/29	8	35.46	33	34.65	34.55	-25	1,547	-1.62%
2021/04/28	0.2	36.40	2	35.95	35.45	-1.8	1,534	-0.12%
2021/04/27	22.1	36.18	10	35.41	34.55	12.1	1,498	0.80%
2021/04/26	3.1	34.18	21	34.66	34.95	-17.9	1,330	-1.34%
2021/04/23	2	33.10	3	33.32	33.40	-1	1,306	-0.08%
2021/04/22	0	0.00	2	33.05	32.30	-2	1,312	-0.15%
2021/04/21	11	34.41	0	0.00	34.05	11	1,305	0.84%
2021/04/20	3	34.85	6	34.83	34.85	-3	1,299	-0.23%
2021/04/16	10	34.01	2	33.90	34.20	8	1,402	0.57%
2021/04/15	32	32.88	2	33.15	32.95	30	1,454	2.06%
2021/04/14	1	32.35	1	31.55	32.40	0	1,455	0.00%
2021/04/13	5	34.00	1	32.80	32.85	4	1,483	0.27%
2021/04/12	0	0.00	1	35.00	34.70	-1	1,495	-0.07%
2021/04/09	12	35.75	7	36.73	35.75	5	1,446	0.35%
2021/04/08	5	34.65	6	34.71	34.75	-1	1,229	-0.08%
2021/04/06	0	0.00	3	30.60	30.35	-3	1,048	-0.29%
2021/03/29	0	0.00	2	29.50	29.35	-2	1,061	-0.19%
2021/03/22	1	30.49	0	0.00	30.55	1	1,094	0.09%
2021/03/11	1	29.05	1	29.15	29.00	0	1,336	0.00%
2021/03/09	2	28.20	2	28.35	28.70	0	1,373	0.00%
2021/03/05	2	28.30	0	0.00	28.35	2	1,523	0.13%
2021/03/03	2	28.10	2	28.60	28.60	0	1,557	0.00%
2021/02/26	1	28.60	1	28.95	28.70	0	1,610	0.00%
2021/02/25	1	28.85	1	28.85	28.70	0	1,683	0.00%
2021/02/23	1	29.55	1	29.30	29.30	0	1,880	0.00%
2021/02/22	0	0.00	1	29.40	29.35	-1	1,877	-0.05%
2021/02/17	1	28.10	0	0.00	28.15	1	1,884	0.05%
2021/02/05	5	26.85	0	0.00	26.85	5	1,880	0.27%
2021/01/15	0	0.00	25	30.00	29.95	-25	2,030	-1.23%
2021/01/13	0	0.00	2	30.40	30.65	-2	2,191	-0.09%
2021/01/12	0	0.00	16	30.63	29.85	-16	2,223	-0.72%
2021/01/11	25	32.30	11	32.01	31.45	14	2,240	0.62%
2021/01/08	25	31.25	9	31.40	31.60	16	2,139	0.75%
2021/01/05	0.1	31.35	1	31.30	31.50	-0.9	2,152	-0.04%
2020/12/29	0	0.00	5	30.00	29.55	-5	2,059	-0.24%
2020/12/25	0	0.00	2	29.70	29.25	-2	2,030	-0.10%
2020/12/24	0	0.00	10	29.50	29.50	-10	2,028	-0.49%
2020/12/22	10	28.10	8	29.20	28.10	2	1,990	0.10%
2020/12/21	5	28.60	0	0.00	28.95	5	1,985	0.25%
2020/12/18	4	29.21	2	29.75	29.20	2	1,944	0.10%
2020/12/17	0	0.00	2	29.30	29.60	-2	1,938	-0.10%
2020/12/15	3	29.73	4	30.05	29.60	-1	1,927	-0.05%
2020/12/14	0	0.00	7	30.54	30.45	-7	1,911	-0.37%
2020/12/11	6	30.99	9	31.11	30.70	-3	1,899	-0.16%
2020/12/10	4	31.06	19	31.01	31.15	-15	1,873	-0.80%
2020/12/09	21.1	31.68	18	31.21	31.70	3.1	1,833	0.17%
2020/12/08	5	29.50	0	0.00	29.75	5	1,672	0.30%
2020/12/07	5	29.70	0	0.00	29.15	5	1,665	0.30%
2020/12/03	0	0.00	1	30.90	30.30	-1	1,635	-0.06%
2020/12/02	5	31.15	7	31.03	30.80	-2	1,601	-0.12%
2020/12/01	25	30.86	16	30.88	32.00	9	1,531	0.59%
2020/11/30	0	0.00	5	29.90	29.75	-5	1,457	-0.34%
2020/11/27	8	30.40	23	30.13	30.00	-15	1,440	-1.04%
2020/11/26	20	29.86	1	29.85	29.80	19	1,417	1.34%
2020/11/25	1	29.95	1	29.80	29.80	0	1,401	0.00%
2020/11/24	3	30.33	3	30.87	29.65	0	1,360	0.00%
2020/11/23	17	30.08	22	29.96	30.10	-5	1,293	-0.39%
2020/11/20	5	28.50	3	29.13	29.25	2	1,206	0.17%
2020/11/18	10	27.75	0	0.00	27.80	10	1,089	0.92%
2020/11/16	1	28.10	1	28.10	27.80	0	1,088	0.00%
2020/11/12	1	28.00	0	0.00	27.70	1	1,074	0.09%
2020/11/11	6	27.27	0	0.00	27.40	6	1,033	0.58%
2020/11/06	0	0.00	10	27.65	27.20	-10	1,002	-1.00%
2020/11/04	12	28.07	1	28.20	27.80	11	992	1.11%
2020/11/03	0	0.00	2	27.45	27.70	-2	957	-0.21%
2020/11/02	1	26.55	1	26.55	26.50	0	917	0.00%
2020/10/28	2	27.18	1	27.40	26.85	1	912	0.11%
2020/10/26	1	27.25	0	0.00	26.85	1	892	0.11%
2020/10/23	1	27.75	0	0.00	27.45	1	883	0.11%
2020/10/22	0	0.00	10	27.70	27.50	-10	879	-1.14%
2020/10/21	6	29.18	4	28.98	28.45	2	848	0.24%
2020/10/20	1	27.60	2	27.88	28.40	-1	683	-0.15%
2020/10/19	2	27.60	0	0.00	27.55	2	638	0.31%
2020/10/16	10	26.80	0	0.00	26.70	10	587	1.70%
2020/10/14	0	0.00	10	26.05	26.40	-10	451	-2.21%
2020/10/13	0	0.00	1	25.35	25.50	-1	421	-0.24%
2020/10/08	3	25.10	3	25.10	25.10	0	420	0.00%
2020/10/06	0	0.00	7	24.65	24.65	-7	426	-1.64%
2020/09/25	1	23.25	0	0.00	23.70	1	467	0.21%
2020/09/24	2	24.03	0	0.00	24.35	2	553	0.36%
2020/09/23	1	24.70	0	0.00	24.40	1	552	0.18%
2020/09/22	3	25.00	0	0.00	25.10	3	553	0.54%
2020/09/21	0	0.00	12	25.70	25.60	-12	556	-2.16%
2020/09/18	0	0.00	1	25.45	25.55	-1	564	-0.18%
2020/09/16	1	25.05	0	0.00	25.10	1	566	0.18%
2020/09/10	0	0.00	1	25.40	25.80	-1	566	-0.18%
2020/09/09	1	25.25	0	0.00	25.90	1	562	0.18%
2020/09/08	0	0.00	5	25.50	25.60	-5	561	-0.89%
2020/09/04	1	25.05	0	0.00	24.95	1	566	0.18%
2020/08/19	1	25.00	3	24.35	24.30	-2	809	-0.25%
2020/08/18	2	25.55	0	0.00	25.05	2	812	0.25%
2020/08/07	2	25.25	2	25.25	25.00	0	954	0.00%
2020/08/05	0	0.00	2	25.20	25.20	-2	957	-0.21%
2020/07/29	0	0.00	1	23.75	23.70	-1	1,076	-0.09%
2020/07/22	0	0.00	1	25.50	25.55	-1	1,284	-0.08%
2020/07/21	2	24.85	0	0.00	24.90	2	1,295	0.15%
2020/07/13	1	25.90	0	0.00	26.05	1	1,677	0.06%
2020/07/09	0	0.00	2	27.00	26.90	-2	1,717	-0.12%
2020/07/08	2	27.35	2	27.15	27.20	0	1,714	0.00%
2020/07/06	5	27.00	8	27.12	27.10	-3	1,746	-0.17%
2020/07/03	0	0.00	8	26.86	27.00	-8	1,777	-0.45%
2020/06/30	0	0.00	1	25.75	25.80	-1	1,731	-0.06%
2020/06/22	1	26.15	0	0.00	26.10	1	1,732	0.06%
2020/06/17	1	26.40	0	0.00	26.40	1	1,756	0.06%
2020/06/16	1	26.15	0	0.00	26.35	1	1,773	0.06%
2020/06/15	1	26.00	0	0.00	25.70	1	1,796	0.06%
2020/06/12	2	25.95	0	0.00	26.10	2	1,805	0.11%
2020/06/11	4	26.84	1	26.60	26.60	3	1,825	0.16%
2020/06/09	2	27.35	0	0.00	27.40	2	1,874	0.11%
2020/06/08	3	28.20	1	28.35	28.05	2	1,894	0.11%
2020/06/05	1	29.05	6	28.64	28.45	-5	1,891	-0.26%
2020/06/04	20	28.49	11	28.52	28.45	9	1,796	0.50%
2020/06/03	0	0.00	2	28.15	28.20	-2	1,796	-0.11%
2020/06/02	2	28.18	0	0.00	27.75	2	1,770	0.11%
2020/06/01	2	28.05	1	28.15	28.05	1	1,777	0.06%
2020/05/28	0	0.00	1	27.20	27.00	-1	1,780	-0.06%
2020/05/27	1	27.30	0	0.00	27.20	1	1,801	0.06%
2020/05/26	0	0.00	1	27.25	27.25	-1	1,852	-0.05%
2020/05/21	0	0.00	2	27.40	27.40	-2	2,115	-0.09%
2020/05/19	0	0.00	1	26.95	27.20	-1	2,188	-0.05%
2020/05/15	2	27.58	2	27.95	27.70	0	2,274	0.00%
2020/05/14	2	28.80	1	27.60	27.25	1	2,248	0.04%
2020/05/13	0	0.00	2	27.85	27.80	-2	2,215	-0.09%
2020/05/08	3	28.70	2	28.30	28.15	1	2,303	0.04%
2020/05/07	6	28.56	2	28.55	28.70	4	2,347	0.17%
2020/05/06	11	29.05	0	0.00	28.30	11	2,372	0.46%
2020/05/05	5	28.85	8	28.96	28.80	-3	2,409	-0.12%
2020/05/04	1	27.80	0	0.00	27.75	1	2,479	0.04%
2020/04/30	1	29.30	0	0.00	28.50	1	2,565	0.04%
2020/04/29	2	27.55	0	0.00	28.00	2	2,483	0.08%
2020/04/28	4	27.96	2	27.55	27.40	2	2,537	0.08%
2020/04/27	7	28.31	11	28.40	28.10	-4	2,549	-0.16%
2020/04/24	1	27.85	0	0.00	27.85	1	2,548	0.04%
2020/04/23	2	27.70	1	27.75	27.90	1	2,597	0.04%
2020/04/22	4	28.33	2	28.08	28.20	2	2,666	0.07%
2020/04/21	2	28.15	6	27.52	27.45	-4	2,682	-0.15%
2020/04/20	1	27.95	0	0.00	28.20	1	2,767	0.04%
2020/04/17	9	28.80	6	27.96	27.30	3	2,803	0.11%
2020/04/16	4	25.98	5	27.70	27.65	-1	3,005	-0.03%
2020/04/15	0	0.00	11	24.51	25.20	-11	2,939	-0.37%
2020/04/14	0	0.00	2	22.75	22.95	-2	3,074	-0.07%
2020/04/13	2	22.35	0	0.00	22.25	2	3,331	0.06%
2020/04/10	0	0.00	2	23.05	22.75	-2	3,724	-0.05%
2020/04/09	15	23.18	4	23.25	22.50	11	3,936	0.28%
2020/04/08	12	22.38	11	22.80	23.40	1	3,916	0.03%
2020/04/07	3	20.70	12	22.08	21.65	-9	3,884	-0.23%
2020/04/06	12	19.95	0	0.00	20.10	12	3,884	0.31%
2020/04/01	0	0.00	6	19.85	20.00	-6	3,880	-0.15%
2020/03/30	6	19.45	0	0.00	19.50	6	3,897	0.15%
2020/03/27	2	19.65	14	19.77	19.15	-12	3,919	-0.31%
2020/03/26	14	19.24	0	0.00	19.50	14	3,914	0.36%
2020/03/24	0	0.00	7	18.40	18.60	-7	3,935	-0.18%
2020/03/23	2	17.65	0	0.00	17.40	2	4,005	0.05%
2020/03/19	1	16.85	0	0.00	16.85	1	4,001	0.02%
2020/03/17	0	0.00	3	19.00	18.45	-3	3,969	-0.08%
2020/03/16	2	21.55	2	20.85	20.35	0	3,943	0.00%
2020/03/13	5	22.20	0	0.00	22.55	5	3,917	0.13%
2020/03/12	1	24.40	0	0.00	24.40	1	3,886	0.03%
2020/03/09	5	28.60	0	0.00	28.00	5	3,962	0.13%
2020/03/06	1	29.50	1	29.65	29.80	0	3,995	0.00%
2020/03/04	1	29.20	1	29.20	29.05	0	3,960	0.00%
2020/03/02	1	28.10	1	29.20	29.15	0	3,929	0.00%
2020/02/27	1	31.20	2	29.78	29.05	-1	3,904	-0.03%
2020/02/26	1	30.95	0	0.00	30.80	1	3,849	0.03%
2020/02/25	6	33.12	3	32.80	32.50	3	3,774	0.08%
2020/02/24	1	33.25	2	32.13	33.25	-1	3,657	-0.03%
2020/02/21	1	31.85	2	31.65	31.65	-1	3,554	-0.03%
2020/02/18	4	31.40	2	30.90	31.30	2	3,444	0.06%
2020/02/14	1	30.45	1	30.60	30.60	0	3,352	0.00%
2020/02/13	0	0.00	1	30.45	30.30	-1	3,323	-0.03%
2020/02/11	3	31.77	2	31.45	31.10	1	3,274	0.03%
2020/02/10	2	31.28	1	31.10	31.10	1	3,217	0.03%
2020/02/06	1	31.35	3	31.15	31.15	-2	3,130	-0.06%
2020/02/05	8	31.18	1	30.60	30.70	7	3,067	0.23%
2020/02/04	1	30.00	3	30.15	30.55	-2	2,935	-0.07%
2020/02/03	1	27.90	1	27.80	27.80	0	2,837	0.00%
2020/01/31	3	27.68	4	27.66	28.60	-1	2,802	-0.04%
2020/01/30	2	27.83	3	27.50	27.45	-1	2,737	-0.04%
2020/01/20	7	30.73	1	30.75	30.50	6	2,700	0.22%
2020/01/17	2	31.00	0	0.00	31.25	2	2,672	0.07%
2020/01/16	4	32.31	3	32.22	31.80	1	2,648	0.04%
2020/01/15	2	32.18	3	31.93	32.20	-1	2,564	-0.04%
2020/01/14	2	32.40	5	32.60	32.60	-3	2,499	-0.12%
2020/01/13	16	31.51	16	31.78	31.70	0	2,385	0.00%
2020/01/10	16	32.90	12	32.80	32.70	4	2,303	0.17%
2020/01/09	4	31.35	3	31.60	31.30	1	2,015	0.05%
2020/01/08	7	32.21	6	32.28	31.15	1	1,960	0.05%
2020/01/07	9	31.98	44	31.79	32.00	-35	1,779	-1.97%
2020/01/06	47	31.90	14	32.20	33.70	33	1,529	2.16%
2020/01/03	1	30.65	15	30.51	30.65	-14	1,138	-1.23%
2020/01/02	2	28.55	0	0.00	27.90	2	937	0.21%
2019/12/30	2	28.05	2	28.05	28.00	0	972	0.00%
2019/12/25	0	0.00	1	27.60	27.55	-1	1,049	-0.10%
2019/12/24	0	0.00	1	27.85	27.75	-1	1,112	-0.09%
2019/12/20	1	27.45	4	27.61	27.50	-3	1,125	-0.27%
2019/12/18	2	27.58	1	27.70	27.65	1	1,089	0.09%
2019/12/13	0	0.00	1	25.85	25.80	-1	1,003	-0.10%
2019/12/12	1	26.50	0	0.00	26.20	1	1,033	0.10%
2019/12/06	1	27.35	1	26.95	27.00	0	1,035	0.00%
2019/12/05	1	27.80	0	0.00	27.10	1	1,041	0.10%
2019/12/04	13	27.88	9	27.89	27.50	4	1,087	0.37%
2019/12/03	7	26.91	3	27.12	27.00	4	998	0.40%
2019/11/26	4	25.11	2	25.00	25.05	2	1,044	0.19%
2019/11/14	1	25.25	0	0.00	25.15	1	1,039	0.10%
2019/11/13	2	25.68	1	25.65	25.65	1	1,037	0.10%
2019/11/06	1	26.30	0	0.00	26.35	1	1,020	0.10%
2019/11/05	1	26.60	0	0.00	26.55	1	1,027	0.10%
2019/11/04	1	26.40	3	26.50	26.55	-2	1,034	-0.19%
2019/10/24	8	27.26	7	27.77	27.90	1	1,059	0.09%
2019/10/22	0	0.00	1	26.75	26.50	-1	1,007	-0.10%
2019/10/18	1	26.60	0	0.00	26.50	1	1,010	0.10%
2019/10/17	1	26.75	10	26.64	26.70	-9	1,008	-0.89%
2019/10/07	1	28.95	1	28.95	28.90	0	936	0.00%
2019/10/02	0	0.00	1	29.10	28.60	-1	866	-0.12%
2019/10/01	4	29.06	2	28.80	29.10	2	847	0.24%
2019/09/27	2	28.13	3	27.92	28.05	-1	770	-0.13%
2019/09/26	1	27.85	1	27.70	27.30	0	695	0.00%
2019/09/24	1	26.95	0	0.00	26.80	1	653	0.15%
2019/09/19	2	27.35	0	0.00	27.05	2	650	0.31%
2019/09/18	1	27.35	2	27.33	27.20	-1	645	-0.15%
2019/09/17	1	27.50	3	26.80	27.50	-2	636	-0.31%
2019/09/16	1	26.05	0	0.00	26.00	1	604	0.17%
2019/09/11	1	26.80	1	26.50	26.75	0	604	0.00%
2019/09/06	5	28.32	4	28.25	27.80	1	585	0.17%
2019/09/05	1	27.55	0	0.00	27.50	1	513	0.19%
2019/09/02	5	27.29	5	26.85	26.85	0	493	0.00%
2019/08/30	3	25.60	3	25.80	26.75	0	451	0.00%
2019/08/15	2	23.90	0	0.00	23.95	2	450	0.44%
2019/07/29	1	27.85	0	0.00	28.20	1	483	0.21%
2019/07/16	0	0.00	1	28.95	28.90	-1	541	-0.18%
2019/07/12	1	29.15	0	0.00	29.15	1	602	0.17%
2019/07/08	0	0.00	1	29.00	28.80	-1	671	-0.15%
2019/06/20	2	28.80	2	28.60	28.55	0	784	0.00%
2019/05/31	2	27.73	1	27.65	27.75	1	905	0.11%
2019/05/24	0	0.00	1	26.90	26.75	-1	942	-0.11%
2019/05/23	1	27.10	1	27.20	27.10	0	967	0.00%
2019/05/22	1	27.50	0	0.00	27.50	1	976	0.10%
2019/05/16	1	28.55	0	0.00	28.30	1	1,029	0.10%
2019/05/15	1	28.90	1	28.85	29.05	0	1,051	0.00%
2019/05/13	2	27.40	2	27.55	27.40	0	1,148	0.00%
2019/05/10	2	28.50	2	28.40	28.30	0	1,146	0.00%
2019/05/09	0	0.00	2	29.95	28.60	-2	1,147	-0.17%
2019/05/08	1	29.95	3	30.17	29.90	-2	1,140	-0.18%
2019/05/07	2	31.20	0	0.00	30.70	2	1,138	0.18%
2019/04/26	1	31.60	2	32.00	31.50	-1	1,145	-0.09%
2019/04/25	0	0.00	1	32.10	32.30	-1	1,181	-0.08%
2019/04/23	1	33.50	1	33.60	33.10	0	1,183	0.00%
2019/04/22	0	0.00	22	32.73	33.05	-22	1,142	-1.93%
2019/04/19	0	0.00	17	32.58	32.55	-17	1,139	-1.49%
2019/04/18	8	34.13	4	33.45	32.20	4	1,136	0.35%
2019/04/17	16	33.33	8	33.48	33.50	8	1,110	0.72%
2019/04/11	0	0.00	1	32.70	32.50	-1	1,066	-0.09%
2019/04/10	10	32.87	0	0.00	32.60	10	1,056	0.95%
2019/04/09	3	32.57	6	32.70	32.70	-3	1,039	-0.29%
2019/04/08	3	31.78	0	0.00	31.90	3	1,009	0.30%
2019/04/03	2	31.38	0	0.00	31.40	2	1,002	0.20%
2019/04/02	0	0.00	2	30.85	31.10	-2	993	-0.20%
2019/04/01	13	31.16	2	30.80	30.75	11	993	1.11%
2019/03/29	2	31.05	0	0.00	31.00	2	989	0.20%
2019/03/27	12	31.00	0	0.00	30.60	12	1,021	1.17%
2019/03/26	13	30.90	0	0.00	30.90	13	1,022	1.27%
2019/03/25	1	31.50	0	0.00	30.60	1	1,029	0.10%
2019/03/22	1	32.25	1	31.90	31.80	0	1,032	0.00%
2019/03/20	1	31.40	0	0.00	31.35	1	1,051	0.10%
2019/03/18	0	0.00	11	31.86	31.70	-11	1,080	-1.02%
2019/03/14	1	32.60	3	32.87	32.25	-2	1,131	-0.18%
2019/03/13	2	32.78	0	0.00	32.90	2	1,231	0.16%
2019/03/12	11	33.41	11	32.65	32.50	0	1,265	0.00%
2019/03/08	12	31.78	12	31.95	31.90	0	1,393	0.00%
2019/03/07	10	32.75	1	32.70	32.20	9	1,413	0.64%
2019/02/27	0	0.00	1	31.40	31.35	-1	1,494	-0.07%
2019/02/26	4	33.31	3	32.68	32.55	1	1,493	0.07%
2019/02/25	0	0.00	6	33.40	33.10	-6	1,515	-0.40%
2019/02/22	1	33.25	1	33.20	33.15	0	1,551	0.00%
2019/02/21	1	32.85	1	32.60	33.00	0	1,633	0.00%
2019/02/20	1	33.20	0	0.00	32.65	1	1,666	0.06%
2019/02/18	3	32.63	3	32.87	32.65	0	1,693	0.00%
2019/02/15	2	32.05	0	0.00	31.90	2	1,691	0.12%
2019/02/14	4	32.90	1	32.75	32.75	3	1,694	0.18%
2019/02/13	1	33.15	2	32.50	33.55	-1	1,686	-0.06%
2019/02/12	3	31.03	6	30.92	32.00	-3	1,628	-0.18%
2019/02/11	3	29.73	3	30.12	30.20	0	1,649	0.00%
2019/01/30	0	0.00	1	30.05	29.75	-1	1,696	-0.06%
2019/01/28	1	30.75	1	30.50	30.35	0	1,751	0.00%
2019/01/25	3	30.58	1	30.60	30.55	2	1,865	0.11%
2019/01/23	1	30.50	1	30.60	30.55	0	2,034	0.00%
2019/01/21	1	31.60	3	31.42	31.30	-2	2,078	-0.10%
2019/01/18	1	30.75	0	0.00	31.05	1	2,113	0.05%
2019/01/17	0	0.00	5	31.90	31.00	-5	2,140	-0.23%
2019/01/15	3	29.57	3	29.65	29.55	0	2,150	0.00%
2019/01/14	0	0.00	2	29.00	29.20	-2	2,188	-0.09%
2019/01/11	1	29.65	0	0.00	29.35	1	2,207	0.05%
2019/01/09	1	30.15	0	0.00	29.50	1	2,259	0.04%
2019/01/07	1	29.10	3	29.00	29.00	-2	2,303	-0.09%
2019/01/04	1	28.00	4	28.25	28.25	-3	2,348	-0.13%
2019/01/03	15	29.66	15	29.51	29.05	0	2,361	0.00%
2019/01/02	34	30.58	32	30.08	30.25	2	2,380	0.08%
2018/12/28	2	30.90	8	31.28	30.80	-6	2,414	-0.25%
2018/12/27	9	30.87	8	30.88	30.70	1	2,463	0.04%
2018/12/26	6	30.62	8	30.66	30.00	-2	2,494	-0.08%
2018/12/25	4	30.20	4	30.46	30.30	0	2,514	0.00%
2018/12/22	6	30.30	6	30.48	30.25	0	2,558	0.00%
2018/12/20	6	31.29	3	31.92	30.15	3	2,616	0.11%
2018/12/19	0	0.00	1	31.80	32.10	-1	2,628	-0.04%
2018/12/18	14	31.58	14	31.55	31.45	0	2,642	0.00%
2018/12/17	1	32.50	5	32.90	32.30	-4	2,656	-0.15%
2018/12/14	6	32.33	2	31.80	32.60	4	2,680	0.15%
2018/12/13	3	33.40	2	33.80	33.00	1	2,688	0.04%
2018/12/11	5	33.00	5	32.80	32.65	0	2,697	0.00%
2018/12/07	10	34.70	10	33.65	34.40	0	2,754	0.00%
2018/12/06	16	34.55	15	33.60	33.10	1	2,792	0.04%
2018/12/05	3	34.88	2	34.20	34.50	1	2,733	0.04%
2018/12/04	11	35.33	9	35.17	35.05	2	2,770	0.07%
2018/12/03	3	32.97	6	33.93	34.50	-3	2,786	-0.11%
2018/11/30	1	31.60	0	0.00	31.40	1	2,740	0.04%
2018/11/27	1	30.70	1	30.55	30.50	0	2,819	0.00%
2018/11/26	2	29.68	2	29.53	29.80	0	2,874	0.00%
2018/11/23	2	29.30	3	29.28	28.90	-1	2,921	-0.03%
2018/11/22	7	30.99	7	30.72	29.60	0	2,997	0.00%
2018/11/21	1	30.65	2	30.98	30.90	-1	3,073	-0.03%
2018/11/20	13	31.55	17	30.69	30.75	-4	3,174	-0.13%
2018/11/19	5	29.52	6	29.73	29.60	-1	3,215	-0.03%
2018/11/16	2	28.90	3	29.02	28.40	-1	3,308	-0.03%
2018/11/15	1	27.85	1	27.65	27.65	0	3,298	0.00%
2018/11/14	2	27.90	2	27.85	27.65	0	3,331	0.00%
2018/11/13	2	27.18	2	26.60	27.90	0	3,392	0.00%
2018/11/12	2	28.03	2	27.70	27.40	0	3,508	0.00%
2018/11/09	6	28.13	5	28.00	28.50	1	3,674	0.03%
2018/11/08	1	28.80	1	28.30	27.90	0	3,874	0.00%
2018/11/07	0	0.00	12	27.48	28.75	-12	3,939	-0.30%
2018/11/06	18	27.44	4	27.10	26.80	14	3,987	0.35%
2018/11/02	13	28.85	11	28.57	28.75	2	4,090	0.05%
2018/11/01	6	27.57	6	27.63	27.95	0	4,098	0.00%
2018/10/31	6	26.55	8	26.61	26.90	-2	4,057	-0.05%
2018/10/30	2	24.80	0	0.00	24.95	2	4,076	0.05%
2018/10/29	0	0.00	4	25.30	25.35	-4	4,212	-0.09%
2018/10/26	4	25.03	7	24.85	24.65	-3	4,296	-0.07%
2018/10/25	6	24.65	4	25.38	24.25	2	4,325	0.05%
2018/10/24	1	27.40	0	0.00	26.90	1	4,447	0.02%
2018/10/23	8	27.59	1	28.45	27.30	7	4,543	0.15%
2018/10/22	2	28.78	1	28.75	28.90	1	4,606	0.02%
2018/10/19	3	29.03	0	0.00	29.15	3	4,742	0.06%
2018/10/17	6	31.32	7	31.29	30.40	-1	4,854	-0.02%
2018/10/16	0	0.00	1	31.50	31.20	-1	4,937	-0.02%
2018/10/15	1	30.15	2	29.90	29.90	-1	5,034	-0.02%
2018/10/12	1	29.40	8	28.87	29.50	-7	5,214	-0.13%
2018/10/11	4	28.78	0	0.00	28.70	4	5,500	0.07%
2018/10/09	7	32.58	3	32.50	31.85	4	5,688	0.07%
2018/10/08	1	31.60	1	31.90	32.20	0	5,834	0.00%
2018/10/05	1	32.45	0	0.00	32.30	1	5,857	0.02%
2018/10/04	0	0.00	2	36.10	35.85	-2	5,899	-0.03%
2018/10/02	1	38.50	0	0.00	37.50	1	6,033	0.02%
2018/10/01	1	37.55	1	37.25	37.60	0	6,126	0.00%
2018/09/28	4	36.93	5	36.85	36.85	-1	6,273	-0.02%
2018/09/27	2	38.18	1	38.10	37.05	1	6,504	0.02%
2018/09/26	1	39.10	1	39.90	38.85	0	6,676	0.00%
2018/09/25	2	39.40	2	39.50	39.35	0	6,917	0.00%
2018/09/21	2	39.15	2	39.30	39.45	0	7,017	0.00%
2018/09/20	0	0.00	6	39.13	38.80	-6	7,158	-0.08%
2018/09/19	2	40.50	2	39.70	39.20	0	7,395	0.00%
2018/09/18	10	39.82	3	40.02	39.70	7	7,391	0.09%
2018/09/17	2	41.05	5	41.55	41.10	-3	7,372	-0.04%
2018/09/14	4	40.73	5	40.92	41.20	-1	7,360	-0.01%
2018/09/13	2	40.95	0	0.00	39.60	2	7,312	0.03%
2018/09/12	2	39.05	1	39.15	39.50	1	7,280	0.01%
2018/09/11	6	42.26	3	41.55	41.20	3	7,233	0.04%
2018/09/10	7	42.05	9	41.42	42.50	-2	7,186	-0.03%
2018/09/07	23	43.12	22	43.23	41.30	1	7,145	0.01%
2018/09/06	3	45.42	3	45.63	45.45	0	7,095	0.00%
2018/09/05	1	45.50	1	46.10	45.50	0	7,092	0.00%
2018/09/04	4	45.50	4	45.39	46.25	0	7,196	0.00%
2018/08/31	2	48.65	1	48.85	48.45	1	7,216	0.01%
2018/08/30	1	47.90	0	0.00	48.00	1	7,293	0.01%
2018/08/29	3	48.22	11	48.39	48.35	-8	7,330	-0.11%
2018/08/28	11	47.88	6	47.75	47.60	5	7,352	0.07%
2018/08/27	18	46.95	15	45.97	48.30	3	7,293	0.04%
2018/08/24	5	43.13	5	43.62	44.05	0	7,200	0.00%
2018/08/23	1	42.35	5	42.74	42.10	-4	7,151	-0.06%
2018/08/22	2	46.30	2	46.05	45.50	0	7,106	0.00%
2018/08/20	5	46.45	5	46.47	46.80	0	7,655	0.00%
2018/08/17	6	49.13	0	0.00	46.35	6	7,878	0.08%
2018/08/16	8	48.32	8	48.75	48.60	0	8,164	0.00%
2018/08/15	7	47.41	8	47.22	47.80	-1	8,453	-0.01%
2018/08/14	6	45.35	10	45.65	47.30	-4	8,663	-0.05%
2018/08/13	3	43.25	6	43.29	43.00	-3	8,773	-0.03%
2018/08/10	5	46.96	9	47.36	46.90	-4	8,845	-0.05%
2018/08/09	3	48.48	3.2	48.42	47.70	-0.2	8,973	0.00%
2018/08/08	5	50.92	6	51.50	48.80	-1	9,068	-0.01%
2018/08/07	1	50.30	2	50.50	50.70	-1	9,340	-0.01%
2018/08/06	3	50.40	3	50.40	49.70	0	9,599	0.00%
2018/08/03	8	48.23	8	47.74	50.50	0	9,915	0.00%
2018/08/02	0	0.00	1	47.10	46.85	-1	9,918	-0.01%
2018/08/01	4	52.10	2	51.65	51.40	2	9,870	0.02%
2018/07/31	9	50.63	13	50.02	51.00	-4	9,834	-0.04%
2018/07/30	15	51.68	20	53.14	51.10	-5	9,729	-0.05%
2018/07/27	3	56.73	1	56.10	56.70	2	9,633	0.02%
2018/07/26	4	57.70	0	0.00	56.60	4	9,571	0.04%
2018/07/25	0	0.00	4	54.90	54.00	-4	9,420	-0.04%
2018/07/24	4	54.50	4	54.73	54.80	0	9,413	0.00%
2018/07/23	14	53.72	7	53.71	54.80	7	9,397	0.07%
2018/07/20	0	0.00	1	56.80	52.30	-1	9,344	-0.01%
2018/07/19	3	55.40	3	55.93	57.00	0	9,256	0.00%
2018/07/18	20	58.92	19	60.30	55.40	1	9,125	0.01%
2018/07/17	7	61.79	0	0.00	61.50	7	8,832	0.08%
2018/07/16	1	66.50	5	70.06	66.60	-4	8,657	-0.05%
2018/07/13	1	66.70	5	66.50	66.40	-4	8,567	-0.05%
2018/07/12	10	65.10	3	66.10	66.30	7	8,562	0.08%
2018/07/11	1	63.50	0	0.00	63.60	1	8,591	0.01%
2018/07/10	0.2	67.60	9	64.74	67.60	-8.8	8,825	-0.10%
2018/07/09	12	63.98	3	63.07	62.00	9	8,771	0.10%
2018/07/06	4	64.98	3	64.90	64.00	1	8,667	0.01%
2018/07/05	9	71.34	33	71.56	68.10	-24	8,546	-0.28%
2018/07/04	14	71.01	10	69.20	69.80	4	8,345	0.05%
2018/07/03	15	73.32	7	74.61	73.10	8	8,184	0.10%
2018/07/02	3	72.07	2	72.45	71.20	1	7,949	0.01%
2018/06/29	8	71.76	2	70.60	70.50	6	7,890	0.08%
2018/06/28	7	72.66	8	73.99	73.00	-1	7,787	-0.01%
2018/06/27	0	0.00	2	69.10	69.40	-2	7,640	-0.03%
2018/06/26	0	0.00	30	64.00	69.00	-30	7,758	-0.39%
2018/06/22	0	0.00	1	62.30	63.20	-1	7,838	-0.01%
2018/06/21	0	0.00	1	63.90	63.90	-1	7,860	-0.01%
2018/06/20	0	0.00	7	66.50	66.50	-7	7,916	-0.09%
2018/06/15	0	0.00	1	65.40	68.00	-1	8,310	-0.01%
2018/06/12	4	78.25	2	78.70	78.10	2	8,308	0.02%
2018/06/11	2	76.70	6	76.70	77.80	-4	8,258	-0.05%
2018/06/08	6	70.40	1	69.20	70.80	5	8,217	0.06%
2018/06/07	3	66.50	0	0.00	72.00	3	8,191	0.04%
2018/06/06	1	64.40	3	63.87	65.60	-2	8,091	-0.02%
2018/06/05	5	59.90	5	60.30	59.70	0	8,062	0.00%
2018/06/04	2	58.60	1	58.60	58.60	1	8,117	0.01%
2018/06/01	1	53.00	5	53.48	53.30	-4	8,313	-0.05%
2018/05/31	1	56.00	1	56.00	52.40	0	8,872	0.00%
2018/05/30	4	56.75	14	55.66	57.10	-10	9,042	-0.11%
2018/05/29	40	57.34	26	58.25	58.80	14	9,052	0.15%
2018/05/28	39	54.30	3	54.43	55.70	36	8,710	0.41%
2018/05/25	18	49.91	22	48.58	50.70	-4	8,558	-0.05%
2018/05/24	48	44.21	40	45.77	46.10	8	8,327	0.10%
2018/05/23	80	43.57	79	43.32	42.80	1	8,045	0.01%
2018/05/22	29	42.04	48	43.03	44.00	-19	7,771	-0.24%
2018/05/21	17	37.49	21	39.24	40.00	-4	7,447	-0.05%
2018/05/18	11	36.95	14	36.86	36.45	-3	7,305	-0.04%
2018/05/17	28	36.89	25	36.82	35.50	3	7,259	0.04%
2018/05/16	31	38.77	24	39.20	39.10	7	7,531	0.09%
2018/05/15	31	40.12	26	39.58	39.10	5	7,638	0.07%
2018/05/14	9	39.31	23	39.60	40.15	-14	7,524	-0.19%
2018/05/11	28	36.02	21	36.04	36.65	7	7,250	0.10%
2018/05/10	5	34.50	7	34.03	34.95	-2	6,895	-0.03%
2018/05/09	6	31.75	12	31.72	31.80	-6	6,761	-0.09%
2018/05/08	8	31.08	6	30.83	30.55	2	6,714	0.03%
2018/05/07	7	31.02	7	30.55	31.00	0	6,712	0.00%
2018/05/04	2	29.93	3	29.85	29.75	-1	6,670	-0.01%
2018/05/03	3	29.17	2	29.00	29.50	1	6,655	0.02%
2018/05/02	0	0.00	1	30.40	30.00	-1	6,644	-0.02%
2018/04/30	2	29.35	1	29.70	29.95	1	6,654	0.02%
2018/04/27	3	29.47	1	30.70	30.45	2	6,685	0.03%
2018/04/26	3	28.22	0	0.00	28.15	3	6,734	0.04%
2018/04/25	3	31.50	0	0.00	31.25	3	6,698	0.04%
2018/04/24	6	31.98	3	31.88	31.75	3	6,695	0.04%
2018/04/23	2	35.15	2	35.50	35.10	0	6,697	0.00%
2018/04/20	1	35.10	2	35.15	35.00	-1	6,777	-0.01%
2018/04/19	1	36.65	4	35.93	35.65	-3	7,020	-0.04%
2018/04/18	17	35.40	49	35.36	35.50	-32	7,172	-0.45%
2018/04/17	16	34.95	10	36.17	34.25	6	7,416	0.08%
2018/04/16	5	36.66	28	36.49	37.00	-23	7,342	-0.31%
2018/04/13	20	35.26	23	35.39	34.90	-3	7,105	-0.04%
2018/04/12	10	34.22	11	34.65	34.05	-1	7,052	-0.01%
2018/04/11	34	34.66	1	35.00	33.75	33	7,073	0.47%
2018/04/10	6	34.96	2	35.95	34.45	4	7,196	0.06%
2018/04/09	3	35.08	10	35.32	36.40	-7	7,222	-0.10%
2018/04/03	3	34.85	1	35.25	34.75	2	7,218	0.03%
2018/04/02	8	35.86	6	36.08	35.55	2	7,327	0.03%
2018/03/31	3	35.97	10	35.98	36.05	-7	7,406	-0.09%
2018/03/30	2	36.45	2	36.70	35.80	0	7,418	0.00%
2018/03/29	22	36.01	18	35.94	36.10	4	7,305	0.05%
2018/03/28	2	35.10	7	34.83	34.10	-5	7,205	-0.07%
2018/03/27	2	33.80	0	0.00	34.40	2	7,132	0.03%
2018/03/23	8	33.35	5	33.11	33.20	3	7,064	0.04%
2018/03/22	16	37.08	5	36.25	34.75	11	6,999	0.16%
2018/03/21	7	35.77	17	36.27	36.00	-10	6,781	-0.15%
2018/03/20	1	32.35	0	0.00	33.40	1	6,551	0.02%
2018/03/19	1	33.00	0	0.00	32.90	1	6,496	0.02%
2018/03/16	3	34.20	0	0.00	33.90	3	6,460	0.05%
2018/03/15	11	35.07	2	35.23	34.45	9	6,423	0.14%
2018/03/14	6	34.18	0	0.00	33.90	6	6,320	0.09%
2018/03/13	6	34.28	5	33.99	34.45	1	6,271	0.02%
2018/03/12	5	33.95	2	33.68	33.50	3	6,220	0.05%
2018/03/09	1	35.00	1	34.35	34.10	0	6,167	0.00%
2018/03/08	16	35.56	5	36.01	34.80	11	6,098	0.18%
2018/03/07	12	36.14	2	35.40	35.10	10	5,925	0.17%
2018/03/06	21	37.15	50	37.75	37.20	-29	5,676	-0.51%
2018/03/05	3	33.57	29	34.52	35.30	-26	5,056	-0.51%
2018/03/02	16	33.00	8	32.92	32.10	8	4,786	0.17%
2018/03/01	6	32.20	5	32.31	32.70	1	4,682	0.02%
2018/02/27	0	0.00	3.6	31.17	31.10	-3.6	4,582	-0.08%
2018/02/26	6	31.48	5	30.88	30.50	1	4,544	0.02%
2018/02/23	23	32.42	3	32.40	31.60	20	4,485	0.45%
2018/02/22	12	33.06	24	32.48	32.10	-12	4,352	-0.28%
2018/02/21	11	31.37	8	30.65	32.60	3	4,151	0.07%
2018/02/12	12	30.76	42	31.28	29.65	-30	4,043	-0.74%
2018/02/09	36	30.33	5	30.98	30.90	31	3,953	0.78%
2018/02/08	85	33.27	83	33.29	31.80	2	3,827	0.05%
2018/02/07	48	31.39	100	32.28	33.15	-52	3,356	-1.55%
2018/02/06	21	30.02	36	29.79	30.15	-15	3,055	-0.49%
2018/02/05	6	28.28	2	29.35	29.30	4	2,769	0.14%
2018/02/02	3	29.08	1	29.00	28.70	2	2,712	0.07%
2018/02/01	0	0.00	4	28.45	29.00	-4	2,673	-0.15%
2018/01/31	2	27.70	6	27.17	27.70	-4	2,641	-0.15%
2018/01/30	1	26.85	16	26.98	27.10	-15	2,625	-0.57%
2018/01/26	0	0.00	1	29.15	28.95	-1	2,579	-0.04%
2018/01/25	2	29.30	0	0.00	29.00	2	2,572	0.08%
2018/01/24	0	0.00	1	30.00	30.00	-1	2,582	-0.04%
2018/01/23	28	30.63	0	0.00	29.45	28	2,626	1.07%
2018/01/22	20	31.76	17	32.00	31.75	3	2,607	0.12%
2018/01/19	4	30.38	22	30.29	30.35	-18	2,469	-0.73%
2018/01/18	26	30.07	3	30.42	29.85	23	2,432	0.95%
2018/01/17	41	30.55	6	31.15	30.30	35	2,375	1.47%
2018/01/16	29	31.35	2	31.15	31.10	27	2,294	1.18%
2018/01/15	13	32.86	37	32.82	32.75	-24	2,169	-1.11%
2018/01/12	14	30.88	24	31.09	31.20	-10	1,888	-0.53%
2018/01/11	6	29.28	3	30.30	29.50	3	1,649	0.18%
2018/01/10	0	0.00	1	27.40	28.00	-1	1,342	-0.07%
2018/01/09	8	27.12	2	26.98	26.35	6	1,285	0.47%
2018/01/05	8	26.61	1	26.35	26.85	7	1,199	0.58%
2018/01/04	0	0.00	1	28.00	27.35	-1	1,147	-0.09%
2018/01/03	2	28.25	3	27.85	27.95	-1	982	-0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析