西勝 (3625)-港商野村券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.80
漲跌
▼0.15
漲幅
-1.16%
成交量
280張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/12	0	0.00	34.9	15.24	15.35	-34.9	661	-5.27%
2023/07/11	0	0.00	27	15.45	15.50	-27	664	-4.06%
2023/06/27	0	0.00	25	15.81	15.75	-25	720	-3.47%
2023/06/21	0	0.00	23	17.39	17.30	-23	722	-3.18%
2023/06/20	0	0.00	27	17.07	17.60	-27	726	-3.72%
2023/06/13	0	0.00	21	16.95	17.00	-21	698	-3.01%
2023/05/31	0	0.00	39	16.65	17.20	-39	521	-7.48%
2023/05/23	1	14.10	0	0.00	14.05	1	356	0.28%
2023/05/05	0	0.00	15.1	13.81	13.90	-15.1	374	-4.02%
2023/04/25	0	0.00	21.9	14.12	13.85	-21.9	381	-5.76%
2023/01/10	2	12.60	0	0.00	12.65	2	545	0.37%
2023/01/09	2	12.70	0	0.00	12.70	2	544	0.37%
2022/10/18	1	14.65	1	14.75	14.65	0	549	0.00%
2022/10/17	4	14.16	1	14.20	14.20	3	551	0.54%
2022/10/14	1	14.70	1	14.60	14.55	0	552	0.00%
2022/10/13	1	13.65	18	14.25	14.35	-17	552	-3.08%
2022/10/12	4	14.95	0	0.00	15.05	4	547	0.73%
2022/10/06	1	15.70	1	15.75	15.80	0	580	0.00%
2022/10/05	1	16.15	1	15.75	15.75	0	582	0.00%
2022/10/03	2	15.30	1	15.25	15.25	1	581	0.17%
2022/09/30	2	15.08	1	15.10	15.25	1	582	0.17%
2022/09/29	0	0.00	2	15.20	15.25	-2	582	-0.34%
2022/09/28	2	15.35	1	15.30	14.85	1	583	0.17%
2022/09/27	1	15.15	0	0.00	15.70	1	581	0.17%
2022/09/26	5	15.62	23	15.94	15.45	-18	581	-3.10%
2022/09/22	0	0.00	2	17.00	16.90	-2	576	-0.35%
2022/09/21	5	17.15	0	0.00	17.05	5	576	0.87%
2022/09/20	0	0.00	1	17.20	17.00	-1	574	-0.17%
2022/09/19	0	0.00	3	17.03	17.10	-3	574	-0.52%
2022/09/12	3	16.90	0	0.00	16.95	3	586	0.51%
2022/09/08	0	0.00	1	16.70	16.85	-1	589	-0.17%
2022/09/07	1	16.55	5	16.70	16.45	-4	589	-0.68%
2022/09/06	0	0.00	8	17.19	17.05	-8	586	-1.36%
2022/09/05	12	17.40	0	0.00	17.45	12	583	2.06%
2022/09/02	1	17.75	6	17.83	17.70	-5	585	-0.85%
2022/09/01	3	17.85	0	0.00	17.75	3	584	0.51%
2022/08/31	7	18.21	21	18.35	17.85	-14	586	-2.39%
2022/08/30	2	17.20	0	0.00	17.25	2	575	0.35%
2022/08/29	0	0.00	1	16.75	17.15	-1	638	-0.16%
2022/08/26	0	0.00	1	18.00	17.65	-1	636	-0.16%
2022/08/24	15	17.50	0	0.00	17.70	15	633	2.37%
2022/08/23	1	17.75	2	17.85	17.75	-1	631	-0.16%
2022/08/22	5	17.62	13	18.00	17.60	-8	628	-1.27%
2022/08/19	1	17.60	0	0.00	17.60	1	624	0.16%
2022/08/18	3	17.73	0	0.00	17.60	3	648	0.46%
2022/08/16	1	17.80	7	17.65	17.70	-6	656	-0.91%
2022/08/15	0	0.00	1	17.65	17.55	-1	646	-0.15%
2022/08/12	1	17.30	1	17.25	17.30	0	643	0.00%
2022/08/11	3	17.35	4	17.65	17.15	-1	642	-0.16%
2022/08/10	16	17.56	2	17.40	17.60	14	637	2.19%
2022/08/09	0	0.00	4	17.09	17.30	-4	632	-0.63%
2022/08/08	25	17.06	1	17.15	17.00	24	627	3.82%
2022/08/04	4	18.65	35	18.25	18.20	-31	573	-5.40%
2022/08/03	36	16.94	16	16.89	17.60	20	397	5.03%
2022/08/02	1	16.15	0	0.00	16.00	1	372	0.27%
2022/08/01	14	16.63	5	16.83	16.50	9	370	2.43%
2022/07/29	1	16.70	1	16.85	16.95	0	343	0.00%
2022/07/28	0	0.00	4	15.60	15.45	-4	319	-1.25%
2022/07/27	0	0.00	4	15.78	15.70	-4	319	-1.25%
2022/07/15	10	15.95	1	15.70	15.80	9	330	2.72%
2022/07/14	2	16.18	4	16.01	16.35	-2	324	-0.62%
2022/07/13	0	0.00	1	14.90	14.90	-1	303	-0.33%
2022/07/12	2	15.20	0	0.00	14.90	2	303	0.66%
2022/07/07	1	15.80	0	0.00	15.85	1	307	0.33%
2022/07/06	0	0.00	1	15.80	15.75	-1	307	-0.32%
2022/07/05	1	16.30	4	16.05	16.30	-3	308	-0.97%
2022/07/04	2	16.05	2	16.08	16.05	0	312	0.00%
2022/07/01	0	0.00	4	16.61	15.90	-4	336	-1.19%
2022/06/30	0	0.00	1	17.40	17.20	-1	343	-0.29%
2022/06/29	2	17.60	0	0.00	17.60	2	345	0.58%
2022/06/28	0	0.00	1	17.80	17.70	-1	345	-0.29%
2022/06/27	0	0.00	1	17.85	17.70	-1	349	-0.29%
2022/06/24	0	0.00	1	17.50	17.40	-1	351	-0.28%
2022/06/23	6	17.14	3	17.32	17.30	3	355	0.84%
2022/06/22	1	17.35	1	17.40	17.25	0	358	0.00%
2022/06/21	19	18.00	0	0.00	17.75	19	360	5.27%
2022/06/16	1	19.20	0	0.00	19.20	1	366	0.27%
2022/06/14	1	19.15	0	0.00	19.30	1	372	0.27%
2022/06/13	6	19.47	0	0.00	19.40	6	373	1.61%
2022/06/09	6	19.98	6	20.03	20.10	0	376	0.00%
2022/06/08	8	20.70	8	20.81	20.35	0	372	0.00%
2022/06/07	46	20.55	43	21.03	20.60	3	358	0.84%
2022/05/31	2	19.30	0	0.00	19.30	2	313	0.64%
2022/05/27	2	19.55	0	0.00	19.55	2	329	0.61%
2022/05/26	6	20.17	33	20.41	19.50	-27	335	-8.05%
2022/05/25	1	18.95	21	19.20	19.80	-20	310	-6.43%
2022/05/24	0	0.00	6	18.27	18.00	-6	303	-1.97%
2022/05/19	3	17.98	0	0.00	18.05	3	312	0.96%
2022/05/18	2	18.95	2	18.95	18.40	0	317	0.00%
2022/05/17	7	18.00	3	18.15	18.30	4	320	1.25%
2022/05/12	0	0.00	2	17.45	17.25	-2	326	-0.61%
2022/05/11	1	17.90	0	0.00	17.90	1	326	0.31%
2022/05/10	1	17.35	2	18.15	18.15	-1	330	-0.30%
2022/05/09	3	17.72	1	17.85	17.70	2	332	0.60%
2022/05/06	2	18.28	1	18.30	18.45	1	333	0.30%
2022/05/04	1	18.80	2	19.00	18.80	-1	335	-0.30%
2022/05/03	3	18.40	0	0.00	18.50	3	338	0.89%
2022/04/27	23	18.13	15	17.95	18.15	8	351	2.28%
2022/04/26	2	18.95	5	19.07	18.90	-3	347	-0.86%
2022/04/25	11	19.05	0	0.00	19.00	11	348	3.15%
2022/04/22	0	0.00	1	20.00	20.00	-1	346	-0.29%
2022/04/20	0	0.00	1	20.20	20.20	-1	360	-0.28%
2022/04/18	5	19.82	3	19.80	19.75	2	366	0.55%
2022/04/07	7	21.31	47	21.21	20.80	-40	453	-8.82%
2022/04/06	17	21.79	3	21.85	21.60	14	444	3.15%
2022/04/01	0	0.00	5	21.07	21.20	-5	449	-1.11%
2022/03/30	17	21.41	0	0.00	21.25	17	486	3.50%
2022/03/29	0	0.00	9	21.17	21.05	-9	526	-1.71%
2022/03/28	2	21.05	14	21.21	21.25	-12	556	-2.16%
2022/03/25	1	21.65	7	21.85	21.70	-6	576	-1.04%
2022/03/24	24	22.00	3	21.95	22.10	21	591	3.55%
2022/03/22	4	22.00	3	22.02	21.95	1	692	0.14%
2022/03/21	4	21.84	1	21.90	21.85	3	704	0.43%
2022/03/18	13	21.40	0	0.00	21.40	13	727	1.79%
2022/03/17	3	21.40	0	0.00	21.25	3	757	0.40%
2022/03/10	1	22.45	1	22.35	22.15	0	803	0.00%
2022/03/09	1	21.70	3	21.82	21.75	-2	821	-0.24%
2022/03/08	6	21.83	7	21.81	21.60	-1	839	-0.12%
2022/03/07	3	22.25	0	0.00	22.35	3	871	0.34%
2022/03/03	8	23.70	20	23.81	23.90	-12	1,020	-1.18%
2022/03/02	11	24.15	2	24.15	24.15	9	1,094	0.82%
2022/03/01	32	24.18	0	0.00	24.05	32	1,204	2.66%
2022/02/25	6	23.04	2	23.05	23.15	4	1,289	0.31%
2022/02/24	1	23.30	1	23.45	23.10	0	1,295	0.00%
2022/02/23	8	23.81	0	0.00	23.95	8	1,297	0.62%
2022/02/18	17	24.16	1	24.25	24.15	16	1,344	1.19%
2022/02/17	4	23.55	2	23.70	23.60	2	1,342	0.15%
2022/02/15	19	23.11	0	0.00	23.00	19	1,350	1.41%
2022/02/14	3	22.87	0	0.00	23.10	3	1,351	0.22%
2022/02/11	3	23.47	0	0.00	23.50	3	1,357	0.22%
2022/02/10	10	23.45	8	23.71	23.45	2	1,365	0.15%
2022/02/09	7	23.33	3	23.75	23.75	4	1,368	0.29%
2022/02/08	9	23.15	3	23.33	23.40	6	1,376	0.44%
2022/01/26	0	0.00	5	21.88	21.70	-5	1,387	-0.36%
2022/01/25	2	21.85	4	22.00	21.70	-2	1,403	-0.14%
2022/01/21	4	22.90	0	0.00	22.85	4	1,448	0.28%
2022/01/18	0	0.00	4	23.45	23.10	-4	1,529	-0.26%
2022/01/17	24	23.36	0	0.00	23.30	24	1,551	1.55%
2022/01/14	1	22.80	10	23.06	22.80	-9	1,550	-0.58%
2022/01/13	0	0.00	13	23.50	23.15	-13	1,550	-0.84%
2022/01/12	0	0.00	14	24.04	23.80	-14	1,551	-0.90%
2022/01/11	0	0.00	16	24.38	24.20	-16	1,549	-1.03%
2022/01/10	0	0.00	1	24.45	24.45	-1	1,547	-0.06%
2022/01/07	0	0.00	15	24.98	24.50	-15	1,547	-0.97%
2022/01/06	0	0.00	13	25.04	25.15	-13	1,537	-0.85%
2022/01/05	0	0.00	13	25.74	25.30	-13	1,535	-0.85%
2022/01/04	5	26.99	70	26.76	26.05	-65	1,517	-4.28%
2022/01/03	57	26.71	11	26.39	26.45	46	1,490	3.09%
2021/12/30	0	0.00	30	26.06	25.95	-30	1,471	-2.04%
2021/12/29	55	26.34	6	26.28	26.15	49	1,464	3.35%
2021/12/27	2	26.20	8	26.21	26.15	-6	1,450	-0.41%
2021/12/24	6	26.60	0	0.00	26.15	6	1,451	0.41%
2021/12/23	8	27.44	105	27.31	26.65	-97	1,428	-6.79%	大賣/
2021/12/22	104	26.85	7	26.93	26.90	97	1,397	6.94%	大買/
2021/12/20	3	26.85	4	26.66	26.45	-1	1,350	-0.07%
2021/12/17	38	26.24	101	26.07	26.80	-63	1,342	-4.69%	大賣/
2021/12/16	154	26.33	65	26.57	26.95	89	1,308	6.80%	大買/
2021/12/14	0	0.00	26	25.48	25.20	-26	1,263	-2.06%
2021/12/13	39	25.61	13	25.82	25.80	26	1,238	2.10%
2021/12/09	1	25.25	1	25.25	24.85	0	1,211	0.00%
2021/12/01	14	26.05	15	25.24	25.45	-1	1,157	-0.09%
2021/11/29	85	25.83	85	26.05	26.60	0	1,063	0.00%
2021/11/26	108	25.64	123	25.74	25.35	-15	982	-1.53%	大買/大賣/
2021/11/25	123	24.73	161	25.14	24.95	-38	905	-4.20%	大買/大賣/
2021/11/24	92	24.43	38	24.18	25.05	54	795	6.79%
2021/11/23	0	0.00	5	23.10	22.80	-5	706	-0.71%
2021/11/22	5	23.05	0	0.00	23.15	5	707	0.71%
2021/11/19	0	0.00	78	23.26	22.75	-78	708	-11.01%
2021/11/18	89	23.35	11	23.26	23.45	78	694	11.23%
2021/11/17	0	0.00	14	22.81	22.75	-14	678	-2.06%
2021/11/16	0	0.00	20	22.84	22.65	-20	685	-2.92%
2021/11/15	19	22.99	0	0.00	22.75	19	690	2.75%
2021/11/12	2	22.33	0	0.00	22.30	2	708	0.28%
2021/11/11	15	22.93	2	22.75	22.60	13	712	1.83%
2021/09/16	0	0.00	1	22.25	22.35	-1	2,612	-0.04%
2021/09/14	1	22.45	0	0.00	22.45	1	2,648	0.04%
2021/09/10	0	0.00	1	23.15	22.85	-1	2,670	-0.04%
2021/09/09	1	23.05	0	0.00	23.20	1	2,667	0.04%
2021/09/06	3	23.98	3	23.80	23.75	0	2,659	0.00%
2021/09/03	0	0.00	9	25.28	25.10	-9	2,654	-0.34%
2021/09/02	12	25.26	26	25.07	25.05	-14	2,663	-0.53%
2021/09/01	23	25.47	0	0.00	25.35	23	2,661	0.86%
2021/08/31	2	25.33	6	25.23	25.10	-4	2,655	-0.15%
2021/08/30	6	25.60	6	25.76	25.30	0	2,659	0.00%
2021/08/27	14	25.54	25	25.52	25.30	-11	2,729	-0.40%
2021/08/26	35	25.51	26	25.73	25.90	9	2,746	0.33%
2021/08/25	10	25.23	11	25.36	25.40	-1	2,742	-0.04%
2021/08/24	21	25.10	25	25.17	24.70	-4	2,736	-0.15%
2021/08/23	43	24.37	47	24.55	24.80	-4	2,729	-0.15%
2021/08/20	31	23.62	52	23.88	23.75	-21	2,720	-0.77%
2021/08/19	40	23.85	63	23.89	23.35	-23	2,707	-0.85%
2021/08/18	120	22.88	94	23.13	23.65	26	2,701	0.96%	大買/
2021/08/17	33	23.53	35	23.55	22.80	-2	2,686	-0.07%
2021/08/16	116	23.59	100	23.63	24.20	16	2,675	0.60%	大買/
2021/08/13	35	25.77	73	25.15	24.30	-38	2,651	-1.43%
2021/08/12	95	25.92	44	25.95	25.70	51	2,634	1.94%
2021/08/11	85	26.42	79	26.44	25.80	6	2,627	0.23%
2021/08/10	68	27.47	70	27.50	27.00	-2	2,623	-0.08%
2021/08/09	54	28.24	88	28.07	27.30	-34	2,620	-1.30%
2021/08/06	94	28.69	73	28.36	28.25	21	2,613	0.80%
2021/08/05	30	28.18	37	28.23	28.00	-7	2,601	-0.27%
2021/08/04	34	28.08	12	28.03	27.70	22	2,612	0.84%
2021/08/03	91	27.74	91	27.98	27.55	0	2,613	0.00%
2021/08/02	44	27.97	44	28.09	27.95	0	2,605	0.00%
2021/07/30	23	28.11	44	28.10	27.35	-21	2,603	-0.81%
2021/07/29	38	27.97	17	28.14	28.20	21	2,605	0.81%
2021/07/28	17	27.28	17	27.29	26.90	0	2,609	0.00%
2021/07/27	24	27.75	62	28.34	27.25	-38	2,623	-1.45%
2021/07/26	66	29.16	40	29.08	29.20	26	2,607	1.00%
2021/07/23	27	28.55	15	28.61	28.25	12	2,608	0.46%
2021/07/22	26	30.53	26	30.49	29.40	0	2,571	0.00%
2021/07/21	20	30.48	20	30.42	29.65	0	2,550	0.00%
2021/07/20	139	30.31	147	30.39	29.70	-8	2,509	-0.32%	大買/大賣/
2021/07/19	77	29.22	69	30.31	30.25	8	2,438	0.33%
2021/07/16	17	28.54	17	28.59	28.30	0	2,391	0.00%
2021/07/15	12	27.74	18	28.06	28.10	-6	2,391	-0.25%
2021/07/14	76	28.44	101	28.44	27.85	-25	2,382	-1.05%	大賣/
2021/07/13	92	29.77	33	31.08	29.90	59	2,347	2.51%
2021/07/12	128	30.49	125	30.74	31.20	3	2,112	0.14%	大買/大賣/
2021/07/09	30	29.24	30	28.84	28.40	0	1,919	0.00%
2021/07/08	56	29.15	56	29.34	28.90	0	1,941	0.00%
2021/07/07	3	29.05	3	29.25	28.30	0	1,965	0.00%
2021/07/06	53	28.05	73	28.32	27.85	-20	2,151	-0.93%
2021/07/05	43	27.87	83	27.42	29.65	-40	2,346	-1.70%
2021/07/02	144	26.14	78	26.84	27.25	66	2,098	3.14%	大買/
2021/07/01	14	25.26	18	25.33	24.80	-4	2,041	-0.20%
2021/06/30	6	25.30	11	25.56	25.20	-5	2,061	-0.24%
2021/06/29	32	25.67	59	26.12	25.65	-27	2,060	-1.31%
2021/06/28	114	25.57	105	26.08	25.60	9	2,010	0.45%	大買/大賣/
2021/06/25	110	24.26	69	24.26	24.40	41	1,935	2.12%	大買/
2021/06/24	0	0.00	1	23.70	22.95	-1	1,924	-0.05%
2021/06/23	22	21.99	23	22.27	22.25	-1	1,907	-0.05%
2021/06/22	53	22.03	62	21.95	22.10	-9	1,904	-0.47%
2021/06/21	0	0.00	12	20.50	20.90	-12	1,897	-0.63%
2021/06/18	8	20.81	0	0.00	20.90	8	1,922	0.42%
2021/06/17	15	20.82	0	0.00	20.85	15	1,997	0.75%
2021/06/16	5	21.05	1	20.70	20.70	4	2,052	0.19%
2021/06/15	5	20.99	1	21.15	21.05	4	2,126	0.19%
2021/06/09	0	0.00	11	20.74	20.70	-11	2,299	-0.48%
2021/06/08	2	20.70	1	20.75	20.85	1	2,307	0.04%
2021/06/07	22	21.01	23	21.18	20.90	-1	2,318	-0.04%
2021/06/04	10	22.21	29	22.46	21.55	-19	2,319	-0.82%
2021/06/03	15	20.59	27	20.71	21.45	-12	2,254	-0.53%
2021/06/02	0	0.00	17	19.84	19.50	-17	2,240	-0.76%
2021/05/27	1	19.65	0	0.00	19.90	1	2,296	0.04%
2021/05/26	4	19.71	5	19.89	19.85	-1	2,317	-0.04%
2021/05/25	5	20.16	10	20.09	19.60	-5	2,369	-0.21%
2021/05/24	7	19.29	2	19.60	19.55	5	2,389	0.21%
2021/05/21	2	19.10	2	19.40	19.30	0	2,422	0.00%
2021/05/20	0	0.00	1	18.85	18.40	-1	2,435	-0.04%
2021/05/19	6	18.30	5	18.15	18.70	1	2,460	0.04%
2021/05/18	48	18.07	0	0.00	18.10	48	2,486	1.93%
2021/05/17	27	18.62	10	17.58	17.00	17	2,485	0.68%
2021/05/14	5	19.40	5	19.42	18.75	0	2,483	0.00%
2021/05/13	59	17.77	55	18.70	18.85	4	2,482	0.16%
2021/05/12	47	19.95	47	19.45	18.30	0	2,496	0.00%
2021/05/10	2	22.35	14	22.41	21.85	-12	2,502	-0.48%
2021/05/07	11	23.07	1	23.00	22.90	10	2,539	0.39%
2021/05/06	11	23.03	23	22.59	22.20	-12	2,586	-0.46%
2021/05/05	32	22.42	38	22.17	22.20	-6	2,749	-0.22%
2021/05/04	46	21.95	50	22.11	21.50	-4	2,867	-0.14%
2021/05/03	7	24.32	31	24.59	23.30	-24	3,004	-0.80%
2021/04/29	16	24.89	57	24.99	25.00	-41	3,110	-1.32%
2021/04/28	9	25.41	26	25.55	25.55	-17	3,137	-0.54%
2021/04/27	22	26.36	61	26.12	26.10	-39	3,139	-1.24%
2021/04/26	55	26.36	29	26.09	26.05	26	3,141	0.83%
2021/04/23	57	25.61	7	25.49	25.60	50	3,129	1.60%
2021/04/22	12	24.94	42	25.50	24.80	-30	3,144	-0.95%
2021/04/21	39	25.98	18	26.13	25.85	21	3,204	0.66%
2021/04/20	9	25.91	0	0.00	25.85	9	3,243	0.28%
2021/04/19	0	0.00	70	26.38	26.10	-70	3,260	-2.15%
2021/04/16	77	26.99	7	27.16	27.15	70	3,321	2.11%
2021/04/14	60	25.44	95	25.37	25.40	-35	3,310	-1.06%
2021/04/13	118	26.61	62	27.41	26.30	56	3,256	1.72%	大買/
2021/04/12	6	29.55	51	29.81	28.55	-45	3,164	-1.42%
2021/04/09	190	27.62	228	27.47	28.75	-38	2,902	-1.31%	大買/大賣/
2021/04/08	88	25.86	20	25.69	26.15	68	2,584	2.63%
2021/04/07	68	24.69	11	24.60	24.70	57	2,510	2.27%
2021/04/06	96	25.09	116	24.87	24.55	-20	2,496	-0.80%	大賣/
2021/04/01	6	24.12	28	24.03	23.90	-22	2,475	-0.89%
2021/03/31	3	24.38	2	24.75	24.25	1	2,470	0.04%
2021/03/30	4	24.49	79	24.46	24.40	-75	2,463	-3.04%
2021/03/29	88	24.87	21	24.62	24.70	67	2,447	2.74%
2021/03/26	5	23.72	3	23.67	23.70	2	2,401	0.08%
2021/03/25	10	23.93	11	23.80	23.60	-1	2,393	-0.04%
2021/03/24	2	23.90	17	24.46	23.90	-15	2,384	-0.63%
2021/03/23	52	24.30	35	24.31	24.30	17	2,364	0.72%
2021/03/22	5	25.41	31	26.00	24.60	-26	2,343	-1.11%
2021/03/19	88	25.23	90	25.46	25.90	-2	2,278	-0.09%
2021/03/18	86	25.31	116	25.33	25.35	-30	2,223	-1.35%	大賣/
2021/03/17	126	24.25	63	25.08	24.40	63	2,150	2.93%	大買/
2021/03/16	24	23.91	29	23.93	23.65	-5	2,047	-0.24%
2021/03/15	32	23.90	94	23.79	23.65	-62	2,041	-3.04%
2021/03/12	2	23.05	1	23.30	23.05	1	1,984	0.05%
2021/03/10	15	22.92	0	0.00	22.85	15	1,973	0.76%
2021/03/09	8	22.34	9	22.33	22.30	-1	1,976	-0.05%
2021/03/08	1	22.70	12	22.91	22.75	-11	2,006	-0.55%
2021/03/05	2	23.10	0	0.00	22.80	2	2,023	0.10%
2021/03/04	4	23.14	8	22.75	23.10	-4	2,073	-0.19%
2021/03/03	64	23.10	34	22.85	23.05	30	2,242	1.34%
2021/03/02	32	23.59	70	24.00	22.85	-38	2,254	-1.69%
2021/02/26	50	23.29	30	23.58	23.75	20	2,229	0.90%
2021/02/25	55	23.89	31	23.91	23.45	24	2,217	1.08%
2021/02/24	10	23.25	3	23.00	22.90	7	2,187	0.32%
2021/02/23	18	23.09	62	23.36	22.95	-44	2,160	-2.04%
2021/02/22	2	22.70	2	22.65	22.55	0	2,126	0.00%
2021/02/19	7	22.22	4	22.09	22.40	3	2,109	0.14%
2021/02/18	44	22.15	40	21.92	22.20	4	2,082	0.19%
2021/02/17	74	20.97	6	20.80	21.30	68	2,049	3.32%
2021/02/05	1	20.45	1	20.70	20.25	0	2,028	0.00%
2021/02/04	4	20.55	19	20.57	20.55	-15	2,017	-0.74%
2021/02/03	11	20.35	8	20.58	20.40	3	2,007	0.15%
2021/02/02	29	20.78	36	20.85	20.40	-7	1,974	-0.35%
2021/02/01	13	21.36	41	20.97	20.30	-28	1,959	-1.43%
2021/01/29	60	22.47	65	22.88	21.80	-5	1,925	-0.26%
2021/01/28	65	22.42	64	22.55	22.65	1	1,872	0.05%
2021/01/27	165	23.55	114	23.92	22.30	51	1,816	2.81%	大買/大賣/
2021/01/26	81	23.08	96	23.08	23.45	-15	1,641	-0.91%
2021/01/25	83	22.88	91	22.95	23.95	-8	1,500	-0.53%
2021/01/22	17	21.62	30	21.81	21.80	-13	1,325	-0.98%
2021/01/21	12	20.15	24	20.31	20.90	-12	1,190	-1.01%
2021/01/20	7	19.41	2	19.85	19.00	5	1,132	0.44%
2021/01/19	23	20.76	7	20.58	20.45	16	1,111	1.44%
2021/01/18	9	20.22	8	20.42	20.50	1	1,110	0.09%
2021/01/15	39	21.02	30	20.92	20.20	9	1,095	0.82%
2021/01/14	0	0.00	7	22.54	21.75	-7	1,067	-0.66%
2021/01/13	2	20.05	24	20.43	21.60	-22	987	-2.23%
2021/01/12	31	19.90	9	19.97	19.65	22	928	2.37%
2021/01/11	51	20.22	50	20.78	20.85	1	893	0.11%
2021/01/08	16	18.78	36	19.11	20.10	-20	795	-2.51%
2021/01/07	19	18.14	7	17.83	18.30	12	738	1.63%
2021/01/06	12	17.50	0	0.00	17.50	12	729	1.65%
2021/01/05	0	0.00	1	18.55	17.95	-1	719	-0.14%
2021/01/04	8	18.49	12	18.38	18.15	-4	704	-0.57%
2020/12/31	3	17.90	1	18.35	17.95	2	696	0.29%
2020/12/30	0	0.00	1	18.00	18.05	-1	687	-0.15%
2020/12/29	0	0.00	19	17.95	17.70	-19	692	-2.75%
2020/12/28	18	18.31	13	17.82	18.40	5	689	0.73%
2020/12/25	11	17.33	5	17.65	17.65	6	666	0.90%
2020/12/22	0	0.00	5	16.71	16.35	-5	666	-0.75%
2020/12/18	9	17.07	0	0.00	17.10	9	668	1.35%
2020/12/17	0	0.00	4	17.15	16.75	-4	664	-0.60%
2020/12/16	1	17.20	11	17.61	17.10	-10	660	-1.52%
2020/12/02	0	0.00	3	18.18	18.10	-3	593	-0.51%
2020/12/01	3	17.55	0	0.00	17.55	3	555	0.54%
2020/07/21	7	15.32	0	0.00	15.35	7	517	1.35%
2020/07/17	6	14.80	0	0.00	14.80	6	529	1.13%
2020/07/14	5	15.00	0	0.00	15.05	5	535	0.93%
2020/07/10	0	0.00	5	15.39	15.15	-5	553	-0.90%
2020/07/08	8	16.05	3	15.90	15.70	5	552	0.90%
2020/07/07	0	0.00	2	15.15	15.40	-2	535	-0.37%
2020/07/03	7	15.47	7	15.14	15.10	0	526	0.00%
2020/07/02	3	15.65	0	0.00	15.80	3	509	0.59%
2020/07/01	2	15.10	0	0.00	14.90	2	489	0.41%
2020/06/30	4	15.04	3	15.05	14.90	1	488	0.20%
2020/06/16	1	15.15	0	0.00	15.20	1	498	0.20%
2020/06/11	0	0.00	4	15.05	15.10	-4	504	-0.79%
2020/06/03	0	0.00	23	16.59	16.05	-23	530	-4.33%
2020/05/26	1	15.45	0	0.00	15.60	1	449	0.22%
2020/05/25	0	0.00	1	15.70	15.45	-1	441	-0.23%
2020/05/21	4	16.00	0	0.00	15.90	4	451	0.89%
2020/05/20	0	0.00	2	15.93	15.75	-2	467	-0.43%
2020/05/19	12	16.17	14	16.10	16.00	-2	468	-0.43%
2020/05/15	9	16.00	6	15.67	15.55	3	452	0.66%
2020/05/14	0	0.00	3	16.18	15.80	-3	443	-0.68%
2020/05/08	3	16.00	0	0.00	15.85	3	445	0.67%
2020/05/07	11	16.00	0	0.00	15.95	11	447	2.46%
2020/05/06	2	16.30	7	16.20	16.00	-5	444	-1.13%
2020/05/05	29	17.10	18	16.67	16.50	11	438	2.51%
2020/05/04	0	0.00	6	16.89	16.85	-6	419	-1.43%
2020/04/30	0	0.00	14	16.94	17.00	-14	405	-3.45%
2020/04/29	30	16.88	16	16.68	16.90	14	400	3.49%
2020/04/28	3	16.47	15	16.12	16.15	-12	379	-3.16%
2020/04/27	27	15.51	2	15.83	16.10	25	379	6.59%
2020/04/23	0	0.00	6	15.27	14.90	-6	375	-1.60%
2020/04/22	0	0.00	10	14.90	14.95	-10	369	-2.70%
2020/04/21	0	0.00	39	14.63	14.70	-39	356	-10.93%
2020/04/20	1	14.60	1	14.50	14.90	0	361	0.00%
2020/04/17	2	15.10	0	0.00	14.45	2	364	0.55%
2020/04/16	0	0.00	30	14.95	14.80	-30	363	-8.26%
2020/04/15	2	14.60	2	14.30	15.10	0	362	0.00%
2020/04/14	11	14.01	0	0.00	14.20	11	358	3.07%
2020/04/13	0	0.00	2	13.75	13.60	-2	369	-0.54%
2020/04/10	0	0.00	1	13.75	13.90	-1	402	-0.25%
2020/04/09	5	13.65	0	0.00	13.65	5	456	1.10%
2020/04/07	2	13.50	0	0.00	13.50	2	664	0.30%
2020/03/30	0	0.00	1	11.95	12.35	-1	677	-0.15%
2020/03/20	12	11.95	0	0.00	11.95	12	703	1.71%
2020/03/19	2	10.85	11	11.55	10.90	-9	705	-1.28%
2020/03/18	2	12.05	6	12.09	11.85	-4	704	-0.57%
2020/03/17	6	11.78	0	0.00	11.85	6	726	0.83%
2020/03/16	3	12.40	5	12.89	12.55	-2	732	-0.27%
2020/03/09	0	0.00	2	16.60	15.70	-2	793	-0.25%
2020/03/04	0	0.00	2	17.00	17.05	-2	823	-0.24%
2020/03/02	6	16.90	0	0.00	16.90	6	928	0.65%
2020/02/27	0	0.00	6	17.35	17.20	-6	941	-0.64%
2020/02/25	5	17.75	0	0.00	17.90	5	992	0.50%
2020/02/24	0	0.00	5	18.45	18.05	-5	990	-0.50%