台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    94
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.95113.9014.0001770.01%
2024/03/27013.9600.0013.8001790.01%
2024/03/26013.9600.0013.8001790.00%
2024/03/2500.00114.1514.00-1180-0.55%
2024/03/22013.5500.0013.4001790.00%
2024/03/18014.5500.0013.7001800.00%
2024/03/15014.4500.0014.0001800.00%
2024/03/14113.95414.1013.90-3181-1.65%
2024/03/08313.8300.0013.9031921.56%
2024/03/07015.0700.0014.3502000.00%
2024/03/06015.0000.0014.9002010.00%
2024/03/0500.00114.9515.00-1201-0.50%
2024/03/04015.3500.0015.2501970.00%
2024/03/01115.0000.0015.0011990.50%
2024/02/29015.6000.0015.6001960.00%
2024/02/27015.9500.0015.6501970.00%
2024/02/26015.9700.0015.5501960.00%
2024/02/23016.2500.0015.6001960.00%
2024/02/22215.5000.0015.6021971.01%
2024/02/21415.7000.0015.6041992.01%
2024/02/20015.6000.0015.6502030.00%
2024/02/16115.2500.0015.2511980.50%
2024/02/0200.00115.2515.15-1195-0.51%
2024/01/29015.9000.0015.7501940.00%
2024/01/17115.3500.0015.3011970.51%
2024/01/15215.7000.0015.6022020.99%
2024/01/11215.4500.0015.7022030.98%
2024/01/1000.00115.7015.70-1205-0.49%
2024/01/0800.001216.0715.90-12204-5.86%
2024/01/0500.00716.2716.10-7203-3.44%
2024/01/04116.1000.0016.1012000.50%
2024/01/0300.00016.0015.5501960.00%
2023/12/2800.00015.6015.5002010.00%
2023/12/2700.000.315.6515.60-0.3200-0.14%
2023/12/25016.4500.0015.8002010.00%
2023/12/22215.680.315.7115.751.72000.85%
2023/12/21415.7800.0015.8041992.00%
2023/12/20215.8000.0015.9522010.99%
2023/12/1400.00316.1516.10-3211-1.42%
2023/12/12016.40216.4016.35-2215-0.93%
2023/12/1100.00616.2016.20-6218-2.74%
2023/12/05116.6000.0016.5512590.39%
2023/12/04316.802116.8116.90-18266-6.76%
2023/12/01016.3500.0016.3503040.00%
2023/11/28515.6000.0015.9053001.66%
2023/11/2400.00215.7015.70-2296-0.67%
2023/11/2100.00015.6515.7002940.00%
2023/11/03015.4500.0015.3502960.00%
2023/10/31314.7000.0014.8033001.00%
2023/10/18015.20315.3015.40-3355-0.84%
2023/10/17515.0500.0015.1053541.41%
2023/10/12114.7500.0014.9513620.28%
2023/10/11115.00114.7014.8003630.00%
2023/10/06115.2500.0015.2013640.27%
2023/10/04115.40115.3015.3003670.00%
2023/10/0300.00115.9516.05-1364-0.27%
2023/10/02315.7200.0015.9533660.82%
2023/09/2800.00515.6015.45-5370-1.35%
2023/09/25516.15115.9515.9043751.07%
2023/09/201.316.72116.6016.600.33860.08%
2023/09/19116.700.516.6016.700.53960.13%
2023/09/1500.00316.0015.95-3407-0.74%
2023/09/1300.00616.4316.45-6409-1.47%
2023/09/12216.4800.0016.3024150.48%
2023/09/11316.78116.9016.9024130.48%
2023/09/08316.9800.0016.7533970.75%
2023/09/07516.48516.6216.2003870.00%
2023/09/06317.15316.9817.2003770.00%
2023/09/0500.00215.8515.85-2334-0.60%
2023/09/04014.3000.0014.4503510.00%
2023/08/3000.00114.2014.15-1428-0.23%
2023/08/29214.2000.0014.1525020.40%
2023/08/28014.9500.0014.1505220.00%
2023/08/24114.4000.0014.4516060.16%
2023/08/230.114.3500.0014.550.16460.02%
2023/08/21214.8500.0014.8026940.29%
2023/08/170.214.30114.6514.60-0.8698-0.11%
2023/08/16214.2000.0014.2026990.29%
2023/08/1500.00114.5514.40-1702-0.14%
2023/08/1400.00214.9514.55-2704-0.28%
2023/08/1000.00015.2515.1507100.00%
2023/08/09115.5500.0015.7517160.14%
2023/08/08515.8000.0015.6057150.70%
2023/08/07016.20216.1016.10-2711-0.28%
2023/08/04116.3000.0016.3017090.14%
2023/08/02316.23416.1916.15-1708-0.14%
2023/08/01116.6000.0016.8017000.14%
2023/07/317.216.0500.0015.807.26871.05%
2023/07/281415.9500.0016.05146832.05%
2023/07/2700.002016.1516.20-20681-2.94%
2023/07/262715.49415.4116.30236743.41%
2023/07/240.515.30215.1815.15-1.5656-0.23%
2023/07/21115.0500.0015.1016560.15%
2023/07/18115.0500.0015.0016640.15%
2023/07/1700.005115.2615.40-51661-7.71%
2023/07/14215.10115.1515.3016610.15%
2023/07/1000.00215.2515.20-2672-0.30%
2023/07/0700.00215.5015.40-2702-0.28%
2023/07/0600.00115.6015.80-1725-0.14%
2023/07/0500.00115.9015.95-1722-0.14%
2023/07/03016.0500.0016.0507240.00%
2023/06/30115.80215.6015.80-1728-0.14%
2023/06/2800.00115.4515.40-1725-0.14%
2023/06/27515.822016.0015.75-15720-2.08%
2023/06/261016.80017.0016.50107131.40%
2023/06/21317.30117.3017.3027220.28%
2023/06/20517.5000.0017.6057260.69%
2023/06/19116.9000.0016.9017180.14%
2023/06/16316.97217.1017.0017170.14%
2023/06/15216.98117.0016.9517080.14%
2023/06/141117.1000.0017.15117021.57%
2023/06/13217.00716.9417.00-5698-0.72%
2023/06/12117.00216.9016.95-1695-0.14%
2023/06/09816.82216.9316.8066910.87%
2023/06/08616.93717.0816.85-1683-0.15%
2023/06/07117.55617.5517.55-5662-0.75%
2023/06/06517.7300.0017.5556550.76%
2023/06/052017.95618.0218.05146422.18%
2023/06/02517.932018.2618.55-15607-2.47%
2023/06/01216.852116.9616.90-19539-3.52%
2023/05/31616.621516.7917.20-9521-1.73%
2023/05/302116.902316.6216.75-2500-0.40%
2023/05/291116.904.116.8217.356.94381.57%
2023/05/26115.806.715.8015.80-5.7399-1.44%
2023/05/25314.35214.3014.4013580.28%
2023/05/24114.1500.0014.2013540.28%
2023/05/231414.0500.0014.05143563.93%
2023/05/2200.00114.1514.20-1356-0.28%
2023/05/1900.00214.1514.20-2360-0.56%
2023/05/18314.03114.1514.0523570.56%
2023/05/1700.00114.2514.15-1354-0.28%
2023/05/16214.4000.0014.3523520.57%
2023/05/15214.10414.1514.30-2347-0.58%
2023/05/110.113.7500.0013.700.13480.03%
2023/05/08013.8500.0013.7503590.00%
2023/05/05213.8500.0013.9023740.54%
2023/05/02213.8000.0013.8023830.52%
2023/04/28113.70413.7613.70-3383-0.78%
2023/04/2700.00113.7013.75-1382-0.26%
2023/04/26613.6600.0013.8063811.58%
2023/04/25914.0800.0013.8593812.36%
2023/04/24214.2500.0014.2523770.53%
2023/04/21114.2000.0014.2013760.27%
2023/04/20114.20114.2014.1503730.00%
2023/04/190.214.3500.0014.400.23730.05%
2023/04/18214.2800.0014.3023750.53%
2023/04/17014.24214.1514.20-2385-0.52%
2023/04/14714.541014.3014.30-3388-0.77%
2023/04/13914.461114.4814.45-2383-0.52%
2023/04/1213.514.911514.9014.70-1.5378-0.39%
2023/04/11214.551514.4714.50-13348-3.73%
2023/04/100.113.7600.0013.800.13250.02%
2023/04/0700.003.413.7613.65-3.4323-1.06%
2023/04/0600.00013.3513.8503200.00%
2023/03/31013.85213.8013.75-2318-0.63%
2023/03/30013.95014.0514.0003100.00%
2023/03/29113.80213.8513.90-1308-0.32%
2023/03/28113.80114.0013.9503090.00%
2023/03/27514.20414.3114.1513040.33%
2023/03/24614.261114.3714.30-5300-1.66%
2023/03/23813.96214.1013.9562812.13%
2023/03/22113.6000.0013.7012690.39%
2023/03/210.313.5000.0013.500.32720.11%
2023/03/20113.30113.2513.4002730.00%
2023/03/1700.00313.4013.40-3281-1.07%
2023/03/1500.00213.4513.55-2466-0.43%
2023/03/131.213.1200.0013.351.24740.26%
2023/03/10213.3000.0013.4024740.42%
2023/03/07214.001514.0014.00-13497-2.61%
2023/03/06213.70313.6213.75-1487-0.20%
2023/03/02013.4500.0013.2504840.00%
2023/03/01013.50113.2513.25-1486-0.21%
2023/02/23113.5000.0013.4014860.21%
2023/02/22113.55113.4513.4504850.00%
2023/02/21013.6000.0013.6004860.00%
2023/02/20013.5600.0013.5004830.00%
2023/02/17013.50113.5013.45-1482-0.21%
2023/02/16013.4500.0013.2004790.00%
2023/02/15013.35213.2313.10-2484-0.41%
2023/02/14013.57813.2013.15-8484-1.65%
2023/02/13113.3500.0013.2014860.21%
2023/02/10113.4500.0013.4014930.20%
2023/02/09213.20213.3013.3504990.00%
2023/02/08213.1000.0013.1525350.37%
2023/02/07213.1800.0013.1025360.37%
2023/02/06313.3000.0013.1535580.54%
2023/02/03113.3500.0013.3015770.17%
2023/02/01112.7500.0012.7515550.18%
2023/01/300.112.4500.0012.350.15500.01%
2023/01/16012.1000.0012.1005510.00%
2023/01/12012.70212.6512.45-2546-0.37%
2023/01/1000.00212.5512.65-2545-0.37%
2023/01/05312.53112.6012.5025430.37%
2023/01/03112.0500.0012.1515260.19%
2022/12/27013.0500.0012.8005160.00%
2022/12/2600.00112.8012.85-1516-0.19%
2022/12/2200.001512.9012.90-15517-2.90%
2022/12/20012.95013.1012.8505200.00%
2022/12/1900.000.113.1012.95-0.1524-0.01%
2022/12/16113.0500.0013.0015270.19%
2022/12/1500.00213.0013.00-2525-0.38%
2022/12/14112.9000.0012.9515250.19%
2022/12/09112.8500.0012.8515140.19%
2022/12/081.113.09412.8912.85-2.9506-0.58%
2022/12/072513.76113.4013.35244854.95%
2022/12/06414.1100.0014.1043181.25%
2022/12/051514.4700.0014.35153154.76%
2022/12/01114.2500.0014.3013100.32%
2022/11/30314.0800.0014.0533080.97%
2022/11/2800.00113.9514.00-1280-0.36%
2022/11/2400.00213.9513.90-2306-0.65%
2022/11/150.114.30214.2014.15-1.9314-0.62%
2022/11/1400.001.214.3614.25-1.2315-0.39%
2022/11/0900.00114.3514.30-1321-0.31%
2022/11/0800.00114.3514.30-1321-0.31%
2022/11/0700.00614.8914.60-6314-1.91%
2022/11/043515.071214.9614.80233107.41%
2022/11/03114.00014.1514.0012770.36%
2022/11/02314.22214.3514.2012780.36%
2022/11/01214.43214.4514.4502700.00%
2022/10/19214.75214.6514.4005490.00%
2022/10/1800.00114.3014.65-1549-0.18%
2022/10/12015.0000.0015.0505470.00%
2022/10/11014.9500.0015.0005490.00%
2022/10/062315.7500.0015.80235803.96%
2022/10/0500.001016.0915.75-10582-1.72%
2022/10/04115.60315.6015.70-2582-0.34%
2022/09/3000.001115.1715.25-11582-1.89%
2022/09/261815.8600.0015.45185813.10%
2022/09/2300.001916.8216.75-19578-3.28%
2022/09/20017.3000.0017.0005740.00%
2022/09/19017.2500.0017.1005740.00%
2022/09/1500.00517.1517.05-5575-0.87%
2022/09/0800.00116.7016.85-1589-0.17%
2022/09/0600.00117.0517.05-1586-0.17%
2022/09/05117.5500.0017.4515830.17%
2022/09/02217.85217.7517.7005850.00%
2022/09/01118.10317.7017.75-2584-0.34%
2022/08/31618.08318.1517.8535860.51%
2022/08/2900.000.316.9517.15-0.3638-0.05%
2022/08/2300.00217.3517.75-2631-0.32%
2022/08/22218.00117.8017.6016280.16%
2022/08/16017.80117.7017.70-1656-0.15%
2022/08/1200.00417.2017.30-4643-0.62%
2022/08/11117.2000.0017.1516420.16%
2022/08/09117.10617.2517.30-5632-0.79%
2022/08/08117.001417.0517.00-13627-2.07%
2022/08/053818.141318.2017.80256154.06%
2022/08/0412718.597718.5518.20505738.72% 大買/
2022/08/0300.00116.9017.60-1397-0.25%
2022/08/02116.0000.0016.0013720.27%
2022/08/01417.03516.6316.50-1370-0.27%
2022/07/29116.95116.9516.9503430.00%
2022/07/28115.4000.0015.4513190.31%
2022/07/27015.8000.0015.7003190.00%
2022/07/2600.00115.7515.70-1319-0.31%
2022/07/2500.00116.1016.05-1318-0.31%
2022/07/2100.00116.2016.25-1324-0.31%
2022/07/20016.2000.0015.9503250.00%
2022/07/1900.00016.0016.1003300.00%
2022/07/1400.00216.2816.35-2324-0.62%
2022/07/060.115.8500.0015.750.13070.02%
2022/07/0500.00116.3016.30-1308-0.32%
2022/07/04316.0800.0016.0533120.96%
2022/06/29117.7000.0017.6013450.29%
2022/06/2300.00117.2517.30-1355-0.28%
2022/06/2200.00117.3017.25-1358-0.28%
2022/06/1700.00218.7318.20-2365-0.55%
2022/06/14019.4500.0019.3003720.00%
2022/06/13119.5500.0019.4013730.27%
2022/06/10119.9000.0020.0013740.27%
2022/06/08420.63820.6420.35-4372-1.08%
2022/06/071420.64920.6020.6053581.39%
2022/06/06219.60119.5019.5012980.34%
2022/06/0200.00319.4019.40-3305-0.98%
2022/05/3100.00119.3019.30-1313-0.32%
2022/05/26720.11620.2719.5013350.30%
2022/05/2500.00219.5019.80-2310-0.64%
2022/05/18118.8000.0018.4013170.31%
2022/05/17418.0400.0018.3043201.25%
2022/05/16217.4800.0017.3023210.62%
2022/05/13018.80117.2517.35-1324-0.31%
2022/05/12117.5000.0017.2513260.31%
2022/05/10117.8000.0018.1513300.30%
2022/05/09218.104217.7317.70-40332-12.02%
2022/05/0300.00218.4518.50-2338-0.59%
2022/04/29118.7000.0018.3513440.29%
2022/04/28118.3000.0018.2013490.29%
2022/04/273918.0800.0018.153935111.10%
2022/04/25619.272019.2619.00-14348-4.01%
2022/04/22020.2000.0020.0003460.00%
2022/04/2000.00420.0020.20-4360-1.11%
2022/04/19120.00119.8519.9503640.00%
2022/04/18119.8000.0019.7513660.27%
2022/04/1500.00220.0520.10-2368-0.54%
2022/04/142120.3500.0020.20213795.54%
2022/04/13120.3500.0020.3513820.26%
2022/04/12020.4700.0020.3004000.00%
2022/04/11220.6000.0020.5524280.47%
2022/04/08220.7500.0020.8024480.45%
2022/04/07620.90721.1920.80-1453-0.22%
2022/04/06221.65222.0021.6004440.00%
2022/03/30121.3000.0021.2514860.21%
2022/03/29021.5500.0021.0505260.00%
2022/03/25221.8500.0021.7025760.35%
2022/03/24021.90222.2022.10-2591-0.33%
2022/03/23322.02322.1321.9506260.00%
2022/03/22121.9000.0021.9516920.14%
2022/03/21121.8000.0021.8517040.14%
2022/03/17221.2500.0021.2527570.26%
2022/03/161521.00420.9021.00117601.45%
2022/03/1513.121.0600.0021.0013.17671.70%
2022/03/14121.65121.6021.7007740.00%
2022/03/09121.8000.0021.7518210.12%
2022/03/081021.5500.0021.60108391.19%
2022/03/071122.3200.0022.35118711.26%
2022/03/04123.4000.0023.4019320.11%
2022/03/03823.8700.0023.9081,0200.78%
2022/03/02124.0500.0024.1511,0940.09%
2022/03/01224.1300.0024.0521,2040.17%
2022/02/25123.0500.0023.1511,2890.08%
2022/02/24223.3000.0023.1021,2950.15%
2022/02/2300.00023.9523.9501,2970.00%
2022/02/22223.6300.0023.4021,3160.15%
2022/02/21324.1300.0024.1531,3400.22%
2022/02/18523.8400.0024.1551,3440.37%
2022/02/10026.00223.5823.45-21,365-0.15%
2022/02/0900.00123.4023.75-11,368-0.07%
2022/02/0800.00123.3023.40-11,376-0.07%
2022/02/0700.00222.3522.75-21,377-0.15%
2022/01/260.121.7000.0021.700.11,3870.00%
2022/01/25122.2000.0021.7011,4030.07%
2022/01/24122.2500.0022.1011,4170.07%
2022/01/21023.1000.0022.8501,4480.00%
2022/01/20223.23123.5023.4511,4610.07%
2022/01/14123.00122.9522.8001,5500.00%
2022/01/131023.502123.5923.15-111,550-0.71%
2022/01/120.123.93323.8023.80-31,551-0.19%
2022/01/1000.00224.4824.45-21,547-0.13%
2022/01/07524.50924.5024.50-41,547-0.26%
2022/01/06026.0000.0025.1501,5370.00%
2022/01/057.125.62225.6025.305.11,5350.33%
2022/01/04826.72225.9526.0561,5170.40%
2022/01/03326.801426.5026.45-111,490-0.74%
2021/12/3000.00526.2525.95-51,471-0.34%
2021/12/29526.0000.0026.1551,4640.34%
2021/12/284.125.80426.1025.700.11,4570.00%
2021/12/27426.15626.1526.15-21,450-0.14%
2021/12/24526.271126.2626.15-61,451-0.41%
2021/12/23426.861127.1626.65-71,428-0.49%
2021/12/221126.671426.5726.90-31,397-0.21%
2021/12/21426.58226.3526.2521,3690.15%
2021/12/20426.67826.6626.45-41,350-0.29%
2021/12/17526.06426.2426.8011,3420.07%
2021/12/161226.69626.7526.9561,3080.46%
2021/12/15125.70225.8525.50-11,243-0.08%
2021/12/14525.71125.7525.2041,2630.32%
2021/12/131025.747.125.8625.802.91,2380.23%
2021/12/09725.17724.9424.8501,2110.00%
2021/12/0800.00424.8324.85-41,208-0.33%
2021/12/07524.85524.8524.6001,2010.00%
2021/12/064.125.28325.4025.201.11,1880.09%
2021/12/0300.00325.2525.10-31,175-0.26%
2021/12/0200.00824.6424.50-81,167-0.69%
2021/12/01725.2600.0025.4571,1570.60%
2021/11/302326.4713.126.6426.209.91,1250.88%
2021/11/291824.88625.3826.60121,0631.13%
2021/11/262025.343.225.5925.3516.89821.71%
2021/11/2522.324.571324.6724.959.39051.03%
2021/11/24224.431224.8825.05-10795-1.26%
2021/11/22123.1000.0023.1517070.14%
2021/11/19223.10122.9022.7517080.14%
2021/11/18323.451523.5023.45-12694-1.73%
2021/11/1700.00122.7522.75-1678-0.15%
2021/11/16122.65122.9522.6506850.00%
2021/11/15122.8000.0022.7516900.14%
2021/11/12322.68922.4322.30-6708-0.85%
2021/11/111022.85222.8522.6087121.12%
2021/11/10222.60222.6022.6507350.00%
2021/11/09223.20423.0522.90-2744-0.27%
2021/11/08122.30122.3022.3007490.00%
2021/11/05222.58122.6522.1517670.13%
2021/11/03123.1500.0023.0517870.13%
2021/11/02322.90124.0522.7528060.25%
2021/11/01824.121123.9923.75-3807-0.37%
2021/10/29423.9300.0023.9048060.50%
2021/10/28123.25323.4523.25-2791-0.25%
2021/10/27322.82622.9323.00-3787-0.38%
2021/10/261523.06323.0723.25127761.55%
2021/10/252122.164.321.9521.9516.87412.26%
2021/10/2000.001.221.1621.45-1.2807-0.15%
2021/10/1800.001720.2420.15-17886-1.92%
2021/10/15119.70120.1519.9509520.00%
2021/10/1400.00119.8019.65-11,037-0.10%
2021/10/13319.52319.6719.6001,1120.00%
2021/10/12120.20120.1020.2001,1290.00%
2021/10/07120.40120.5520.6501,2240.00%
2021/10/051020.3000.0020.40101,7230.58%
2021/10/014.320.152020.9620.40-15.81,832-0.86%
2021/09/29121.5500.0021.5012,0330.05%
2021/09/27123.0000.0022.8512,4290.04%
2021/09/2400.00122.9022.90-12,445-0.04%
2021/09/22921.8600.0022.0092,5070.36%
2021/09/17922.99223.1022.7572,5910.27%
2021/09/16222.2500.0022.3522,6120.08%
2021/09/15522.30522.1522.1502,6370.00%
2021/09/14522.50622.4922.45-12,648-0.04%
2021/09/13122.8500.0022.8512,6700.04%
2021/09/06324.32224.4523.7512,6590.04%
2021/09/03225.2000.0025.1022,6540.08%
2021/09/0200.00125.1525.05-12,663-0.04%
2021/08/31325.2000.0025.1032,6550.11%
2021/08/26425.55325.7525.9012,7460.04%
2021/08/2400.00225.0024.70-22,736-0.07%
2021/08/23324.2700.0024.8032,7290.11%
2021/08/20323.83223.9323.7512,7200.04%
2021/08/19223.8000.0023.3522,7070.07%
2021/08/18223.68222.7523.6502,7010.00%
2021/08/16323.13123.4524.2022,6750.07%
2021/08/13224.6500.0024.3022,6510.08%
2021/08/12325.8800.0025.7032,6340.11%
2021/08/11225.63625.8025.80-42,627-0.15%
2021/08/10227.2800.0027.0022,6230.08%
2021/08/09327.63127.3027.3022,6200.08%
2021/08/062828.8323.128.7028.254.92,6130.19%
2021/08/05728.311128.3128.00-42,601-0.15%
2021/08/04227.80128.0027.7012,6120.04%
2021/08/03127.6000.0027.5512,6130.04%
2021/07/30527.98128.4027.3542,6030.15%
2021/07/29727.621127.8028.20-42,605-0.15%
2021/07/28326.5012.425.7526.90-9.42,609-0.36%
2021/07/271228.11227.6827.25102,6230.38%
2021/07/26628.87328.7329.2032,6070.12%
2021/07/2310.129.11428.2928.256.12,6080.23%
2021/07/22430.11230.5329.4022,5710.08%
2021/07/212430.211530.3229.6592,5500.35%
2021/07/20730.142629.9529.70-192,509-0.76%
2021/07/191429.69429.7830.25102,4380.41%
2021/07/16428.28628.4228.30-22,391-0.08%
2021/07/15227.90728.2428.10-52,391-0.21%
2021/07/1418.228.51728.2427.8511.22,3820.47%
2021/07/1310131.5411330.0429.90-122,347-0.51% 大買/大賣/
2021/07/124430.2057.530.5031.20-13.52,112-0.64%
2021/07/09928.59528.3528.4041,9190.21%
2021/07/0827.129.102029.3428.907.11,9410.37%
2021/07/078.128.821728.9628.30-8.91,965-0.45%
2021/07/0638.128.3838.128.4127.8502,1510.00%
2021/07/056828.933828.2729.65302,3461.28%
2021/07/022426.781926.7727.2552,0980.24%
2021/07/011125.10125.0024.80102,0410.49%
2021/06/301025.28125.3525.2092,0610.44%
2021/06/29925.832225.5525.65-132,060-0.63%
2021/06/281825.971025.6225.6082,0100.40%
2021/06/25424.19724.2624.40-31,935-0.15%
2021/06/2411.123.38523.0122.956.11,9240.32%
2021/06/231722.21122.1022.25161,9070.84%
2021/06/222121.82721.8422.10141,9040.74%
2021/06/21120.40720.5420.90-61,897-0.31%
2021/06/180.120.90120.9520.90-0.91,922-0.04%
2021/06/1700.00120.8520.85-11,997-0.05%
2021/06/15220.902.221.0021.05-0.22,126-0.01%
2021/06/1100.00221.0320.95-22,234-0.09%
2021/06/10121.20120.9021.1502,2530.00%
2021/06/09220.4800.0020.7022,2990.09%
2021/06/08120.75221.1820.85-12,307-0.04%
2021/06/07520.95121.0520.9042,3180.17%
2021/06/041522.441222.4021.5532,3190.13%
2021/06/03220.50121.4521.4512,2540.04%
2021/06/02219.55119.8519.5012,2400.04%
2021/06/0100.00120.0020.10-12,240-0.04%
2021/05/31120.1500.0020.1512,2470.04%
2021/05/27119.7000.0019.9012,2960.04%
2021/05/2100.00118.8019.30-12,422-0.04%
2021/05/20118.6000.0018.4012,4350.04%
2021/05/18118.10118.2018.1002,4860.00%
2021/05/17218.55618.3717.00-42,485-0.16%
2021/05/13918.2400.0018.8592,4820.36%
2021/05/1200.00718.9918.30-72,496-0.28%
2021/05/11220.53421.3020.30-22,485-0.08%
2021/05/10221.7500.0021.8522,5020.08%
2021/05/06222.88122.7022.2012,5860.04%
2021/05/0500.00622.1922.20-62,749-0.22%
2021/05/04321.50521.3021.50-22,867-0.07%
2021/05/03924.71223.0823.3073,0040.23%
2021/04/29424.583.224.8925.000.83,1100.03%
2021/04/28125.45525.8925.55-43,137-0.13%
2021/04/2700.00226.3026.10-23,139-0.06%
2021/04/26226.30526.5326.05-33,141-0.10%
2021/04/23225.601225.1125.60-103,129-0.32%
2021/04/22725.44225.1324.8053,1440.16%
2021/04/21125.70225.9025.85-13,204-0.03%
2021/04/20225.85226.0525.8503,2430.00%
2021/04/1911.126.16326.1826.108.13,2600.25%
2021/04/161227.07926.9227.1533,3210.09%
2021/04/15225.43126.0025.7513,3270.03%
2021/04/1412.225.181325.1525.40-0.83,310-0.02%
2021/04/1314.126.551027.2926.304.13,2560.13%
2021/04/1265.129.882129.7528.5544.13,1641.39%
2021/04/0952.327.8165.228.0128.75-12.92,902-0.45%
2021/04/081626.191625.9426.1502,5840.00%
2021/04/07324.83124.7024.7022,5100.08%
2021/04/062924.712824.8624.5512,4960.04%
2021/04/01123.9500.0023.9012,4750.04%
2021/03/311024.2500.0024.25102,4700.40%
2021/03/30324.5200.0024.4032,4630.12%
2021/03/29324.483.424.6424.70-0.42,447-0.02%
2021/03/26123.6000.0023.7012,4010.04%
2021/03/2500.001423.7423.60-142,393-0.58%
2021/03/24423.96124.6923.9032,3840.13%
2021/03/23123.952123.9924.30-202,364-0.85%
2021/03/221225.22425.3424.6082,3430.34%
2021/03/19625.211025.3025.90-42,278-0.18%
2021/03/182625.42625.2825.35202,2230.90%
2021/03/171624.431824.6924.40-22,150-0.09%
2021/03/162824.012223.6823.6562,0470.29%
2021/03/152124.08824.1423.65132,0410.64%
2021/03/12223.15223.2523.0501,9840.00%
2021/03/1100.00123.1523.25-11,981-0.05%
2021/03/10122.90623.1022.85-51,973-0.25%
2021/03/09622.005.122.3022.3011,9760.05%
2021/03/08023.2500.0022.7502,0060.00%
2021/03/05122.8000.0022.8012,0230.05%
2021/03/03023.0000.0023.0502,2420.00%
2021/03/02623.58724.3522.85-12,254-0.04%
2021/02/26722.88923.6623.75-22,229-0.09%
2021/02/251723.732123.7223.45-42,217-0.18%
2021/02/24123.15423.0822.90-32,187-0.14%
2021/02/23022.951323.3322.95-132,160-0.60%
2021/02/22222.67322.6222.55-12,126-0.05%
2021/02/1900.00822.6622.40-82,109-0.38%
2021/02/18422.051321.9522.20-92,082-0.43%
2021/02/1700.00621.3321.30-62,049-0.29%
2021/02/052020.43520.4020.25152,0280.74%
2021/02/04220.60320.5020.55-12,017-0.05%
2021/02/034020.45220.7020.40382,0071.89%
2021/02/01520.58720.9620.30-21,959-0.10%
2021/01/29222.752222.9121.80-201,925-1.04%
2021/01/281322.462222.5922.65-91,872-0.48%
2021/01/274723.743523.9622.30121,8160.66%
2021/01/264923.024822.8823.4511,6410.06%
2021/01/252322.863323.2023.95-101,500-0.67%
2021/01/2234.121.733721.7921.80-2.91,325-0.22%
2021/01/21920.291020.5420.90-11,190-0.08%
2021/01/20519.66419.6619.0011,1320.09%
2021/01/19220.6000.0020.4521,1110.18%
2021/01/18920.29619.9320.5031,1100.27%
2021/01/151720.67421.5620.20131,0951.19%
2021/01/142621.882121.7021.7551,0670.47%
2021/01/13221.53621.6021.60-4987-0.41%
2021/01/121420.011420.1419.6509280.00%
2021/01/112220.291020.9320.85128931.34%
2021/01/08718.91319.5220.1047950.50%
2021/01/0600.00117.3517.50-1729-0.14%
2021/01/04518.39118.7018.1547040.57%
2020/12/31118.252217.9417.95-21696-3.02%
2020/12/29117.7500.0017.7016920.14%
2020/12/2800.00218.1018.40-2689-0.29%
2020/12/25117.6500.0017.6516660.15%
2020/12/2300.00116.4016.45-1667-0.15%
2020/12/221016.8900.0016.35106661.50%
2020/12/18116.9500.0017.1016680.15%
2020/12/1400.00216.9016.70-2638-0.31%
2020/12/11116.90116.7016.7006380.00%
2020/12/10216.9000.0016.9526330.32%
2020/12/0900.00817.4917.15-8626-1.28%
2020/12/08317.15117.1517.2526080.33%
2020/12/04117.6000.0017.6015970.17%
2020/12/03517.95617.7017.60-1605-0.17%
2020/12/02818.22518.2518.1035930.51%
2020/12/01117.5500.0017.5515550.18%
2020/11/30618.57618.3718.2505310.00%
2020/11/274618.683518.8619.00114752.31%
2020/11/26117.25817.2917.30-7297-2.35%
2020/11/24115.6000.0015.6012580.39%
2020/11/23016.001615.5516.00-16249-6.41%
2020/11/19314.8000.0014.8032271.32%
2020/11/10714.4400.0014.4072722.57%
2020/11/0200.00114.5514.45-1291-0.34%
2020/10/27114.8000.0014.8012970.34%
2020/10/0500.00114.1514.05-1278-0.36%
2020/09/2300.002515.2515.10-25330-7.57%
2020/09/18815.0000.0015.0083262.45%
2020/09/152015.0300.0015.00203246.16%
2020/09/11515.0000.0014.9053241.54%
2020/09/10115.0500.0015.0513240.31%
2020/09/09115.1000.0015.0513240.31%
2020/08/2800.00114.9514.95-1323-0.31%
2020/08/0300.00314.4514.45-3417-0.72%
2020/07/2300.002014.8514.85-20513-3.89%
2020/07/212015.15115.0015.35195173.67%
2020/07/0800.00116.1015.70-1552-0.18%
2020/07/0700.00215.3015.40-2535-0.37%
2020/07/03215.1000.0015.1025260.38%
2020/06/1500.00114.9514.85-1506-0.20%
2020/06/10115.4500.0015.3515030.20%
2020/06/05215.6500.0015.7025260.38%
2020/06/03916.37515.9516.0545300.75%
2020/05/28215.5000.0015.4524430.45%
2020/05/2600.00215.5015.60-2449-0.45%
2020/05/1400.00916.0015.80-9443-2.03%
2020/05/07115.9500.0015.9514470.22%
2020/05/06416.0000.0016.0044440.90%
2020/05/0500.00116.8516.50-1438-0.23%
2020/05/0400.00316.9016.85-3419-0.72%
2020/04/30617.09116.9017.0054051.23%
2020/04/2900.001016.7316.90-10400-2.49%
2020/04/281316.2100.0016.15133793.42%
2020/04/2700.00515.3516.10-5379-1.32%
2020/04/23515.0000.0014.9053751.33%
2020/04/22115.002015.2814.95-19369-5.14%
2020/04/20114.8500.0014.9013610.28%
2020/04/172014.8300.0014.45203645.48%
2020/04/16514.60615.1014.80-1363-0.28%
2020/04/15515.007015.0515.10-65362-17.93%
2020/04/092013.78314.1513.65174563.73%
2020/03/27512.5400.0012.5056830.73%
2020/03/26612.3900.0012.4066890.87%
2020/03/25313.1300.0012.6536930.43%
2020/03/201011.9500.0011.95107031.42%
2020/03/171011.851011.9011.8507260.00%
2020/03/131012.251012.5012.5007350.00%
2020/03/121013.581013.5513.5507500.00%
2020/03/101014.681015.3515.3007620.00%
2020/03/05517.0000.0017.0558070.62%
2020/03/04517.1500.0017.0558230.61%
2020/02/20117.9000.0017.8019620.10%
2020/02/17117.8000.0017.8019600.10%
2020/02/0300.001117.0017.40-11984-1.12%
2020/01/30718.99119.3518.9569800.61%
2020/01/20521.0000.0021.0559840.51%
2020/01/171021.0800.0021.05109881.01%
2020/01/07121.85321.8021.40-21,081-0.18%
2020/01/0600.00422.7621.85-41,070-0.37%
2020/01/031423.70523.7023.4091,0410.86%
2020/01/028524.779324.9024.70-8993-0.81%
2019/12/311323.19423.5023.4098261.09%
2019/12/2600.00122.1022.05-1838-0.12%
2019/12/24122.55122.4522.3509160.00%
2019/12/23122.6500.0022.4519100.11%
2019/12/19122.5000.0022.5019030.11%
2019/12/10323.1000.0022.8538380.36%
2019/12/09222.9000.0022.6028310.24%
2019/12/06322.6800.0022.6038030.37%
2019/12/0500.00122.7022.40-1793-0.13%
2019/12/04222.60322.8022.35-1780-0.13%
2019/11/29522.60123.2022.0047340.54%
2019/11/28122.6000.0023.0517130.14%
2019/11/27822.796522.5022.80-57686-8.30%
2019/11/2600.00220.8521.80-2583-0.34%
2019/11/22221.6000.0021.4525550.36%
2019/11/21120.2000.0020.2515080.20%
2019/11/11520.2000.0020.1554921.01%
2019/11/08220.8500.0020.8524900.41%
2019/11/06521.25121.3021.0544810.83%
2019/11/04122.2000.0021.9014750.21%
2019/10/31521.3500.0021.5054661.07%
2019/10/30521.5500.0021.3554601.09%
2019/10/2900.00121.3021.30-1459-0.22%
2019/10/281121.59221.6521.5594561.97%
2019/10/24122.3500.0022.3514440.23%
2019/10/232422.6200.0022.40244365.50%
2019/10/2200.004221.9623.30-42409-10.25%
2019/10/21820.7500.0021.3583312.41%
2019/10/181021.0000.0020.75103372.96%
2019/10/1700.00620.7520.60-6334-1.80%
2019/10/16121.0500.0020.7513300.30%
2019/10/152021.0000.0021.05203276.11%
2019/10/081021.1000.0020.90103133.19%
2019/10/041021.232021.5321.50-10298-3.35%
2019/10/031020.101020.7020.7502680.00%
2019/10/011120.251020.4020.5012400.42%
2019/09/27620.105020.0320.10-44188-23.34%
2019/09/232018.7000.0018.602016012.48%
2019/09/1200.00218.8018.75-2158-1.26%
2019/09/043019.1500.0019.253015419.41%
2019/06/05119.5000.0019.3013900.26%
2019/04/2900.00122.3021.75-1438-0.23%
2019/04/2300.00121.6521.60-1413-0.24%
2019/04/18422.64222.1022.3524120.49%
2019/04/17421.50422.3022.4503850.00%
2019/04/0800.00520.9520.80-5311-1.60%
2019/03/25020.60120.5020.50-1385-0.26%
2019/03/1400.00121.3021.40-1561-0.18%
2019/03/0700.00521.1521.00-5671-0.75%
2019/02/2100.00522.4022.45-5664-0.75%
2019/02/191123.1800.0022.80116571.67%
2019/01/04121.90121.6521.3006060.00%
2019/01/03122.7500.0022.6516110.16%
2018/12/27223.50223.1023.0006060.00%
2018/12/26124.60324.4023.10-2589-0.34%
2018/12/21122.30122.4522.4005240.00%
2018/12/14123.0000.0023.0015060.20%
2018/12/13624.55624.3323.5004940.00%
2018/12/1200.00123.1023.00-1418-0.24%
2018/12/11223.2000.0022.8524090.49%
2018/12/10123.65122.9023.2503990.00%
2018/12/07123.05623.3223.10-5373-1.34%
2018/12/061022.80423.2522.3063431.74%
2018/12/0300.00219.8019.80-2263-0.76%
2018/11/2100.00119.2019.40-1375-0.27%
2018/11/1900.00118.8519.10-1380-0.26%
2018/11/16118.6000.0018.6013810.26%
2018/11/12118.1000.0018.3014030.25%
2018/11/06218.6000.0018.0024270.47%
2018/10/1900.00118.4518.40-1432-0.23%
2018/10/1500.00119.2018.80-1450-0.22%
2018/10/11118.90118.8518.8004380.00%
2018/09/2600.00224.2024.00-2437-0.46%
2018/09/2100.00224.1023.90-2439-0.46%
2018/09/1300.00224.9024.85-2441-0.45%
2018/09/07526.70526.9226.0004530.00%
2018/09/063126.962626.9827.0054561.10%
2018/09/05125.6000.0025.3514740.21%
2018/08/3100.00125.5026.30-1477-0.21%
2018/08/2900.00125.1025.10-1486-0.21%
2018/08/2800.00124.0024.25-1488-0.20%
2018/08/2700.00123.1023.25-1505-0.20%
2018/08/2300.000.222.5022.35-0.2524-0.03%
2018/08/22122.2500.0021.9015270.19%
2018/08/2100.00123.2523.00-1524-0.19%
2018/08/2000.000.824.2023.65-0.8539-0.15%
2018/08/1700.00124.1024.20-1541-0.18%
2018/08/16123.9000.0023.8515420.18%
2018/08/10125.5500.0025.5016020.17%
2018/08/09125.1000.0025.3016280.16%
2018/08/03126.00126.0026.2506210.00%
2018/08/02026.1500.0026.0506330.00%
2018/07/1600.00528.9829.05-5671-0.74%
2018/07/11129.1000.0029.1516690.15%
2018/07/05529.9500.0029.6556660.75%
2018/07/0200.00230.0029.90-2671-0.30%
2018/06/2900.00530.0029.85-5673-0.74%
2018/06/2800.00129.8029.65-1672-0.15%
2018/06/27130.0000.0029.7516750.15%
2018/06/2600.00429.7529.95-4676-0.59%
2018/06/2500.00329.7029.70-3677-0.44%
2018/06/21130.45130.3030.3506730.00%
2018/06/20230.5000.0030.0026790.29%
2018/06/1500.00431.8031.55-4691-0.58%
2018/06/14332.40832.2932.20-5699-0.72%
2018/06/13233.602133.5233.35-19679-2.80%
2018/06/122031.80132.2032.50196153.09%
2018/06/11831.7000.0031.5085961.34%
2018/06/06831.46131.8031.8576011.16%
2018/06/05231.4000.0031.4025930.34%
2018/06/04131.50231.6031.40-1587-0.17%
2018/06/01231.1000.0031.1525700.35%
2018/05/3100.00831.4031.00-8569-1.40%
2018/05/30430.150.130.9031.103.95620.70%
2018/05/22229.90230.1530.3006090.00%
2018/05/18128.40328.6728.55-2574-0.35%
2018/05/17828.431.128.4228.756.95611.24%
2018/05/1500.00326.5326.35-3548-0.55%
2018/05/08227.0000.0026.5026430.31%
2018/05/020.125.7000.0025.550.19390.01%
2018/04/25026.2000.0026.1509510.00%
2018/04/24126.4000.0025.9019710.10%
2018/04/17029.2000.0028.8501,0070.00%
2018/04/02228.9500.0028.8021,0420.19%
2018/03/31129.0000.0028.9011,0450.10%
2018/03/2600.00229.6029.65-21,060-0.19%
2018/03/23128.8000.0029.4511,0590.09%
2018/03/22531.054430.4130.10-391,057-3.69%
2018/03/211431.861031.6031.5541,0490.38%
2018/03/20931.95731.6031.5521,0520.19%
2018/03/1900.00331.4031.30-31,079-0.28%
2018/03/1400.00130.8030.95-11,081-0.09%
2018/03/1300.002530.8530.80-251,102-2.27%
2018/03/0100.00231.9831.95-21,226-0.16%
2018/02/231033.081032.3632.4001,2280.00%
2018/02/22331.13432.4632.70-11,216-0.08%
2018/02/0900.001928.1328.85-191,203-1.58%
2018/02/08129.60930.0229.50-81,203-0.66%
2018/02/07230.0800.0029.8021,2100.17%
2018/02/06131.202831.1229.10-271,248-2.16%
2018/02/02132.6500.0032.4011,2490.08%
2018/02/012532.871632.4132.3091,3320.68%
2018/01/31131.75331.9832.40-21,393-0.14%
2018/01/30433.09331.8531.7511,4010.07%
2018/01/293033.102132.4532.6091,4010.64%
2018/01/26732.17232.3032.6551,3900.36%
2018/01/256232.721832.8133.00441,3533.25%
2018/01/18531.03530.7530.5001,2960.00%
2018/01/171430.151430.3830.5001,3070.00%
2018/01/03131.4500.0031.6011,6780.06%
2018/01/0200.00331.1031.25-31,878-0.16%
西勝 相關文章
西勝 相關影音