西勝 (3625)-元大-林森券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股▼0.57%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	12.95	0	0.00	12.55	2	181	1.10%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/11	3	13.25	0	0.00	13.20	3	174	1.72%
2024/04/03	2	13.40	0	0.00	13.30	2	178	1.12%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/03/28	0	0.00	4	14.00	14.00	-4	177	-2.26%
2024/03/27	5	13.72	0	0.00	13.80	5	179	2.78%
2024/03/25	8	14.20	0	0.00	14.00	8	180	4.42%
2024/03/19	0	13.35	0	0.00	13.30	0	182	0.00%
2024/03/14	0	0.00	2	14.08	13.90	-2	181	-1.10%
2024/03/13	0	0.00	2	14.30	14.35	-2	182	-1.10%
2024/03/05	0	0.00	0	15.05	15.00	0	201	0.00%
2024/02/29	0	0.00	2	15.55	15.60	-2	196	-1.02%
2024/02/23	0	0.00	10	15.55	15.60	-10	196	-5.10%
2024/02/05	0	0.00	16	15.02	15.00	-16	195	-8.18%
2024/01/31	0	0.00	2	15.20	15.25	-2	195	-1.02%
2024/01/22	0	0.00	3	15.23	15.40	-3	198	-1.51%
2023/12/14	0	0.00	3	16.10	16.10	-3	211	-1.42%
2023/12/11	0	0.00	2	16.10	16.20	-2	218	-0.91%
2023/12/04	0	0.00	1	16.90	16.90	-1	266	-0.38%
2023/12/01	0	0.00	1	16.15	16.35	-1	304	-0.33%
2023/11/28	0	0.00	1	15.70	15.90	-1	300	-0.33%
2023/11/24	1	15.70	0	0.00	15.70	1	296	0.34%
2023/11/09	0	0.00	1	15.20	15.20	-1	291	-0.34%
2023/11/03	10	15.30	0	0.00	15.35	10	296	3.37%
2023/10/24	0	15.90	0	0.00	15.05	0	335	0.00%
2023/10/20	1	15.00	0	0.00	15.10	1	353	0.28%
2023/10/18	0	0.00	4	15.30	15.40	-4	355	-1.12%
2023/09/22	2	16.10	0	0.00	16.15	2	376	0.53%
2023/09/19	5	16.65	0	0.00	16.70	5	396	1.26%
2023/09/08	2	15.90	0	0.00	16.75	2	397	0.50%
2023/09/07	0	0.00	10	16.51	16.20	-10	387	-2.58%
2023/09/06	1	17.00	3	17.28	17.20	-2	377	-0.53%
2023/08/21	0	0.00	0.1	14.60	14.80	-0.1	694	-0.01%
2023/08/16	0	0.00	0.2	14.21	14.20	-0.2	699	-0.03%
2023/08/15	0	0.00	0	14.70	14.40	0	702	0.00%
2023/08/14	0	0.00	0	15.10	14.55	0	704	0.00%
2023/08/04	0.3	16.15	0	0.00	16.30	0.3	709	0.04%
2023/08/02	1	16.20	0	0.00	16.15	1	708	0.14%
2023/08/01	10	16.80	0	0.00	16.80	10	700	1.43%
2023/07/20	0	0.00	1	15.10	15.05	-1	661	-0.15%
2023/07/14	1	15.15	0	0.00	15.30	1	661	0.15%
2023/07/13	0	0.00	4	15.13	15.10	-4	662	-0.60%
2023/07/12	0	15.40	0	0.00	15.35	0	661	0.00%
2023/06/20	0	0.00	1	17.00	17.60	-1	726	-0.14%
2023/06/19	1	17.00	0	0.00	16.90	1	718	0.14%
2023/06/14	1	17.10	0	0.00	17.15	1	702	0.14%
2023/06/12	1	16.80	0	0.00	16.95	1	695	0.14%
2023/06/06	0	0.00	2	17.90	17.55	-2	655	-0.31%
2023/06/05	2	17.73	0	0.00	18.05	2	642	0.31%
2023/06/02	3	17.00	3	17.83	18.55	0	607	0.00%
2023/05/31	0	0.00	1	16.65	17.20	-1	521	-0.19%
2023/05/30	0.8	16.80	3	16.75	16.75	-2.2	500	-0.45%
2023/05/29	1	17.35	0	0.00	17.35	1	438	0.23%
2023/05/26	10	15.50	20	15.80	15.80	-10	399	-2.50%
2023/05/17	1	14.25	0	0.00	14.15	1	354	0.28%
2023/04/27	1	13.65	0	0.00	13.75	1	382	0.26%
2023/04/26	1	13.80	0	0.00	13.80	1	381	0.26%
2023/04/21	1	13.85	0	0.00	14.20	1	376	0.27%
2023/04/20	1	14.10	0	0.00	14.15	1	373	0.27%
2023/04/14	1	14.20	0	0.00	14.30	1	388	0.26%
2023/04/13	2	14.30	0	0.00	14.45	2	383	0.52%
2023/04/11	2	14.50	0	0.00	14.50	2	348	0.57%
2023/04/06	1	13.40	0	0.00	13.85	1	320	0.31%
2023/03/22	0	0.00	1	13.60	13.70	-1	269	-0.37%
2023/03/07	1	13.95	0	0.00	14.00	1	497	0.20%
2023/03/06	1	13.65	1	13.75	13.75	0	487	0.00%
2023/03/02	1	13.30	0	0.00	13.25	1	484	0.21%
2023/03/01	0	13.45	0	0.00	13.25	0	486	0.00%
2023/02/23	0	0.00	15	13.45	13.40	-15	486	-3.09%
2023/02/10	1	13.60	0	0.00	13.40	1	493	0.20%
2023/02/07	0	0.00	1	13.00	13.10	-1	536	-0.19%
2023/02/06	1	13.40	0	0.00	13.15	1	558	0.18%
2023/02/03	2	13.23	1	13.35	13.30	1	577	0.17%
2023/01/04	1	12.05	1	12.00	12.00	0	531	0.00%
2022/12/29	1	12.35	2	12.33	12.30	-1	521	-0.19%
2022/12/26	1	12.85	1	12.80	12.85	0	516	0.00%
2022/12/23	1	12.80	0	0.00	12.85	1	516	0.19%
2022/12/16	1	12.95	1	13.05	13.00	0	527	0.00%
2022/12/08	1	13.00	0	0.00	12.85	1	506	0.20%
2022/12/07	1	14.10	0	0.00	13.35	1	485	0.21%
2022/12/05	1	14.45	0	0.00	14.35	1	315	0.32%
2022/12/02	1	14.50	0	0.00	14.45	1	310	0.32%
2022/12/01	1	14.25	0	0.00	14.30	1	310	0.32%
2022/11/30	1	14.15	0	0.00	14.05	1	308	0.32%
2022/11/24	0	0.00	1	14.00	13.90	-1	306	-0.33%
2022/11/16	0	0.00	1	14.25	14.15	-1	308	-0.32%
2022/11/10	1	14.45	0	0.00	14.30	1	312	0.32%
2022/11/09	1	14.35	0	0.00	14.30	1	321	0.31%
2022/11/07	1	15.05	0	0.00	14.60	1	314	0.32%
2022/11/04	1	14.50	1	14.55	14.80	0	310	0.00%
2022/11/03	1	14.05	1	14.15	14.00	0	277	0.00%
2022/11/02	1	14.25	1	14.20	14.20	0	278	0.00%
2022/10/13	1	13.85	0	0.00	14.35	1	552	0.18%
2022/09/29	0	0.00	1	15.25	15.25	-1	582	-0.17%
2022/09/15	2	17.13	0	0.00	17.05	2	575	0.35%
2022/09/08	1	16.75	1	16.80	16.85	0	589	0.00%
2022/09/07	1	16.55	3	16.50	16.45	-2	589	-0.34%
2022/09/02	1	17.95	0	0.00	17.70	1	585	0.17%
2022/09/01	1	17.95	0	0.00	17.75	1	584	0.17%
2022/08/31	7	18.24	1	18.30	17.85	6	586	1.02%
2022/08/25	1	17.80	0	0.00	17.70	1	634	0.16%
2022/08/16	10	17.95	0	0.00	17.70	10	656	1.52%
2022/08/11	0	17.50	0	0.00	17.15	0	642	0.00%
2022/08/05	28	18.36	26	18.12	17.80	2	615	0.32%
2022/08/04	222	18.75	221	18.75	18.20	1	573	0.17%	大買/大賣/
2022/08/03	0	0.00	11	17.57	17.60	-11	397	-2.77%
2022/08/02	1	16.10	0	0.00	16.00	1	372	0.27%
2022/07/29	0	0.00	11	16.90	16.95	-11	343	-3.20%
2022/07/15	1	15.80	27	16.22	15.80	-26	330	-7.87%
2022/07/14	77	16.35	61	16.29	16.35	16	324	4.94%
2022/07/04	0	0.00	2	16.20	16.05	-2	312	-0.64%
2022/06/30	2	17.50	0	0.00	17.20	2	343	0.58%
2022/06/07	100	21.45	100	21.10	20.60	0	358	0.00%
2022/06/02	15	19.50	0	0.00	19.40	15	305	4.92%
2022/05/26	1	19.85	1	20.40	19.50	0	335	0.00%
2022/05/18	1	18.80	0	0.00	18.40	1	317	0.31%
2022/05/17	0	0.00	1	18.25	18.30	-1	320	-0.31%
2022/04/25	0	19.90	0	0.00	19.00	0	348	0.00%
2022/04/21	0	0.00	1	20.15	20.30	-1	351	-0.28%
2022/04/14	1	20.35	0	0.00	20.20	1	379	0.26%
2022/04/07	2	21.05	0	0.00	20.80	2	453	0.44%
2022/03/17	10	21.25	0	0.00	21.25	10	757	1.32%
2022/02/22	2	23.60	0	0.00	23.40	2	1,316	0.15%
2022/02/15	10	23.45	0	0.00	23.00	10	1,350	0.74%
2022/01/26	2	21.90	0	0.00	21.70	2	1,387	0.14%
2021/12/21	1	27.00	1	26.30	26.25	0	1,369	0.00%
2021/12/20	1	27.00	1	26.45	26.45	0	1,350	0.00%
2021/12/16	0	0.00	0.1	27.05	26.95	-0.1	1,308	-0.01%
2021/12/15	5	25.90	1	25.55	25.50	4	1,243	0.32%
2021/12/13	0	0.00	2	25.80	25.80	-2	1,238	-0.16%
2021/12/07	1	24.95	0	0.00	24.60	1	1,201	0.08%
2021/12/03	10	25.30	0	0.00	25.10	10	1,175	0.85%
2021/11/30	2	26.63	3	26.32	26.20	-1	1,125	-0.09%
2021/11/29	2	25.03	1.1	24.44	26.60	1	1,063	0.09%
2021/11/26	1.1	25.05	2	25.28	25.35	-1	982	-0.10%
2021/11/25	2	24.83	101	24.79	24.95	-99	905	-10.93%	大賣/
2021/11/24	135	25.05	36	24.94	25.05	99	795	12.45%	大買/
2021/11/22	0	0.00	2	22.65	23.15	-2	707	-0.28%
2021/11/19	0	0.00	2	22.75	22.75	-2	708	-0.28%
2021/11/18	2	23.45	0	0.00	23.45	2	694	0.29%
2021/10/29	1	23.95	1	24.35	23.90	0	806	0.00%
2021/10/22	0	21.35	0	0.00	21.00	0	741	0.00%
2021/10/18	0	0.00	1	20.25	20.15	-1	886	-0.11%
2021/10/13	0	0.00	1	19.40	19.60	-1	1,112	-0.09%
2021/10/05	1	20.00	0	0.00	20.40	1	1,723	0.06%
2021/09/17	2	23.05	1	23.95	22.75	1	2,591	0.04%
2021/09/10	2	22.85	0	0.00	22.85	2	2,670	0.07%
2021/09/07	3	24.00	0	0.00	23.00	3	2,668	0.11%
2021/09/06	1	24.20	0	0.00	23.75	1	2,659	0.04%
2021/09/03	0.1	25.05	0	0.00	25.10	0.1	2,654	0.00%
2021/09/01	1	25.25	0	0.00	25.35	1	2,661	0.04%
2021/08/31	0	0.00	1	25.30	25.10	-1	2,655	-0.04%
2021/08/30	1	25.80	0	0.00	25.30	1	2,659	0.04%
2021/08/27	0	0.00	3	25.30	25.30	-3	2,729	-0.11%
2021/08/26	0	0.00	1	25.95	25.90	-1	2,746	-0.04%
2021/08/25	1	25.50	0	0.00	25.40	1	2,742	0.04%
2021/08/24	0	0.00	2	25.10	24.70	-2	2,736	-0.07%
2021/08/23	1	24.75	0	0.00	24.80	1	2,729	0.04%
2021/08/19	0	0.00	1	23.70	23.35	-1	2,707	-0.04%
2021/08/17	0	0.00	2	22.80	22.80	-2	2,686	-0.07%
2021/08/16	1	23.30	0	0.00	24.20	1	2,675	0.04%
2021/08/11	0	0.00	2	26.23	25.80	-2	2,627	-0.08%
2021/08/06	0	0.00	4	28.55	28.25	-4	2,613	-0.15%
2021/08/05	3	28.05	0	0.00	28.00	3	2,601	0.12%
2021/07/29	0	0.00	2	27.30	28.20	-2	2,605	-0.08%
2021/07/22	1	30.50	1	29.95	29.40	0	2,571	0.00%
2021/07/21	2	30.35	5	29.79	29.65	-3	2,550	-0.12%
2021/07/20	1	30.95	2	29.33	29.70	-1	2,509	-0.04%
2021/07/19	5	30.07	3	30.18	30.25	2	2,438	0.08%
2021/07/14	9	28.10	0	0.00	27.85	9	2,382	0.38%
2021/07/13	3	29.90	10	30.94	29.90	-7	2,347	-0.30%
2021/07/12	2	31.15	7	30.17	31.20	-5	2,112	-0.24%
2021/07/09	8	28.60	1	29.05	28.40	7	1,919	0.36%
2021/07/08	3	28.97	7	29.02	28.90	-4	1,941	-0.21%
2021/07/07	6	28.73	3	28.33	28.30	3	1,965	0.15%
2021/07/06	2	28.93	1	27.85	27.85	1	2,151	0.05%
2021/07/05	3	27.92	1	26.70	29.65	2	2,346	0.09%
2021/07/02	1	25.60	5	26.45	27.25	-4	2,098	-0.19%
2021/06/30	0	0.00	3	25.70	25.20	-3	2,061	-0.15%
2021/06/29	2	25.88	1	25.50	25.65	1	2,060	0.05%
2021/06/28	7	25.10	0	0.00	25.60	7	2,010	0.35%
2021/06/25	1	24.30	2	24.23	24.40	-1	1,935	-0.05%
2021/06/24	1	23.15	1	23.80	22.95	0	1,924	0.00%
2021/06/22	20	21.45	40	21.57	22.10	-20	1,904	-1.05%
2021/06/09	20	20.70	1	20.75	20.70	19	2,299	0.83%
2021/06/08	0	0.00	5	20.70	20.85	-5	2,307	-0.22%
2021/06/04	2	22.33	1	23.35	21.55	1	2,319	0.04%
2021/06/03	5	21.14	11	21.45	21.45	-6	2,254	-0.27%
2021/06/02	0	0.00	5	19.55	19.50	-5	2,240	-0.22%
2021/05/31	11	20.35	0	0.00	20.15	11	2,247	0.49%
2021/05/28	1	20.30	0	0.00	20.20	1	2,266	0.04%
2021/05/26	0	0.00	1	20.00	19.85	-1	2,317	-0.04%
2021/05/17	0	0.00	11	18.56	17.00	-11	2,485	-0.44%
2021/05/13	0	0.00	1	18.20	18.85	-1	2,482	-0.04%
2021/05/12	11	18.30	2	18.40	18.30	9	2,496	0.36%
2021/05/11	2	20.80	0	0.00	20.30	2	2,485	0.08%
2021/05/10	1	22.00	0	0.00	21.85	1	2,502	0.04%
2021/05/05	0	0.00	11	22.30	22.20	-11	2,749	-0.40%
2021/05/04	11	21.00	0	0.00	21.50	11	2,867	0.38%
2021/04/27	0	0.00	1	26.20	26.10	-1	3,139	-0.03%
2021/04/26	2	26.43	1	26.05	26.05	1	3,141	0.03%
2021/04/22	0	0.00	10	25.15	24.80	-10	3,144	-0.32%
2021/04/20	1	26.00	1	25.90	25.85	0	3,243	0.00%
2021/04/19	0	0.00	1	26.15	26.10	-1	3,260	-0.03%
2021/04/16	1	26.20	0	0.00	27.15	1	3,321	0.03%
2021/04/14	1	25.50	6	25.45	25.40	-5	3,310	-0.15%
2021/04/13	3	27.18	6	27.16	26.30	-3	3,256	-0.09%
2021/04/12	22	29.53	1	29.00	28.55	21	3,164	0.66%
2021/04/09	376	28.74	374.1	28.71	28.75	1.9	2,902	0.07%	大買/大賣/
2021/04/08	1	26.70	0	0.00	26.15	1	2,584	0.04%
2021/04/07	2	24.88	2	24.50	24.70	0	2,510	0.00%
2021/04/06	1	24.50	0	0.00	24.55	1	2,496	0.04%
2021/04/01	0	0.00	1	24.00	23.90	-1	2,475	-0.04%
2021/03/30	0	0.00	1	24.35	24.40	-1	2,463	-0.04%
2021/03/29	2	24.70	0	0.00	24.70	2	2,447	0.08%
2021/03/22	0	0.00	2	25.10	24.60	-2	2,343	-0.09%
2021/03/19	3	25.67	3	25.20	25.90	0	2,278	0.00%
2021/03/18	0	0.00	2	25.18	25.35	-2	2,223	-0.09%
2021/03/17	6	24.88	2	24.40	24.40	4	2,150	0.19%
2021/03/16	1	24.15	1	23.50	23.65	0	2,047	0.00%
2021/03/15	2	23.98	2	23.75	23.65	0	2,041	0.00%
2021/03/12	1	23.40	1	23.30	23.05	0	1,984	0.00%
2021/03/11	1	23.30	3	23.13	23.25	-2	1,981	-0.10%
2021/03/08	0	0.00	1	22.65	22.75	-1	2,006	-0.05%
2021/03/03	1	23.00	0	0.00	23.05	1	2,242	0.04%
2021/03/02	0	0.00	3	23.30	22.85	-3	2,254	-0.13%
2021/02/26	1	23.65	0	0.00	23.75	1	2,229	0.04%
2021/02/24	0	0.00	1	22.90	22.90	-1	2,187	-0.05%
2021/02/23	1	23.10	0	0.00	22.95	1	2,160	0.05%
2021/02/22	0	0.00	1	22.55	22.55	-1	2,126	-0.05%
2021/02/19	0	0.00	11	22.30	22.40	-11	2,109	-0.52%
2021/02/18	2	22.05	1	22.55	22.20	1	2,082	0.05%
2021/02/17	1	21.30	0	0.00	21.30	1	2,049	0.05%
2021/02/05	0	0.00	1	20.35	20.25	-1	2,028	-0.05%
2021/02/04	1	20.70	3	20.60	20.55	-2	2,017	-0.10%
2021/02/02	1	20.30	0	0.00	20.40	1	1,974	0.05%
2021/02/01	11	20.60	0	0.00	20.30	11	1,959	0.56%
2021/01/29	1	21.90	0	0.00	21.80	1	1,925	0.05%
2021/01/28	0	0.00	1	22.60	22.65	-1	1,872	-0.05%
2021/01/27	7	24.24	5	23.52	22.30	2	1,816	0.11%
2021/01/26	0	0.00	26	23.39	23.45	-26	1,641	-1.58%
2021/01/25	85	23.84	60	23.86	23.95	25	1,500	1.67%
2021/01/22	4	21.84	152	21.66	21.80	-148	1,325	-11.17%	大賣/鉅額交易
2021/01/21	310	20.90	175	20.49	20.90	135	1,190	11.34%	大買/大賣/鉅額交易
2021/01/18	1	20.10	0	0.00	20.50	1	1,110	0.09%
2021/01/15	3	21.37	0	0.00	20.20	3	1,095	0.27%
2021/01/08	3	19.40	3	19.55	20.10	0	795	0.00%
2020/12/25	0	0.00	13	17.42	17.65	-13	666	-1.95%
2020/12/23	10	16.30	0	0.00	16.45	10	667	1.50%
2020/12/22	1	16.80	0	0.00	16.35	1	666	0.15%
2020/12/15	0	0.00	2	17.50	17.50	-2	651	-0.31%
2020/12/09	2	17.25	0	0.00	17.15	2	626	0.32%
2020/12/08	0	0.00	2	17.15	17.25	-2	608	-0.33%
2020/12/01	10	17.70	10	17.85	17.55	0	555	0.00%
2020/11/30	12	18.58	10	18.75	18.25	2	531	0.38%
2020/11/27	556	18.98	556	18.75	19.00	0	475	0.00%	大買/大賣/
2020/10/06	2	14.10	0	0.00	14.10	2	288	0.69%
2020/08/25	2	14.85	0	0.00	14.90	2	437	0.46%
2020/08/07	0	0.00	2	14.70	14.70	-2	415	-0.48%
2020/07/17	0.1	14.90	0	0.00	14.80	0.1	529	0.02%
2020/06/09	0	15.60	0	0.00	15.50	0	516	0.00%
2020/06/03	2	16.00	2	16.38	16.05	0	530	0.00%
2020/05/07	1	16.00	0	0.00	15.95	1	447	0.22%
2020/05/06	1	16.00	0	0.00	16.00	1	444	0.23%
2020/03/26	1	12.50	0	0.00	12.40	1	689	0.15%
2020/03/10	0	0.00	1	14.70	15.30	-1	762	-0.13%
2020/03/09	0	15.80	0	0.00	15.70	0	793	0.00%
2020/02/10	2	17.30	0	0.00	17.15	2	976	0.20%
2020/01/15	1	21.30	0	0.00	21.25	1	1,018	0.10%
2020/01/07	0	0.00	2	22.10	21.40	-2	1,081	-0.18%
2020/01/03	0	0.00	2	23.60	23.40	-2	1,041	-0.19%
2020/01/02	7	24.51	2	24.28	24.70	5	993	0.50%
2019/12/11	0	0.00	1	22.50	22.45	-1	847	-0.12%
2019/12/10	1	22.70	0	0.00	22.85	1	838	0.12%
2019/12/09	1	22.80	1	23.30	22.60	0	831	0.00%
2019/12/04	1	23.00	1	22.45	22.35	0	780	0.00%
2019/11/28	1	22.35	0	0.00	23.05	1	713	0.14%
2019/11/27	0	0.00	2	22.50	22.80	-2	686	-0.29%
2019/11/25	1	21.30	1	21.35	20.95	0	567	0.00%
2019/11/22	1	21.55	1	21.20	21.45	0	555	0.00%
2019/11/20	1	20.60	0	0.00	20.55	1	507	0.20%
2019/11/01	0	0.00	12	21.87	22.25	-12	471	-2.55%
2019/10/31	0	0.00	1	21.85	21.50	-1	466	-0.21%
2019/10/29	13	21.50	0	0.00	21.30	13	459	2.83%
2019/10/25	1	22.35	0	0.00	22.25	1	443	0.23%
2019/10/23	1	22.50	0	0.00	22.40	1	436	0.23%
2019/10/22	36	23.42	40	23.21	23.30	-4	409	-0.98%
2019/10/15	0	0.00	1	21.05	21.05	-1	327	-0.31%
2019/10/07	0	0.00	1	21.15	21.25	-1	307	-0.33%
2019/10/04	2	21.40	0	0.00	21.50	2	298	0.67%
2019/10/01	10	20.90	10	20.75	20.50	0	240	0.00%
2019/07/23	2	19.98	0	0.00	19.75	2	197	1.01%
2019/05/08	0	0.00	2	20.25	20.45	-2	460	-0.43%
2019/04/29	2	22.40	0	0.00	21.75	2	438	0.46%
2019/04/23	0	0.00	2	21.75	21.60	-2	413	-0.48%
2019/02/18	2	22.50	2	22.65	23.00	0	627	0.00%
2019/01/28	2	21.00	0	0.00	20.85	2	603	0.33%
2019/01/11	1	21.35	1	21.60	21.35	0	617	0.00%
2019/01/10	0	0.00	1	21.00	20.80	-1	606	-0.16%
2018/12/26	16	24.75	16	24.60	23.10	0	589	0.00%
2018/12/14	0	0.00	20	23.03	23.00	-20	506	-3.95%
2018/12/13	122	25.15	101	24.85	23.50	21	494	4.25%	大買/大賣/
2018/12/07	1	23.10	1	23.40	23.10	0	373	0.00%
2018/12/05	0	0.00	40	22.29	22.70	-40	299	-13.36%
2018/12/04	40	21.75	0	0.00	21.75	40	251	15.93%
2018/11/22	0	0.00	3	19.80	19.30	-3	368	-0.81%
2018/11/21	3	19.40	0	0.00	19.40	3	375	0.80%
2018/11/06	1	18.35	0	0.00	18.00	1	427	0.23%
2018/11/05	0	0.00	1	18.40	18.35	-1	426	-0.23%
2018/10/16	2	19.00	0	0.00	18.95	2	449	0.44%
2018/09/12	0	0.00	1	24.85	24.75	-1	442	-0.23%
2018/09/07	1	26.60	0	0.00	26.00	1	453	0.22%
2018/09/06	1	26.70	1	26.50	27.00	0	456	0.00%
2018/08/20	0	0.00	2	23.65	23.65	-2	539	-0.37%
2018/06/14	0	0.00	2	32.03	32.20	-2	699	-0.29%
2018/06/13	31	33.74	20	33.72	33.35	11	679	1.62%
2018/06/11	0	0.00	5	31.70	31.50	-5	596	-0.84%
2018/06/08	1	31.50	0	0.00	31.50	1	604	0.17%
2018/06/07	0	0.00	5	32.05	31.70	-5	607	-0.82%
2018/06/06	0	0.00	8	31.41	31.85	-8	601	-1.33%
2018/06/05	0	0.00	2	31.75	31.40	-2	593	-0.34%
2018/06/04	3	32.00	0	0.00	31.40	3	587	0.51%
2018/06/01	0	0.00	3	31.15	31.15	-3	570	-0.53%
2018/05/31	0	0.00	2	31.40	31.00	-2	569	-0.35%
2018/05/24	1	29.80	0	0.00	29.70	1	545	0.18%
2018/05/04	0	0.00	1	26.70	26.40	-1	715	-0.14%
2018/05/03	1	26.00	0	0.00	26.60	1	773	0.13%
2018/04/20	1	28.20	0	0.00	28.20	1	992	0.10%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/02	2	28.93	0	0.00	28.80	2	1,042	0.19%
2018/03/23	0	0.00	3	29.50	29.45	-3	1,059	-0.28%
2018/03/22	0	0.00	2	30.45	30.10	-2	1,057	-0.19%
2018/03/09	0	0.00	2	30.70	30.50	-2	1,142	-0.18%
2018/03/05	0	0.00	2	30.75	30.70	-2	1,191	-0.17%
2018/02/23	0	0.00	1	33.50	32.40	-1	1,228	-0.08%
2018/02/22	3	32.00	0	0.00	32.70	3	1,216	0.25%
2018/02/06	0	0.00	1	30.10	29.10	-1	1,248	-0.08%
2018/01/30	1	32.60	0	0.00	31.75	1	1,401	0.07%
2018/01/29	1	32.60	0	0.00	32.60	1	1,401	0.07%
2018/01/26	1	32.80	1	32.20	32.65	0	1,390	0.00%
2018/01/25	76	33.19	76	33.12	33.00	0	1,353	0.00%
2018/01/22	0	0.00	1	29.90	29.85	-1	1,254	-0.08%
2018/01/18	1	31.15	0	0.00	30.50	1	1,296	0.08%
2018/01/12	1	30.15	0	0.00	30.15	1	1,366	0.07%
2018/01/04	0	0.00	2	31.65	31.50	-2	1,571	-0.13%