盈正 (3628)-新光券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
50.5
漲跌
▼0.4
漲幅
-0.79%
成交量
472張
產業
上櫃其他電子類股▼0.13%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	50.73	3	50.43	50.50	3	252	1.19%
2024/04/17	0	0.00	2	51.20	50.90	-2	245	-0.81%
2024/04/16	1	47.75	0	0.00	48.60	1	234	0.43%
2024/04/15	0	0.00	1	50.00	49.60	-1	230	-0.43%
2024/04/10	0	0.00	0.3	50.78	50.10	-0.3	222	-0.11%
2024/04/08	3.3	50.12	1.2	50.16	50.20	2	218	0.92%
2024/04/03	46	51.88	27.5	51.50	51.30	18.6	211	8.78%
2024/04/02	7	48.89	0	0.00	48.85	7	187	3.73%
2024/04/01	20.3	48.56	0	0.00	49.20	20.3	185	10.94%
2024/03/29	15	47.77	2	48.35	47.60	13	181	7.15%
2024/03/28	0	48.10	1	48.30	47.60	-1	179	-0.55%
2024/03/26	21.3	48.90	0	0.00	49.10	21.3	172	12.32%
2024/03/25	0	0.00	2	49.15	48.70	-2	166	-1.20%
2024/03/22	14	49.05	10	49.43	49.15	4	157	2.53%
2024/03/21	1	47.30	1	47.95	47.45	0	137	0.00%
2024/03/20	12	48.32	14	48.30	47.80	-2	131	-1.53%
2024/03/19	1	45.90	0	0.00	45.65	1	114	0.87%
2024/03/18	2	48.20	3.2	48.31	47.05	-1.2	106	-1.12%
2024/03/15	43	47.46	40	47.46	47.60	3	92	3.20%
2024/03/14	10	45.06	8.1	44.57	45.35	1.9	62	2.98%
2024/03/13	0	42.40	0	0.00	41.95	0	43	0.05%
2024/03/12	0	42.40	2	42.30	42.20	-2	43	-4.61%
2024/03/07	0	42.53	0	0.00	42.10	0	44	0.07%
2024/03/04	2.1	42.26	0	42.50	42.10	2.1	45	4.61%
2024/03/01	4.1	42.02	1	42.25	42.25	3.1	46	6.64%
2024/02/27	0	0.00	0.1	42.20	41.90	-0.1	46	-0.15%
2024/02/26	0.1	41.91	0	0.00	41.95	0.1	46	0.27%
2024/02/23	0.1	42.25	0	0.00	42.15	0.1	45	0.11%
2024/02/20	0.1	42.62	0	0.00	42.35	0.1	42	0.17%
2024/02/16	2	42.25	0	0.00	42.45	2	43	4.59%
2024/02/15	0	0.00	0	43.55	43.15	0	40	-0.01%
2024/02/05	1	42.85	0.4	43.20	43.15	0.6	40	1.47%
2024/02/02	0.2	43.44	0	0.00	43.30	0.2	40	0.44%
2024/01/31	0	0.00	0.1	43.49	43.40	-0.1	40	-0.29%
2024/01/30	0	0.00	0.1	44.00	43.80	-0.1	40	-0.12%
2024/01/29	0.2	43.60	0.1	43.81	43.80	0	41	0.03%
2024/01/26	0	0.00	1.6	43.67	43.45	-1.6	41	-3.80%
2024/01/25	1.1	42.97	0.1	43.05	43.40	1	40	2.40%
2024/01/19	0	43.10	0	0.00	43.20	0	41	0.01%
2024/01/18	0	43.00	0	0.00	43.05	0	41	0.00%
2024/01/17	0.3	42.95	0	0.00	42.85	0.3	41	0.73%
2024/01/16	0.3	43.43	0	0.00	43.25	0.3	41	0.82%
2024/01/15	0	43.25	0	0.00	43.65	0	41	0.02%
2024/01/12	0.3	43.40	0	0.00	43.30	0.3	41	0.64%
2024/01/11	0.1	43.48	0	0.00	43.35	0.1	41	0.19%
2024/01/10	0	44.05	0	0.00	43.85	0	40	0.04%
2024/01/09	0.1	44.10	0	0.00	43.95	0.1	40	0.15%
2024/01/08	0	44.25	0	0.00	44.15	0	40	0.00%
2024/01/05	0	43.74	2	43.55	43.60	-2	41	-4.75%
2024/01/03	0	0.00	0.1	43.55	43.50	-0.1	42	-0.12%
2023/12/28	0	0.00	1	43.50	43.50	-1	42	-2.36%
2023/12/26	0	0.00	0.1	43.45	43.40	-0.1	42	-0.12%
2023/12/19	0.1	43.45	3	43.00	43.50	-2.9	42	-6.96%
2023/12/12	0	44.00	0	0.00	43.70	0	43	0.02%
2023/12/07	1	43.46	0	0.00	43.40	1	41	2.43%
2023/12/05	0.1	44.00	0	0.00	43.85	0.1	41	0.12%
2023/11/29	0.1	43.95	2	43.85	43.30	-1.9	40	-4.79%
2023/11/28	0	0.00	1	43.25	43.25	-1	39	-2.55%
2023/11/27	0	42.75	0	0.00	42.40	0	38	0.05%
2023/11/24	1	42.70	0	0.00	42.60	1	39	2.53%
2023/11/22	1	42.50	0	0.00	42.40	1	41	2.45%
2023/11/17	1	42.65	0	0.00	42.75	1	42	2.36%
2023/11/16	0	0.00	0	43.15	42.90	0	42	0.00%
2023/11/14	0	40.80	0.1	40.80	40.75	0	41	-0.12%
2023/11/06	0	0.00	4	40.21	40.35	-4	48	-8.31%
2023/11/03	0	0.00	24	39.88	39.80	-24	48	-49.11%
2023/11/01	0	0.00	4	40.00	39.80	-4	49	-8.02%
2023/10/31	28	39.97	0	0.00	39.90	28	50	55.65%
2023/10/27	0	40.30	0	0.00	40.20	0	51	0.02%
2023/10/24	0	40.25	0	0.00	40.20	0	52	0.01%
2023/10/23	0	40.55	0	0.00	39.95	0	54	0.01%
2023/10/18	0	40.90	0	0.00	40.80	0	57	0.02%
2023/10/16	1	40.70	0	0.00	40.70	1	59	1.68%
2023/10/13	0	41.60	0	0.00	40.80	0	62	0.00%
2023/10/12	0	41.95	0	0.00	41.70	0	62	0.02%
2023/10/04	1	41.55	0	0.00	41.90	1	74	1.34%
2023/09/26	0	0.00	0	42.00	41.85	0	86	-0.01%
2023/09/22	0	41.65	0	0.00	41.90	0	90	0.01%
2023/09/05	0	0.00	1	43.00	43.35	-1	154	-0.65%
2023/09/04	0	42.75	0	0.00	42.90	0	165	0.01%
2023/08/29	0	41.80	0	0.00	42.00	0	236	0.00%
2023/08/28	0	42.25	0	0.00	41.00	0	239	0.00%
2023/08/21	0	0.00	1	44.60	44.55	-1	261	-0.38%
2023/08/16	0	0.00	5	44.50	44.40	-5	316	-1.58%
2023/08/14	1	44.30	0	0.00	44.05	1	334	0.30%
2023/08/11	0	0.00	1	47.50	46.45	-1	334	-0.30%
2023/08/09	3	47.93	1	47.60	48.05	2	336	0.60%
2023/08/08	0	47.55	0	0.00	47.20	0	335	0.00%
2023/08/07	1	46.65	0	0.00	47.90	1	337	0.30%
2023/08/01	0	48.08	2	47.60	47.75	-2	345	-0.57%
2023/07/31	1	48.50	0	0.00	48.40	1	346	0.29%
2023/07/28	0	48.40	0	0.00	48.55	0	347	0.00%
2023/07/27	1	48.50	0	0.00	48.50	1	348	0.29%
2023/07/26	0	48.45	0	0.00	47.70	0	353	0.01%
2023/07/25	0	48.80	0	0.00	48.45	0	354	0.01%
2023/07/21	0	48.55	0	0.00	49.60	0	354	0.00%
2023/07/20	0	48.80	0	0.00	48.55	0	358	0.00%
2023/07/19	0	49.21	0	0.00	48.35	0	361	0.01%
2023/07/18	1	49.65	6	49.67	49.60	-5	371	-1.34%
2023/07/13	8	51.30	4	50.40	49.60	4	392	1.02%
2023/07/12	2	49.78	0	0.00	49.85	2	393	0.52%
2023/07/10	0.1	52.50	0	0.00	52.30	0.1	401	0.02%
2023/07/07	2	51.95	0	0.00	51.30	2	428	0.47%
2023/07/05	0	0.00	1	54.40	54.40	-1	427	-0.23%
2023/06/29	1	53.50	0	54.10	53.60	1	430	0.23%
2023/06/27	1	56.40	3	55.50	54.20	-2	440	-0.45%
2023/06/26	5	56.46	7	56.39	56.00	-2	445	-0.45%
2023/06/21	0	0.00	1	56.30	55.70	-1	450	-0.22%
2023/06/20	1	54.90	0	0.00	55.60	1	490	0.20%
2023/06/16	2	55.60	2	56.15	55.60	0	515	0.00%
2023/06/14	1	55.30	2.1	55.58	55.20	-1.1	514	-0.21%
2023/06/13	8	56.88	5	56.78	56.00	3	512	0.58%
2023/06/12	8	57.48	11	56.44	56.20	-3	509	-0.59%
2023/06/09	3	60.03	4	59.50	60.00	-1	493	-0.20%
2023/06/08	6	57.58	5.1	59.02	58.40	0.9	482	0.19%
2023/06/07	8	58.31	12	58.31	58.00	-4	474	-0.85%
2023/06/06	8	58.71	9	59.01	58.30	-1	469	-0.21%
2023/06/05	30	58.82	11	58.16	58.00	19	458	4.15%
2023/06/02	18	57.63	5	56.70	56.70	13	447	2.91%
2023/06/01	2	54.50	2	54.45	54.40	0	446	0.00%
2023/05/31	1.1	55.50	3	55.37	55.40	-2	444	-0.44%
2023/05/30	1	53.80	0	0.00	54.00	1	440	0.23%
2023/05/26	1	53.32	7	53.43	53.30	-6	435	-1.37%
2023/05/25	3	54.57	0.2	55.00	54.40	2.9	433	0.66%
2023/05/24	5	54.94	4	55.40	55.50	1	427	0.23%
2023/05/23	10.1	54.77	10.4	54.99	56.00	-0.3	414	-0.07%
2023/05/22	1.1	52.47	2	53.00	52.40	-0.9	380	-0.24%
2023/05/19	5	52.20	3	52.73	52.40	2	376	0.53%
2023/05/18	5	51.48	9	51.93	51.60	-4	369	-1.08%
2023/05/17	0	0.00	1	49.75	50.20	-1	363	-0.28%
2023/05/15	0	0.00	0.1	47.50	47.85	-0.1	356	-0.02%
2023/05/11	0	0.00	0.1	48.20	47.75	-0.1	356	-0.03%
2023/05/10	1	48.50	1	47.40	48.40	0	353	0.00%
2023/05/09	2	48.33	5.2	50.19	47.70	-3.2	352	-0.90%
2023/05/08	6	51.18	0.1	50.33	50.80	5.9	345	1.72%
2023/05/05	0.1	51.30	0	0.00	51.00	0.1	344	0.02%
2023/05/03	0	0.00	0.1	50.67	50.80	-0.1	341	-0.02%
2023/05/02	1	51.30	1	49.96	51.40	0	340	-0.01%
2023/04/28	0	0.00	5	49.29	49.90	-5	335	-1.49%
2023/04/26	0	0.00	1	48.55	49.00	-1	332	-0.30%
2023/04/25	1	48.30	3.2	48.10	48.65	-2.2	330	-0.66%
2023/04/24	2	49.05	0	0.00	49.05	2	325	0.61%
2023/04/21	0	0.00	11	49.73	49.45	-11	328	-3.35%
2023/04/20	7	52.40	19	52.99	52.00	-12	316	-3.79%
2023/04/19	5	51.72	14	52.01	51.30	-9	303	-2.97%
2023/04/18	11	50.96	1.2	50.38	50.30	9.9	295	3.33%
2023/04/14	1	50.40	6	49.90	49.90	-5	290	-1.72%
2023/04/13	10	50.83	4.1	50.53	50.50	5.9	287	2.05%
2023/04/12	19	53.57	7	53.61	53.10	12	274	4.37%
2023/04/11	11	49.72	1	49.50	50.70	10	246	4.06%
2023/04/10	0	0.00	5	49.50	49.55	-5	242	-2.08%
2023/04/07	3	49.60	1	49.60	49.10	2	240	0.83%
2023/04/06	1	49.35	0	0.00	49.35	1	238	0.42%
2023/03/31	1	49.60	3	48.90	48.95	-2	237	-0.84%
2023/03/30	0	0.00	4.1	48.35	48.50	-4.1	236	-1.75%
2023/03/28	4	48.16	12.1	48.23	48.15	-8.1	238	-3.37%
2023/03/27	2	50.50	3	50.33	50.20	-1	237	-0.42%
2023/03/24	0	0.00	0.1	49.20	49.60	-0.1	234	-0.04%
2023/03/23	20	50.02	8	50.51	49.60	12	228	5.25%
2023/03/22	3	48.27	5	49.02	49.60	-2	193	-1.03%
2023/03/21	4	45.88	6	46.14	45.10	-2	176	-1.13%
2023/03/20	17	45.23	5	45.36	45.00	12	200	5.98%
2023/03/16	2	42.95	0	0.00	42.75	2	197	1.01%
2023/03/13	0	0.00	2	42.65	43.20	-2	195	-1.02%
2023/03/08	3.1	45.76	2	46.63	46.20	1.1	190	0.58%
2023/03/07	4	45.48	0	0.00	45.65	4	185	2.18%
2023/03/06	10.1	47.17	46	47.92	46.40	-36	178	-20.13%
2023/03/01	0	0.00	5	44.26	44.10	-5	147	-3.40%
2023/02/24	5	44.19	0	0.00	44.15	5	145	3.43%
2023/02/23	2	44.25	0	0.00	43.95	2	142	1.40%
2023/02/22	1	43.25	1.1	43.20	43.20	-0.1	141	-0.07%
2023/02/20	1	42.70	0	0.00	42.85	1	139	0.72%
2023/02/17	0	0.00	5	42.02	42.10	-5	137	-3.64%
2023/02/15	5.1	42.02	5	41.80	42.20	0.1	135	0.07%
2023/02/13	1	40.50	1	40.90	41.10	0	133	0.00%
2023/02/10	1	41.00	1	41.20	41.25	0	133	0.00%
2023/02/09	2	41.05	0	0.00	41.05	2	133	1.50%
2023/02/06	3	41.28	0	0.00	41.30	3	134	2.23%
2023/02/02	0	0.00	0	41.80	41.30	0	133	-0.01%
2023/01/31	0	0.00	0	41.85	41.15	0	131	-0.02%
2023/01/17	0	0.00	1	40.80	40.75	-1	131	-0.76%
2023/01/16	1	40.05	2	40.30	40.30	-1	131	-0.76%
2023/01/13	1	40.30	2	40.58	40.30	-1	132	-0.75%
2023/01/12	4	40.60	12	40.81	40.35	-8	132	-6.02%
2023/01/11	2	41.00	12	41.29	41.00	-10	131	-7.64%
2023/01/10	0	0.00	4	43.53	43.90	-4	125	-3.18%
2023/01/09	3	43.85	0	0.00	44.00	3	125	2.38%
2023/01/05	8	44.15	2	44.00	44.00	6	125	4.79%
2023/01/04	9	44.21	1	44.20	44.30	8	125	6.39%
2023/01/03	2	42.70	0	0.00	42.75	2	122	1.63%
2022/12/30	2	42.70	0	0.00	42.60	2	123	1.62%
2022/12/27	3	43.57	0	0.00	43.40	3	123	2.42%
2022/12/26	3	43.15	0	0.00	43.25	3	124	2.42%
2022/12/21	4	43.80	3	44.05	43.85	1	124	0.81%
2022/12/20	2	44.50	0	0.00	43.70	2	124	1.61%
2022/12/19	28	45.62	1	45.95	44.55	27	124	21.75%
2022/12/16	1	45.05	0	0.00	45.00	1	116	0.86%
2022/12/15	1	44.00	1	44.30	44.10	0	110	0.00%
2022/12/14	0	0.00	2	43.75	44.45	-2	108	-1.84%
2022/12/13	5	43.97	26	42.83	42.45	-21	102	-20.51%
2022/12/12	4.1	45.14	3	45.80	44.20	1.1	96	1.14%
2022/12/09	0.1	40.90	0	0.00	41.90	0.1	68	0.15%
2022/12/05	0.1	41.00	1	40.90	40.75	-0.9	71	-1.27%
2022/12/01	0	40.50	0	0.00	40.00	0	77	0.01%
2022/11/30	0	0.00	3	38.98	40.25	-3	90	-3.31%
2022/11/28	1	37.10	0	0.00	37.55	1	146	0.68%
2022/11/22	0.1	37.30	0	0.00	37.10	0.1	150	0.03%
2022/11/09	0	0.00	1	38.05	38.40	-1	162	-0.62%
2022/11/07	0	0.00	3	38.00	37.70	-3	163	-1.84%
2022/11/04	2	37.00	0	0.00	37.00	2	163	1.22%
2022/11/03	1	36.30	2	36.05	37.25	-1	163	-0.61%
2022/11/02	0	0.00	1	35.10	35.55	-1	163	-0.61%
2022/10/21	0	0.00	1	34.65	34.65	-1	172	-0.58%
2022/10/18	0	0.00	2	34.80	34.85	-2	179	-1.11%
2022/10/17	3	34.72	0	0.00	34.65	3	184	1.62%
2022/10/12	0	0.00	1	36.50	36.30	-1	185	-0.54%
2022/10/11	3	36.77	2	36.50	36.40	1	184	0.54%
2022/10/07	0	0.00	6	37.87	37.80	-6	184	-3.26%
2022/10/06	2	37.00	2	37.35	37.25	0	183	0.00%
2022/10/05	6	37.43	0	0.00	37.45	6	183	3.26%
2022/10/04	0	0.00	1	37.55	37.50	-1	184	-0.54%
2022/10/03	1	36.70	0	0.00	36.80	1	184	0.54%
2022/09/29	1	36.60	8	36.57	37.35	-7	184	-3.79%
2022/09/28	6	37.61	5	37.58	35.10	1	185	0.54%
2022/09/27	2	38.25	2	38.75	38.70	0	184	0.00%
2022/09/26	5	38.27	100	37.62	38.75	-95	183	-51.74%
2022/09/22	10	41.72	1	41.85	41.80	9	183	4.91%
2022/09/21	2	42.10	0	0.00	42.10	2	183	1.09%
2022/09/20	15	42.17	0	0.00	42.80	15	186	8.02%
2022/09/19	6	42.35	4	42.60	42.15	2	190	1.05%
2022/09/16	0	0.00	2	43.00	42.70	-2	193	-1.03%
2022/09/15	2	42.95	0	0.00	42.95	2	199	1.00%
2022/09/13	24	43.20	1	43.30	42.95	23	201	11.42%
2022/09/12	61	43.33	2	43.35	43.50	59	202	29.08%
2022/09/08	4	43.04	0	0.00	42.70	4	202	1.98%
2022/09/07	1	41.90	0	0.00	41.85	1	202	0.49%
2022/09/06	7.1	45.38	3	46.52	43.00	4.1	197	2.06%
2022/09/05	13	47.15	13	46.98	46.80	0	186	0.00%
2022/09/02	4	42.88	6.5	45.53	46.20	-2.5	144	-1.70%
2022/09/01	1	41.70	1	41.65	42.00	0	130	0.00%
2022/08/29	0	0.00	1	40.55	40.55	-1	129	-0.77%
2022/08/25	1	41.35	3	41.57	41.35	-2	130	-1.53%
2022/08/23	1	40.10	0	0.00	40.10	1	128	0.78%
2022/08/22	1	40.75	0	0.00	40.80	1	130	0.77%
2022/08/18	2	40.50	1	40.75	40.70	1	133	0.75%
2022/08/17	1	41.65	3	41.70	41.70	-2	134	-1.49%
2022/08/16	0	0.00	1	41.55	41.55	-1	135	-0.74%
2022/08/15	1	40.50	1	40.40	40.70	0	137	0.00%
2022/08/04	1	39.05	1	39.30	39.70	0	164	0.00%
2022/08/02	0	0.00	6	40.43	40.50	-6	170	-3.52%
2022/07/28	0	0.00	1	42.10	42.10	-1	186	-0.54%
2022/07/25	6	43.03	4	43.09	42.70	2	213	0.94%
2022/07/22	1	42.80	0	0.00	42.20	1	219	0.46%
2022/07/21	0	0.00	6	39.79	40.80	-6	241	-2.48%
2022/07/18	0	0.00	3	40.00	40.00	-3	257	-1.17%
2022/07/15	3	39.60	0	0.00	39.60	3	263	1.14%
2022/07/13	3	39.47	3	39.47	39.25	0	269	0.00%
2022/07/12	2	39.00	2	38.68	38.85	0	273	0.00%
2022/07/07	0	0.00	3	40.27	39.85	-3	288	-1.04%
2022/07/06	2	40.10	1	41.00	39.35	1	303	0.33%
2022/07/04	3	39.73	4	40.21	39.90	-1	326	-0.31%
2022/07/01	1	40.85	0	0.00	39.70	1	356	0.28%
2022/06/30	2	41.70	3	42.38	41.95	-1	361	-0.28%
2022/06/29	1	42.25	0	0.00	42.10	1	374	0.27%
2022/06/28	10	43.09	0	0.00	42.70	10	427	2.34%
2022/06/27	1	44.30	0	0.00	44.30	1	456	0.22%
2022/06/23	1	41.20	0	0.00	41.05	1	462	0.22%
2022/06/22	1	39.30	1	39.60	39.55	0	473	0.00%
2022/06/20	0	0.00	3	40.30	38.10	-3	531	-0.56%
2022/06/17	0.1	40.90	1	40.40	40.65	-0.9	586	-0.15%
2022/06/14	2	44.35	0	0.00	43.35	2	751	0.27%
2022/06/10	0	0.00	1	45.55	45.55	-1	910	-0.11%
2022/06/08	0	0.00	2	45.90	45.20	-2	1,173	-0.17%
2022/06/07	0.1	45.95	5	45.81	46.00	-4.9	1,240	-0.39%
2022/06/06	0.1	45.50	0	0.00	45.95	0.1	1,280	0.01%
2022/06/01	1	45.40	0	0.00	45.10	1	1,365	0.07%
2022/05/30	1	44.70	0	0.00	45.00	1	1,431	0.07%
2022/05/26	2	44.00	0	0.00	43.15	2	1,430	0.14%
2022/05/25	1	44.40	1	44.80	44.45	0	1,428	0.00%
2022/05/24	7	45.56	1	44.50	44.50	6	1,430	0.42%
2022/05/23	2	46.28	11	45.98	46.40	-9	1,428	-0.63%
2022/05/20	7	44.84	5	45.19	44.70	2	1,427	0.14%
2022/05/19	10	44.88	14	44.86	44.70	-4	1,424	-0.28%
2022/05/18	16	44.59	11	44.82	44.85	5	1,422	0.35%
2022/05/17	5.1	43.70	0	0.00	44.05	5.1	1,417	0.36%
2022/05/16	4	44.95	0	0.00	44.00	4	1,419	0.28%
2022/05/13	0.1	43.06	6	43.02	43.20	-5.9	1,424	-0.41%
2022/05/12	0.1	42.50	2	42.60	41.75	-1.9	1,424	-0.13%
2022/05/11	0	0.00	9	43.12	43.50	-9	1,422	-0.63%
2022/05/10	0	0.00	9.1	42.47	44.60	-9.1	1,423	-0.64%
2022/05/06	6	47.87	8	48.63	48.40	-2	1,427	-0.14%
2022/05/05	8	48.34	1	48.65	48.35	7	1,422	0.49%
2022/05/04	12	49.10	3	48.93	48.55	9	1,418	0.63%
2022/05/03	3	48.60	5	48.60	48.40	-2	1,410	-0.14%
2022/04/29	0.1	48.20	1	48.90	48.95	-0.9	1,407	-0.06%
2022/04/28	3	48.00	2	49.00	47.75	1	1,402	0.07%
2022/04/27	25.1	48.74	17.1	48.54	48.60	8	1,395	0.57%
2022/04/26	4	46.03	3	45.18	46.15	1	1,380	0.07%
2022/04/25	9	44.29	10	45.25	44.25	-1	1,375	-0.07%
2022/04/22	0	0.00	7	46.00	46.10	-7	1,380	-0.51%
2022/04/21	3.1	48.29	1	47.35	46.85	2.1	1,389	0.15%
2022/04/20	3	48.28	2	48.40	48.45	1	1,404	0.07%
2022/04/19	0	0.00	9	48.68	48.20	-9	1,451	-0.62%
2022/04/18	3	49.02	1.1	48.78	48.15	1.9	1,459	0.13%
2022/04/15	3	50.87	8	49.89	49.75	-5	1,460	-0.34%
2022/04/14	3.1	50.74	1	50.50	50.80	2.1	1,466	0.14%
2022/04/13	2	50.15	1	50.00	49.90	1	1,472	0.07%
2022/04/12	4.1	48.98	3	49.13	48.75	1.1	1,524	0.07%
2022/04/11	3	50.80	6	50.90	50.30	-3	1,548	-0.19%
2022/04/08	10	51.45	19	51.94	51.70	-9	1,545	-0.58%
2022/04/07	48.2	51.88	40	51.75	51.50	8.2	1,530	0.54%
2022/04/06	5	57.54	4	57.90	57.20	1	1,498	0.07%
2022/04/01	8	57.51	3	57.23	57.40	5	1,491	0.34%
2022/03/31	48	59.55	42	59.13	57.90	6	1,476	0.41%
2022/03/30	26.2	58.75	31	57.96	58.00	-4.8	1,422	-0.34%
2022/03/29	6	56.13	6	56.28	56.00	0	1,391	0.00%
2022/03/28	8	56.35	2	56.35	56.40	6	1,391	0.43%
2022/03/25	11	56.87	4	56.98	56.60	7	1,394	0.50%
2022/03/24	22	57.94	35	58.17	57.00	-13	1,387	-0.94%
2022/03/23	22	57.95	21	58.08	57.00	1	1,352	0.08%
2022/03/22	48	60.43	31	59.92	59.00	17	1,324	1.28%
2022/03/21	44	60.27	57.1	60.47	59.40	-13.1	1,267	-1.03%
2022/03/18	15	57.41	4.1	57.25	57.50	10.9	1,187	0.92%
2022/03/17	33	58.17	18.1	57.09	56.50	14.9	1,157	1.29%
2022/03/16	51.1	57.55	61.2	57.76	58.20	-10.1	1,098	-0.92%
2022/03/15	52	59.99	47	59.25	55.50	5	1,022	0.49%
2022/03/14	60	59.78	57.1	59.94	59.90	2.9	934	0.31%
2022/03/11	89	58.17	95.2	58.24	58.90	-6.2	837	-0.74%
2022/03/10	36	53.93	30.2	54.15	56.40	5.8	669	0.87%
2022/03/09	6	51.07	10.4	51.36	51.30	-4.4	600	-0.72%
2022/03/08	19	49.99	20.2	49.57	48.65	-1.2	558	-0.21%
2022/03/07	30	50.77	59.4	50.98	49.45	-29.4	531	-5.53%
2022/03/04	102.8	50.78	66	50.31	49.50	36.8	470	7.82%	大買/
2022/03/03	7	46.71	19.2	47.17	47.70	-12.2	411	-2.95%
2022/03/01	0	0.00	4	42.96	43.85	-4	399	-1.00%
2022/02/25	1	42.10	7	41.77	42.00	-6	397	-1.51%
2022/02/24	0	0.00	1	40.80	41.30	-1	396	-0.25%
2022/02/23	0.1	43.50	0	0.00	43.60	0.1	393	0.01%
2022/02/22	2.1	42.34	2	42.73	42.30	0.1	391	0.03%
2022/02/21	2	45.70	1	45.10	45.15	1	386	0.26%
2022/02/18	4	44.99	3	45.07	44.65	1	384	0.26%
2022/02/17	1	46.55	1	45.61	45.85	0	380	0.00%
2022/02/16	5	47.08	7	47.41	46.50	-2	377	-0.53%
2022/02/15	8	46.78	2	46.05	46.50	6	372	1.61%
2022/02/14	0.1	48.00	3	46.40	46.40	-3	364	-0.81%
2022/02/11	1	47.90	1	48.35	48.60	0	362	0.00%
2022/02/09	3	48.83	3	49.37	49.40	0	356	0.00%
2022/02/08	4	48.46	3	48.42	47.65	1	346	0.29%
2022/01/26	1	45.00	1	44.85	45.00	0	338	0.00%
2022/01/25	4	45.09	3	45.18	44.45	1	336	0.30%
2022/01/24	2	44.90	2	44.68	45.00	0	333	0.01%
2022/01/21	0	0.00	4	47.45	46.50	-4	329	-1.22%
2022/01/20	6	47.34	2.1	48.22	47.40	3.9	324	1.21%
2022/01/19	4	48.35	2	47.85	47.20	2	318	0.63%
2022/01/17	0	0.00	1	50.40	49.65	-1	301	-0.33%
2022/01/14	7	48.71	7	49.27	48.25	0	292	0.00%
2022/01/13	14	50.49	10	50.04	51.00	4	279	1.43%
2022/01/12	49	51.99	38.2	52.56	51.00	10.8	257	4.19%
2022/01/11	10	49.25	11	49.25	49.25	-1	208	-0.48%
2022/01/10	12	44.93	4	45.08	44.80	8	195	4.09%
2022/01/07	14	46.05	17	46.19	45.65	-3	190	-1.58%
2022/01/06	3	45.62	5	46.20	45.60	-2	176	-1.13%
2022/01/05	28	50.04	30.5	50.13	47.10	-2.5	165	-1.51%
2022/01/04	6.1	47.53	6	47.54	47.55	0.1	107	0.09%
2022/01/03	6	42.57	3	43.22	43.25	3	68	4.41%
2021/12/30	1	39.50	1	39.35	39.35	0	59	0.00%
2021/12/29	2	39.35	1.2	39.29	39.20	0.8	59	1.35%
2021/12/28	2	40.90	2	39.30	39.30	0	59	0.00%
2021/12/27	2	40.55	2	40.05	40.05	0	58	0.00%
2021/12/24	4	40.54	3	40.45	40.15	1	58	1.72%
2021/12/23	4	40.49	3	40.32	40.00	1	57	1.75%
2021/12/22	10	40.14	12	40.71	40.30	-2	55	-3.60%
2021/12/21	15.1	40.89	21	42.28	40.00	-5.9	49	-12.01%
2021/12/20	3.2	40.12	3.2	39.38	40.85	0	36	0.12%
2021/12/17	0	0.00	2	37.15	37.15	-2	27	-7.34%
2021/12/16	2	38.00	0	0.00	37.65	2	27	7.28%
2021/12/14	0.5	37.56	0	0.00	37.15	0.5	24	1.84%
2021/12/10	0	0.00	1	35.70	36.20	-1	22	-4.40%
2021/12/06	0	0.00	1.1	35.17	35.15	-1.1	22	-4.64%
2021/11/30	2	35.23	0	0.00	35.10	2	23	8.77%
2021/11/23	0.1	35.70	0	0.00	35.60	0.1	21	0.46%
2021/11/10	0	0.00	1	36.45	36.55	-1	21	-4.69%
2021/11/09	0	0.00	0.1	37.00	36.65	-0.1	20	-0.34%
2021/11/05	0.1	35.50	0	0.00	35.50	0.1	19	0.41%
2021/11/04	1	35.30	0	0.00	35.60	1	19	5.14%
2021/11/03	0	0.00	1	35.30	35.60	-1	19	-5.20%
2021/11/01	0	36.30	0	0.00	36.70	0	18	0.21%
2021/10/28	1	34.85	1	35.40	35.40	0	16	0.00%
2021/10/26	0.2	34.90	0	0.00	34.50	0.2	16	1.23%
2021/10/25	0.1	35.22	0	0.00	34.65	0.1	17	0.38%
2021/10/20	0.1	35.30	0	0.00	34.55	0.1	17	0.28%
2021/10/18	0	34.70	0	0.00	34.35	0	17	0.08%
2021/10/15	0	35.30	0	0.00	34.80	0	18	0.22%
2021/10/05	1	34.20	0	0.00	34.90	1	19	5.09%
2021/10/01	0	0.00	2	34.78	34.60	-2	19	-10.06%
2021/09/27	0	0.00	0	36.15	35.65	0	21	-0.14%
2021/09/22	0	0.00	0	36.00	34.55	0	21	-0.09%
2021/09/17	0	0.00	0.1	35.45	35.70	-0.1	22	-0.36%
2021/09/13	0.1	34.80	0	0.00	34.45	0.1	22	0.44%
2021/09/10	0.1	35.40	0.2	35.20	34.60	-0.1	22	-0.22%
2021/09/03	0.2	35.55	0	0.00	35.40	0.2	22	0.83%
2021/08/31	0	35.40	0	0.00	35.10	0	22	0.14%
2021/08/20	0.1	34.90	0	0.00	34.10	0.1	24	0.29%
2021/08/19	0	0.00	1	34.50	34.25	-1	23	-4.32%
2021/08/18	0	0.00	1	34.35	34.40	-1	23	-4.33%
2021/08/17	0.2	34.85	0	0.00	34.55	0.2	22	0.98%
2021/08/11	1	35.25	0	0.00	35.25	1	21	4.74%
2021/07/29	0	36.50	0	0.00	36.45	0	33	0.09%
2021/07/12	1	36.50	0	0.00	36.50	1	61	1.62%
2021/07/06	1	36.05	3	35.95	36.05	-2	65	-3.04%
2021/07/05	2	35.60	0	0.00	36.00	2	66	2.99%
2021/06/29	1	37.10	0	0.00	36.55	1	69	1.43%
2021/06/25	1	37.10	0	0.00	37.20	1	69	1.44%
2021/06/24	1	36.95	1	37.55	37.35	0	69	0.00%
2021/06/11	0	0.00	1	37.95	36.85	-1	69	-1.43%
2021/06/07	1	36.55	1	36.95	36.50	0	70	0.00%
2021/06/01	1	36.75	0	0.00	37.00	1	70	1.41%
2021/05/31	1	37.40	1	37.25	37.50	0	70	0.00%
2021/05/28	1	37.25	0	0.00	37.30	1	69	1.43%
2021/05/25	0	0.00	2	37.20	37.25	-2	70	-2.84%
2021/05/18	3	34.88	2	36.53	37.00	1	73	1.37%
2021/05/17	5	33.78	5	34.68	34.60	0	72	0.00%
2021/05/14	6	37.25	3	38.02	36.70	3	71	4.21%
2021/05/13	1	34.15	2	35.25	35.00	-1	65	-1.52%
2021/05/12	3	34.08	3	34.77	34.80	0	65	0.00%
2021/05/11	0	0.00	3	37.67	37.50	-3	64	-4.68%
2021/05/06	1	38.25	0	0.00	38.55	1	62	1.59%
2021/05/03	0	0.00	14	40.55	40.15	-14	61	-22.68%
2021/04/28	3	42.22	0	0.00	42.15	3	59	5.06%
2021/04/22	3	42.35	1	43.50	41.20	2	54	3.66%
2021/04/21	5	42.01	2	43.00	42.50	3	49	6.06%
2021/04/20	0	0.00	17	40.76	41.10	-17	42	-39.98%
2021/04/13	0	39.95	10	39.70	39.65	-10	40	-24.88%
2021/04/12	0	0.00	1	39.90	39.70	-1	39	-2.56%
2021/04/09	24	39.43	0	0.00	39.85	24	38	61.83%
2021/03/15	0	0.00	2	36.80	36.95	-2	41	-4.87%
2021/01/20	1	35.70	1	37.00	37.00	0	183	0.00%
2021/01/12	0	0.00	1	38.25	38.45	-1	186	-0.54%
2021/01/08	1	38.90	1	38.25	38.40	0	191	0.00%
2021/01/07	1	40.15	0	0.00	39.20	1	199	0.50%
2021/01/06	2	39.35	2	39.90	39.05	0	216	0.00%
2021/01/04	1	39.10	1	39.70	39.65	0	235	0.00%
2020/12/28	1	39.10	0	0.00	38.80	1	236	0.42%
2020/12/23	0	0.00	1	38.75	39.30	-1	238	-0.42%
2020/12/22	0	0.00	2	38.20	37.75	-2	239	-0.84%
2020/12/21	1	38.30	0	0.00	38.20	1	240	0.42%
2020/12/09	2	39.25	0	0.00	39.10	2	253	0.79%
2020/12/07	2	39.25	3	39.50	39.05	-1	268	-0.37%
2020/12/04	0	0.00	3	39.70	40.00	-3	280	-1.07%
2020/12/03	3	39.95	0	0.00	39.60	3	288	1.04%
2020/12/02	3	40.53	0	0.00	40.00	3	325	0.92%
2020/12/01	1	41.35	14	41.16	41.20	-13	333	-3.89%
2020/11/30	8	42.75	8	42.04	41.85	0	344	0.00%
2020/11/27	0	0.00	0	41.45	41.70	0	342	-0.01%
2020/11/26	4	40.95	0	0.00	40.70	4	339	1.18%
2020/11/25	1	40.95	3	40.97	40.65	-2	338	-0.59%
2020/11/24	6	40.78	3	40.97	40.90	3	336	0.89%
2020/11/23	9	40.44	0	0.00	40.55	9	334	2.69%
2020/11/20	8	40.86	11	41.11	40.35	-3	332	-0.90%
2020/11/19	7	40.80	4	40.80	40.35	3	329	0.91%
2020/11/18	1	40.00	3	40.17	40.00	-2	327	-0.61%
2020/11/17	3	41.03	4	41.18	40.50	-1	324	-0.31%
2020/11/16	2	40.35	0	0.00	39.90	2	322	0.62%
2020/11/13	2	40.25	1	39.85	40.30	1	320	0.31%
2020/11/09	0	0.00	1	44.00	41.90	-1	311	-0.32%
2020/11/06	19	43.45	16	43.25	42.00	3	301	0.99%
2020/11/05	11	40.78	3	43.37	43.60	8	274	2.91%
2020/11/04	2	39.13	1	39.60	39.65	1	254	0.39%
2020/11/03	1	39.65	2	39.38	38.70	-1	253	-0.39%
2020/10/30	11	42.95	11	43.44	40.05	0	248	0.00%
2020/10/29	12	40.51	12	41.33	42.10	0	222	0.00%
2020/10/22	0	0.00	2	37.95	37.30	-2	210	-0.95%
2020/10/21	1	38.90	6	38.18	38.10	-5	208	-2.39%
2020/10/15	2	43.08	16	43.40	41.00	-14	202	-6.91%
2020/10/14	25	42.95	9	42.46	43.00	16	193	8.28%
2020/10/13	10	41.18	8	41.24	40.55	2	174	1.15%
2020/10/12	3	38.77	4	39.20	39.95	-1	159	-0.63%
2020/10/06	1	36.35	8	35.82	36.65	-7	152	-4.59%
2020/10/05	8	35.38	0	0.00	35.25	8	150	5.31%
2020/09/30	1	34.05	1	35.50	36.50	0	150	0.00%
2020/09/29	4	34.99	2	35.05	34.80	2	148	1.34%
2020/09/25	0	0.00	6	36.26	36.30	-6	146	-4.10%
2020/09/24	0	0.00	1	38.00	38.15	-1	144	-0.69%
2020/09/23	3	38.45	2	38.30	38.75	1	142	0.70%
2020/09/22	1	38.90	1	39.55	38.10	0	139	0.00%
2020/09/21	1	39.00	0	0.00	38.85	1	138	0.72%
2020/09/18	2	40.50	0	0.00	39.50	2	138	1.45%
2020/09/17	5	40.24	2	40.05	40.30	3	138	2.16%
2020/09/16	1	39.05	0	0.00	39.15	1	136	0.73%
2020/09/15	3	40.03	2	40.18	39.90	1	135	0.74%
2020/09/14	0	0.00	20	39.43	39.50	-20	133	-14.94%
2020/09/10	4	43.03	7	41.10	40.90	-3	122	-2.44%
2020/09/09	8	44.41	10	44.25	44.05	-2	114	-1.74%
2020/09/07	36	46.43	29	45.99	45.60	7	91	7.62%
2020/09/04	5	43.23	18	42.52	43.25	-13	54	-23.96%
2020/09/03	6	39.32	3	39.25	39.35	3	41	7.23%
2020/09/02	2	36.60	0	0.00	35.80	2	28	6.92%
2020/07/14	0	0.00	5	34.65	34.50	-5	37	-13.18%
2020/07/03	0	0.00	1	36.00	36.00	-1	38	-2.62%
2020/06/12	0	0.00	1	33.70	33.75	-1	35	-2.84%
2020/06/02	0	0.00	1	33.30	33.30	-1	35	-2.84%
2020/05/13	0	0.00	1	30.00	30.40	-1	26	-3.76%
2020/05/11	1	29.50	0	0.00	29.30	1	25	3.88%
2020/05/08	1	30.00	0	0.00	29.85	1	26	3.84%
2020/05/04	2	29.00	0	0.00	29.20	2	23	8.39%
2020/04/29	1	29.05	0	0.00	29.05	1	23	4.21%
2020/04/28	0	0.00	1	29.60	29.60	-1	22	-4.39%
2020/03/25	0	0.00	1	25.55	25.30	-1	17	-5.64%
2020/03/24	1	24.15	0	0.00	25.00	1	17	5.74%
2020/03/19	1	24.20	0	0.00	24.00	1	16	6.13%
2020/01/09	0.1	33.80	0	0.00	33.50	0.1	20	0.58%
2019/12/31	0	0.00	1	33.50	33.50	-1	22	-4.41%
2019/12/16	0	0.00	1.1	33.77	33.75	-1.1	38	-2.84%
2019/11/22	1	33.60	0	0.00	33.60	1	34	2.92%
2019/11/08	0	33.60	0	0.00	33.20	0	35	0.08%
2019/10/15	0.1	35.30	0	0.00	35.05	0.1	32	0.30%
2019/10/08	1	35.60	0	0.00	35.40	1	32	3.12%
2019/10/07	1	36.01	1	36.55	35.65	0	31	0.02%
2019/10/03	2.5	37.89	1	36.50	36.65	1.5	31	4.89%
2019/10/01	3	37.42	7	37.47	36.75	-4	28	-13.95%
2019/09/27	5	36.77	3	36.78	36.85	2	22	8.87%
2019/09/25	1	33.70	0	0.00	33.60	1	15	6.54%
2019/09/10	1	33.55	0	0.00	33.55	1	16	6.18%
2019/08/21	0	35.00	0	0.00	34.40	0	17	0.23%
2019/08/01	1.1	33.47	0	0.00	33.85	1.1	19	5.72%
2019/07/31	1	34.15	0	0.00	34.00	1	18	5.39%
2019/07/29	1	34.15	0	0.00	34.15	1	18	5.47%
2019/05/13	0	0.00	5	34.75	34.55	-5	33	-15.04%
2019/04/29	0	0.00	4	35.50	35.70	-4	33	-11.83%
2019/04/24	0	0.00	1	36.10	36.00	-1	33	-3.00%
2019/04/17	1	36.10	0	0.00	36.60	1	32	3.08%
2019/04/08	0	0.00	5	36.00	36.05	-5	30	-16.38%
2019/03/25	0	0.00	4	36.01	36.00	-4	31	-12.78%
2019/03/22	1	37.30	0	0.00	37.15	1	30	3.25%
2019/03/19	0	0.00	5	37.20	37.20	-5	30	-16.56%
2019/03/18	2	37.30	0	0.00	37.20	2	30	6.64%
2019/03/05	4	37.93	0	0.00	37.90	4	29	13.48%
2019/02/26	0.1	37.70	0	0.00	37.70	0.1	28	0.35%
2019/02/20	1	38.00	3	38.23	38.30	-2	29	-6.82%
2019/02/19	1	38.35	0	0.00	38.45	1	28	3.45%
2019/02/18	1	38.50	0	0.00	38.50	1	28	3.48%
2019/02/15	0	0.00	4	38.50	38.65	-4	28	-14.00%
2019/02/14	2	39.00	0	0.00	39.10	2	28	7.13%
2019/02/13	2	39.10	0	0.00	39.20	2	27	7.37%
2019/02/12	2	38.55	0	0.00	38.75	2	25	7.71%
2019/02/11	0	0.00	1	35.60	36.60	-1	21	-4.67%
2018/12/17	6	32.41	1	32.20	33.30	5	25	19.37%
2018/11/23	0	0.00	1	32.90	32.30	-1	29	-3.42%
2018/11/20	1	32.40	0	0.00	32.40	1	29	3.43%
2018/11/19	1	33.50	0	0.00	33.40	1	28	3.53%
2018/11/01	0	0.00	2	33.10	32.80	-2	35	-5.64%
2018/10/31	1	32.00	0	0.00	32.10	1	35	2.83%
2018/10/29	2	32.00	0	0.00	32.00	2	34	5.78%
2018/10/24	0	0.00	1	34.50	34.50	-1	32	-3.12%
2018/10/11	3	34.50	27	34.66	34.35	-24	36	-66.22%
2018/10/05	4.2	38.62	3	39.00	38.50	1.2	36	3.13%
2018/10/04	1	39.50	0	0.00	39.50	1	37	2.67%
2018/09/27	1	39.20	0	0.00	39.50	1	39	2.54%
2018/09/26	0	0.00	1	39.50	39.30	-1	39	-2.52%
2018/09/19	3	39.50	0	0.00	39.25	3	42	7.03%
2018/09/10	1	38.55	0	0.00	38.55	1	50	2.00%
2018/09/07	1	39.00	0	0.00	39.50	1	50	1.98%
2018/09/06	1	40.00	0	0.00	40.00	1	58	1.70%
2018/08/29	1	41.40	0	0.00	41.05	1	80	1.24%
2018/08/22	1	40.55	0	0.00	41.80	1	147	0.68%
2018/08/21	0.1	41.50	0	0.00	41.20	0.1	148	0.07%
2018/08/09	0	0.00	1	43.40	43.20	-1	161	-0.62%
2018/08/07	0	0.00	1	43.35	43.15	-1	166	-0.60%
2018/08/06	1	43.05	0	0.00	43.05	1	170	0.59%
2018/08/02	2	43.15	0	0.00	43.45	2	197	1.01%
2018/08/01	1	43.25	1	43.60	43.70	0	206	0.00%
2018/07/31	1	43.05	2	43.55	43.70	-1	215	-0.46%
2018/07/30	1	43.40	1	43.85	43.05	0	223	0.00%
2018/07/26	1	43.00	1	43.20	43.05	0	278	0.00%
2018/07/25	5	42.98	3	42.93	42.85	2	283	0.70%
2018/07/24	5	44.88	0	0.00	45.20	5	289	1.73%
2018/07/16	0	0.00	2	45.25	45.15	-2	370	-0.54%
2018/07/13	2	44.50	2	45.23	44.50	0	385	0.00%
2018/07/12	1	44.50	0	0.00	44.70	1	419	0.24%
2018/07/06	1	44.60	0	0.00	45.00	1	587	0.17%
2018/07/04	0	0.00	2	46.60	46.20	-2	590	-0.34%
2018/06/26	0	0.00	3	48.10	48.75	-3	587	-0.51%
2018/06/25	1	49.50	0	0.00	49.10	1	586	0.17%
2018/06/22	0	0.00	1	48.80	49.10	-1	586	-0.17%
2018/06/20	2	49.80	2	49.55	49.80	0	582	0.00%
2018/06/19	5	50.00	0	0.00	49.65	5	581	0.86%
2018/06/14	5	54.28	5	52.66	52.10	0	580	0.00%
2018/06/13	0	0.00	4	50.03	50.60	-4	570	-0.70%
2018/06/11	2	49.83	2	50.50	50.30	0	567	0.00%
2018/06/08	0	0.00	3	53.00	51.80	-3	562	-0.53%
2018/06/07	1	54.30	2	54.00	53.90	-1	557	-0.18%
2018/06/06	3	54.67	4	54.35	54.10	-1	554	-0.18%
2018/06/05	6	55.33	6	54.97	54.50	0	548	0.00%
2018/06/04	11	54.50	6	54.83	55.30	5	532	0.94%
2018/06/01	51	51.40	22	50.28	50.30	29	507	5.71%
2018/05/31	7	49.91	8	50.84	51.20	-1	493	-0.20%
2018/05/30	0	0.00	1	46.50	46.60	-1	482	-0.21%
2018/05/29	0	0.00	3	46.52	46.15	-3	480	-0.62%
2018/05/24	1	47.10	0	0.00	47.20	1	474	0.21%
2018/05/21	4	45.79	0	0.00	46.10	4	469	0.85%
2018/05/17	6	48.18	3	48.17	47.85	3	463	0.65%
2018/05/16	0	0.00	3	47.92	47.65	-3	461	-0.65%
2018/05/15	1	47.00	0	0.00	47.20	1	458	0.22%
2018/05/14	0	0.00	4	47.95	47.90	-4	454	-0.88%
2018/05/11	6	47.63	2	47.80	47.50	4	450	0.89%
2018/05/10	7	49.34	22	49.50	49.00	-15	439	-3.41%
2018/05/09	12	51.89	10	52.21	52.10	2	423	0.47%
2018/05/08	14	55.34	4	55.90	54.50	10	413	2.42%
2018/05/07	1	53.70	5	53.54	53.30	-4	404	-0.99%
2018/05/04	12	57.24	11	56.94	53.40	1	396	0.25%
2018/05/03	7	56.44	5	58.64	58.60	2	360	0.55%
2018/05/02	7	54.16	3	52.73	54.20	4	342	1.17%
2018/04/30	2	54.70	0	0.00	54.00	2	336	0.60%
2018/04/27	2	53.70	4	52.93	52.60	-2	329	-0.61%
2018/04/26	8	58.04	5	58.66	52.60	3	316	0.95%
2018/04/25	8	57.41	3	56.17	57.30	5	294	1.70%
2018/04/24	6	55.33	40	54.55	57.70	-34	283	-12.00%
2018/04/23	0	0.00	3	53.00	52.50	-3	261	-1.15%
2018/04/20	6	55.87	15	55.70	54.60	-9	252	-3.56%
2018/04/19	16	55.19	16	55.68	56.20	0	245	0.00%
2018/04/18	18	57.87	33	58.05	55.80	-15	228	-6.57%
2018/04/17	62	58.24	58	58.40	55.50	4	192	2.07%
2018/04/16	50	56.06	17	56.44	57.50	33	137	24.08%
2018/04/13	31	50.83	20	51.02	52.30	11	101	10.89%
2018/04/12	19	47.78	19	48.22	47.55	0	61	0.00%
2018/04/11	21	43.41	6	44.54	44.55	15	22	65.36%
2018/03/31	0	0.00	1	39.95	40.05	-1	16	-5.99%
2018/03/21	0	0.00	5	40.40	40.35	-5	14	-33.86%
2018/03/19	0	0.00	1	39.10	39.10	-1	13	-7.68%
2018/03/05	0	0.00	1	39.10	39.15	-1	14	-7.03%
2018/02/07	0	0.00	4	38.75	38.50	-4	14	-27.75%
2018/02/06	0	0.00	4	37.26	38.25	-4	14	-28.04%
2018/02/05	3	38.80	0	0.00	39.00	3	14	21.18%
2018/01/29	4	39.90	1	40.30	39.90	3	14	20.50%
2018/01/26	2	39.45	1	39.75	40.00	1	14	7.03%
2018/01/24	0	0.00	1	39.80	39.35	-1	13	-7.21%
2018/01/22	1	39.20	0	0.00	39.20	1	13	7.22%
2018/01/18	1	39.20	2	39.70	39.25	-1	14	-7.00%
2018/01/17	2	38.35	1	38.60	38.60	1	14	7.13%
2018/01/15	0	0.00	2	38.60	38.90	-2	13	-14.46%
2018/01/12	1	38.70	0	0.00	38.60	1	13	7.26%
2018/01/10	0	0.00	1	38.80	38.60	-1	14	-7.08%
2018/01/08	2	38.55	0	0.00	38.90	2	16	12.21%