新鉅科 (3630)-高橋券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股▲1.45%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	29.85	30.60	-4	383	-1.04%
2024/04/17	0	0.00	5	29.05	29.40	-5	380	-1.31%
2024/04/10	1	31.10	0	0.00	31.10	1	389	0.26%
2024/04/09	5	30.80	0	0.00	31.30	5	400	1.25%
2024/04/02	0	0.00	1	31.30	31.25	-1	559	-0.18%
2024/03/28	1	31.45	0	0.00	31.35	1	573	0.17%
2024/03/08	1	32.00	2	32.00	32.15	-1	863	-0.12%
2024/03/07	8	32.75	0	0.00	32.80	8	861	0.93%
2024/03/06	2	33.45	0	0.00	33.35	2	859	0.23%
2024/03/05	0	0.00	2	34.60	33.70	-2	858	-0.23%
2024/03/01	2	33.40	0	0.00	33.40	2	841	0.24%
2024/02/19	0	0.00	1	34.60	34.80	-1	876	-0.11%
2024/02/16	9	33.96	0	0.00	34.15	9	870	1.03%
2024/02/01	2	32.60	0	0.00	32.25	2	849	0.24%
2024/01/31	0	0.00	10	32.90	32.85	-10	844	-1.18%
2024/01/17	1	34.90	0	0.00	33.80	1	817	0.12%
2024/01/12	2	34.70	0	0.00	35.05	2	809	0.25%
2024/01/09	0	0.00	10	34.50	34.40	-10	804	-1.24%
2024/01/05	2	35.45	0	0.00	35.15	2	803	0.25%
2024/01/02	10	38.55	0	0.00	36.80	10	815	1.23%
2023/12/29	10	37.70	2	36.35	37.35	8	765	1.04%
2023/12/26	0	0.00	1	34.50	34.90	-1	788	-0.13%
2023/12/22	0	0.00	1	33.85	33.90	-1	939	-0.11%
2023/12/20	0	0.00	1	34.95	34.90	-1	936	-0.11%
2023/12/18	3	35.97	0	0.00	35.35	3	927	0.32%
2023/12/15	3	37.07	5	37.21	37.15	-2	907	-0.22%
2023/12/14	4	36.81	0	0.00	36.80	4	899	0.44%
2023/12/13	1	36.75	3	36.82	37.00	-2	871	-0.23%
2023/12/12	0	0.00	12	36.21	35.50	-12	827	-1.45%
2023/12/08	0	0.00	4	35.05	35.20	-4	767	-0.52%
2023/12/07	0	0.00	1	33.50	33.25	-1	740	-0.14%
2023/12/06	1	32.70	0	0.00	32.75	1	736	0.14%
2023/11/28	2	34.35	0	0.00	34.50	2	745	0.27%
2023/11/21	2	34.10	0	0.00	34.15	2	717	0.28%
2023/11/17	0	0.00	1	33.60	33.65	-1	695	-0.14%
2023/11/10	2	32.95	0	0.00	32.80	2	694	0.29%
2023/11/08	0	0.00	3	33.70	33.75	-3	697	-0.43%
2023/11/06	2	33.30	0	0.00	33.10	2	722	0.28%
2023/10/31	0	0.00	5	32.20	32.00	-5	752	-0.66%
2023/10/17	2	33.70	0	0.00	33.40	2	779	0.26%
2023/10/16	1	33.35	0	0.00	33.20	1	785	0.13%
2023/10/04	3	36.50	2	37.08	36.40	1	842	0.12%
2023/10/03	5	38.00	2	37.75	37.20	3	824	0.36%
2023/10/02	1	37.70	0	0.00	37.75	1	779	0.13%
2023/09/28	7	36.53	17	37.55	37.60	-10	747	-1.34%
2023/09/21	0	0.00	2	34.15	33.25	-2	661	-0.30%
2023/09/18	1	35.45	1	35.45	35.40	0	655	0.00%
2023/09/04	1	32.10	0	0.00	32.10	1	933	0.11%
2023/08/31	0	0.00	1	32.05	32.15	-1	1,213	-0.08%
2023/08/30	1	31.25	0	0.00	31.45	1	1,344	0.07%
2023/08/18	1	31.75	0	0.00	31.25	1	1,427	0.07%
2023/08/16	0	0.00	1	31.45	31.60	-1	1,425	-0.07%
2023/08/15	2	31.70	0	0.00	31.75	2	1,431	0.14%
2023/08/10	1	33.00	0	0.00	32.50	1	1,451	0.07%
2023/08/09	0	0.00	3	34.05	33.75	-3	1,427	-0.21%
2023/08/01	0	0.00	2	31.65	31.70	-2	1,387	-0.14%
2023/07/31	2	31.33	1	31.80	31.10	1	1,382	0.07%
2023/07/28	1	31.20	0	0.00	31.40	1	1,378	0.07%
2023/07/24	3	32.00	0	0.00	32.00	3	1,360	0.22%
2023/07/21	1	33.75	0	0.00	33.65	1	1,345	0.07%
2023/07/13	10	35.10	0	0.00	34.80	10	1,325	0.75%
2023/07/11	0	0.00	2	36.00	36.75	-2	1,283	-0.16%
2023/07/10	0	0.00	5	35.65	35.05	-5	1,254	-0.40%
2023/07/05	3	35.63	1	35.20	35.05	2	1,217	0.16%
2023/07/04	1	34.60	0	0.00	34.50	1	1,199	0.08%
2023/07/03	2	34.80	0	0.00	35.00	2	1,185	0.17%
2023/06/29	0	0.00	2	33.85	33.45	-2	1,150	-0.17%
2023/06/28	2	33.30	0	0.00	33.40	2	1,149	0.17%
2023/06/27	0.7	33.75	0	0.00	33.35	0.7	1,155	0.06%
2023/06/26	1.1	33.50	0	0.00	33.35	1.1	1,149	0.10%
2023/06/20	1	34.10	0	0.00	34.10	1	1,180	0.08%
2023/06/16	1	35.10	0	0.00	34.90	1	1,157	0.09%
2023/06/15	2	35.60	0	0.00	35.05	2	1,150	0.17%
2023/06/14	0	0.00	2	37.00	35.70	-2	1,141	-0.18%
2023/06/13	2	36.85	2	36.50	36.50	0	1,150	0.00%
2023/06/12	9	38.11	1	38.50	36.90	8	1,142	0.70%
2023/06/09	1	38.30	1	37.35	38.50	0	1,102	0.00%
2023/06/08	9	38.11	11	38.15	38.55	-2	1,038	-0.19%
2023/06/07	17	37.32	3	38.30	37.85	14	946	1.48%
2023/06/06	6	34.22	33	35.21	35.35	-27	819	-3.30%
2023/06/05	34	33.64	10	35.50	35.50	24	682	3.52%
2023/05/24	0	0.00	3	30.98	31.10	-3	551	-0.54%
2023/05/18	2	30.05	0	0.00	30.00	2	530	0.38%
2023/05/17	0	0.00	4	29.30	29.85	-4	510	-0.78%
2023/05/12	0	0.00	1	28.40	28.30	-1	499	-0.20%
2023/05/10	0	0.00	5	28.50	28.40	-5	500	-1.00%
2023/05/05	0	0.00	8	29.38	29.00	-8	502	-1.59%
2023/05/04	2	29.00	0	0.00	29.05	2	509	0.39%
2023/05/03	1	28.70	0	0.00	28.80	1	511	0.20%
2023/04/26	0	0.00	1	28.50	28.50	-1	517	-0.19%
2023/04/24	1	28.90	10	28.87	28.90	-9	516	-1.74%
2023/04/21	6	29.10	0	0.00	28.90	6	515	1.16%
2023/04/20	2	30.90	7	30.35	30.05	-5	507	-0.99%
2023/04/19	10	31.40	4	31.15	31.10	6	503	1.19%
2023/04/18	7	30.61	2	31.15	30.55	5	493	1.01%
2023/04/14	12	30.38	0	0.00	30.35	12	510	2.35%
2023/04/13	0	0.00	2	30.35	30.30	-2	507	-0.39%
2023/04/12	4	30.21	0	0.00	30.15	4	499	0.80%
2023/04/07	0	0.00	10	29.60	29.65	-10	493	-2.03%
2023/03/31	2	29.78	0	0.00	29.65	2	486	0.41%
2023/03/29	0	0.00	2	29.40	29.40	-2	488	-0.41%
2023/03/28	0	0.00	6	29.97	29.75	-6	488	-1.23%
2023/03/23	7	31.86	2	32.20	31.80	5	462	1.08%
2023/03/16	1	32.15	1	31.30	30.30	0	391	0.00%
2023/03/10	3	29.80	3	29.75	29.75	0	349	0.00%
2023/03/07	10	30.95	2	30.55	30.60	8	414	1.93%
2023/03/06	0	0.00	5	30.54	30.70	-5	405	-1.23%
2023/03/01	0	0.00	2	28.85	28.80	-2	418	-0.48%
2023/02/24	2	28.70	0	0.00	28.75	2	429	0.47%
2023/02/07	1	29.25	1	29.65	29.20	0	680	0.00%
2023/02/06	2	28.95	1	29.30	29.30	1	682	0.15%
2023/02/03	1	29.05	0	0.00	29.20	1	683	0.15%
2023/02/02	0	0.00	2	29.40	29.50	-2	683	-0.29%
2023/02/01	2	28.85	0	0.00	28.85	2	680	0.29%
2023/01/17	0	0.00	1	27.85	27.70	-1	694	-0.14%
2022/12/29	1	27.55	0	0.00	27.80	1	682	0.15%
2022/12/20	0	0.00	2	29.40	28.65	-2	699	-0.29%
2022/12/19	2	29.20	0	0.00	29.20	2	704	0.28%
2022/12/16	2	29.70	2	29.60	29.60	0	704	0.00%
2022/12/15	1	30.30	0	0.00	30.35	1	703	0.14%
2022/12/13	1	30.25	0	0.00	30.25	1	703	0.14%
2022/12/02	0	0.00	2	32.65	32.95	-2	721	-0.28%
2022/11/29	1	31.70	0	0.00	31.80	1	711	0.14%
2022/11/25	0	0.00	1	31.15	30.15	-1	835	-0.12%
2022/11/21	0	0.00	1	32.40	32.35	-1	825	-0.12%
2022/11/18	6	32.72	3	32.48	32.50	3	795	0.38%
2022/11/17	1	30.40	0	0.00	31.50	1	630	0.16%
2022/11/03	0	0.00	1	28.35	28.40	-1	609	-0.16%
2022/10/26	1	26.45	1	26.90	26.70	0	599	0.00%
2022/10/21	1	26.15	1	25.80	25.80	0	605	0.00%
2022/10/19	0	0.00	1	26.75	26.80	-1	609	-0.16%
2022/10/18	1	25.45	0	0.00	25.70	1	648	0.15%
2022/10/13	2	25.60	0	0.00	24.30	2	688	0.29%
2022/09/27	0	0.00	1	27.80	28.65	-1	785	-0.13%
2022/09/15	1	33.00	0	0.00	32.25	1	776	0.13%
2022/09/05	0	0.00	2	31.80	31.75	-2	739	-0.27%
2022/09/02	2	33.50	1	33.15	33.15	1	731	0.14%
2022/09/01	5	34.40	7	34.84	34.75	-2	704	-0.28%
2022/08/31	4	32.95	0	0.00	33.95	4	578	0.69%
2022/08/30	0	0.00	10	30.85	30.90	-10	525	-1.90%
2022/08/26	10	30.80	0	0.00	30.75	10	531	1.88%
2022/08/10	2	30.85	0	0.00	30.70	2	496	0.40%
2022/08/09	0	0.00	1	29.15	29.35	-1	481	-0.21%
2022/07/26	0	0.00	1	30.30	30.30	-1	467	-0.21%
2022/07/25	2	32.30	1	32.55	31.50	1	459	0.22%
2022/07/22	1	31.75	3	32.05	32.00	-2	418	-0.48%
2022/07/18	5	31.00	13	31.31	31.05	-8	368	-2.17%
2022/07/14	0	0.00	4	27.95	27.95	-4	297	-1.34%
2022/07/12	1	27.15	0	0.00	27.00	1	285	0.35%
2022/06/27	4	29.25	0	0.00	29.25	4	275	1.45%
2022/06/22	3	27.27	0	0.00	27.60	3	267	1.12%
2022/06/17	5	32.20	5	32.45	32.45	0	245	0.00%
2022/06/14	1	32.80	1	32.90	32.75	0	231	0.00%
2022/06/08	1	31.15	1	31.20	31.15	0	223	0.00%
2022/06/06	1	32.15	1	31.30	32.00	0	225	0.00%
2022/05/31	0	0.00	2	30.50	30.25	-2	233	-0.86%
2022/05/30	0	0.00	1	30.25	30.00	-1	231	-0.43%
2022/05/10	3	27.95	0	0.00	28.00	3	239	1.25%
2022/04/21	1	33.25	0	0.00	33.10	1	243	0.41%
2022/03/30	3	34.52	0	0.00	34.70	3	288	1.04%
2022/03/21	0	0.00	3	33.85	33.50	-3	345	-0.87%
2022/03/17	0	0.00	2	32.80	32.85	-2	357	-0.56%
2022/03/15	2	32.25	0	0.00	32.05	2	366	0.55%
2022/03/09	1	32.85	0	0.00	33.10	1	374	0.27%
2022/03/04	0	0.00	2	35.80	35.70	-2	416	-0.48%
2022/03/03	0	0.00	2	36.25	36.20	-2	422	-0.47%
2022/02/18	3	36.90	0	0.00	36.70	3	631	0.47%
2022/02/17	0	0.00	2	37.05	37.05	-2	638	-0.31%
2022/02/11	3	37.30	0	0.00	37.40	3	670	0.45%
2022/02/10	0	0.00	5	37.30	37.45	-5	672	-0.74%
2022/02/07	0	0.00	1	35.65	35.80	-1	677	-0.15%
2022/01/21	1	37.35	1	36.95	37.00	0	708	0.00%
2022/01/04	0	0.00	3	39.90	39.55	-3	752	-0.40%
2021/12/30	0	0.00	5	39.37	39.45	-5	744	-0.67%
2021/12/27	0	0.00	1	39.15	39.30	-1	749	-0.13%
2021/12/22	5	39.30	0	0.00	39.35	5	741	0.67%
2021/12/21	0	0.00	2	39.35	39.25	-2	738	-0.27%
2021/12/17	0	0.00	1	38.30	38.05	-1	720	-0.14%
2021/12/16	0	0.00	1	38.25	38.40	-1	720	-0.14%
2021/12/14	1	37.30	0	0.00	37.30	1	716	0.14%
2021/12/13	1	38.60	0	0.00	38.25	1	706	0.14%
2021/12/07	0	0.00	2	38.05	38.00	-2	690	-0.29%
2021/12/06	3	37.65	0	0.00	37.60	3	689	0.44%
2021/12/02	3	37.60	0	0.00	37.40	3	703	0.43%
2021/11/30	1	38.15	0	0.00	37.55	1	720	0.14%
2021/11/29	3	38.33	5	38.45	38.10	-2	788	-0.25%
2021/11/26	6	38.95	2	38.85	38.85	4	806	0.50%
2021/11/25	0	0.00	4	40.45	40.00	-4	794	-0.50%
2021/11/24	3	40.27	0	0.00	40.10	3	775	0.39%
2021/11/23	3	40.93	2	40.70	40.60	1	769	0.13%
2021/11/22	11	42.03	3	41.92	42.00	8	764	1.05%
2021/11/19	5	42.44	3	42.30	42.70	2	761	0.26%
2021/11/18	2	39.38	1	39.95	39.30	1	649	0.15%
2021/11/17	2	39.08	5	39.15	39.15	-3	647	-0.46%
2021/11/15	0	0.00	0.1	39.60	39.85	-0.1	650	-0.02%
2021/11/11	1	39.50	1	38.95	38.90	0	648	0.00%
2021/11/08	3	40.20	0	0.00	40.05	3	664	0.45%
2021/11/03	2	40.70	0	0.00	40.35	2	732	0.27%
2021/11/01	0	0.00	7	42.17	42.20	-7	726	-0.96%
2021/10/26	0	0.00	3	41.15	40.60	-3	738	-0.41%
2021/10/21	0	0.00	2	39.35	38.75	-2	722	-0.28%
2021/10/19	0.4	38.50	1	38.50	38.40	-0.6	737	-0.08%
2021/10/15	1	36.90	3	37.32	37.80	-2	766	-0.26%
2021/10/14	1	36.50	1	36.30	36.30	0	775	0.00%
2021/10/13	5	36.82	0	0.00	36.20	5	784	0.64%
2021/10/08	0.1	38.00	3	38.42	38.20	-2.9	796	-0.36%
2021/10/07	3	37.80	1	37.80	37.75	2	809	0.25%
2021/10/05	3	37.28	0	0.00	37.15	3	837	0.36%
2021/10/01	2	38.90	2	38.35	38.70	0	858	0.00%
2021/09/28	3	39.78	0	0.00	40.05	3	950	0.32%
2021/09/24	1	39.50	0	0.00	39.30	1	978	0.10%
2021/09/22	1	38.20	0	0.00	39.10	1	1,002	0.10%
2021/09/17	0.1	40.15	0	0.00	39.80	0.1	1,033	0.01%
2021/09/14	0.2	40.30	0	0.00	40.25	0.2	1,111	0.02%
2021/09/09	4	39.96	1	40.05	39.90	3	1,124	0.27%
2021/09/03	3	42.90	0	0.00	42.70	3	1,115	0.27%
2021/09/02	10	44.93	0	0.00	43.15	10	1,092	0.92%
2021/09/01	0	0.00	5	44.24	44.70	-5	988	-0.51%
2021/08/31	1	40.70	0	0.00	40.65	1	964	0.10%
2021/08/30	2	40.93	0	0.00	40.65	2	972	0.21%
2021/08/26	0	0.00	7	41.75	41.15	-7	989	-0.71%
2021/08/25	4	42.35	0	0.00	42.10	4	998	0.40%
2021/08/19	1	39.90	1	39.25	39.25	0	1,009	0.00%
2021/08/17	0	0.00	1	40.20	39.55	-1	1,029	-0.10%
2021/08/06	0	0.00	5	43.50	43.70	-5	1,085	-0.46%
2021/07/28	5	43.00	0	0.00	43.50	5	1,277	0.39%
2021/07/27	1	45.00	0	0.00	45.00	1	1,334	0.07%
2021/07/22	3	44.57	0	0.00	44.15	3	1,427	0.21%
2021/07/20	6	45.16	0	0.00	44.95	6	1,454	0.41%
2021/07/14	1	46.10	1	46.10	45.90	0	1,568	0.00%
2021/07/09	4	47.69	0	0.00	47.65	4	1,665	0.24%
2021/07/06	5	49.06	0	0.00	48.85	5	2,267	0.22%
2021/07/05	0	0.00	6	50.63	50.90	-6	2,654	-0.23%
2021/07/01	1	47.20	0	0.00	46.70	1	2,755	0.04%
2021/06/30	5	48.37	0	0.00	48.05	5	2,770	0.18%
2021/06/28	1	49.90	1	50.10	50.00	0	2,837	0.00%
2021/06/25	1	52.00	9	51.27	51.30	-8	2,821	-0.28%
2021/06/24	0	0.00	1.5	48.36	48.30	-1.5	2,771	-0.05%
2021/06/22	2	47.20	0	0.00	46.60	2	2,788	0.07%
2021/06/09	2	47.88	0	0.00	47.00	2	3,155	0.06%
2021/06/04	0	0.00	3	47.15	47.00	-3	3,651	-0.08%
2021/06/01	1	48.45	0	0.00	48.45	1	3,862	0.03%
2021/05/31	1	47.30	6	47.75	47.75	-5	3,901	-0.13%
2021/05/28	0	0.00	3	47.35	46.95	-3	3,912	-0.08%
2021/05/26	5	45.57	1	46.15	46.00	4	3,931	0.10%
2021/05/25	1	44.90	2	45.85	45.15	-1	3,941	-0.03%
2021/05/21	0	0.00	6	44.08	44.05	-6	4,012	-0.15%
2021/05/19	5	42.44	2	43.00	43.00	3	4,218	0.07%
2021/05/18	0	0.00	1	40.95	41.95	-1	4,310	-0.02%
2021/05/17	3	38.27	0	0.00	38.15	3	4,293	0.07%
2021/05/14	1	42.10	0	0.00	42.20	1	4,266	0.02%
2021/05/13	1	40.05	1	43.10	42.80	0	4,274	0.00%
2021/05/12	2	45.58	0	0.00	42.10	2	4,271	0.05%
2021/05/11	2	45.83	0	0.00	45.30	2	4,219	0.05%
2021/05/10	0	0.00	3	50.00	49.95	-3	4,204	-0.07%
2021/05/07	1	50.60	1	50.50	51.10	0	4,316	0.00%
2021/05/06	0	0.00	10	48.65	49.35	-10	4,306	-0.23%
2021/05/05	2	49.55	0	0.00	49.15	2	4,316	0.05%
2021/05/04	10	49.94	3	49.02	49.05	7	4,326	0.16%
2021/05/03	3	54.20	5	54.14	53.10	-2	4,311	-0.05%
2021/04/29	2	58.20	1	58.10	57.20	1	4,278	0.02%
2021/04/27	4	56.88	1	57.40	56.90	3	4,261	0.07%
2021/04/26	1	57.40	1	57.60	57.40	0	4,258	0.00%
2021/04/23	5	56.62	0	0.00	56.70	5	4,249	0.12%
2021/04/22	3	58.13	6	57.83	56.00	-3	4,252	-0.07%
2021/04/20	2	59.80	1	60.60	59.70	1	4,196	0.02%
2021/04/19	1	59.00	2	59.20	59.30	-1	4,171	-0.02%
2021/04/16	3	59.70	24	59.70	59.30	-21	4,157	-0.51%
2021/04/15	4	60.08	5	60.00	60.70	-1	4,139	-0.02%
2021/04/14	7	60.40	2	58.50	59.20	5	4,100	0.12%
2021/04/13	11	63.09	11	62.77	61.60	0	4,058	0.00%
2021/04/12	25	68.10	10	66.17	65.60	15	3,930	0.38%
2021/04/09	28	60.99	24	63.25	65.40	4	3,563	0.11%
2021/04/08	1	59.60	5	60.22	59.50	-4	3,170	-0.13%
2021/04/07	4	55.60	5	56.76	56.90	-1	3,035	-0.03%
2021/04/06	2	55.85	2	55.95	55.50	0	3,032	0.00%
2021/04/01	4	57.03	1	57.00	56.90	3	3,013	0.10%
2021/03/31	2	57.05	9	56.41	57.20	-7	2,993	-0.23%
2021/03/30	3	55.23	5	55.30	55.00	-2	2,959	-0.07%
2021/03/29	0	0.00	2	55.20	54.90	-2	2,982	-0.07%
2021/03/26	3	54.70	0	0.00	54.50	3	2,996	0.10%
2021/03/25	1	54.20	1	54.60	54.10	0	2,996	0.00%
2021/03/24	14	54.79	3	55.70	54.80	11	2,990	0.37%
2021/03/23	7	56.14	2	57.00	55.00	5	2,984	0.17%
2021/03/22	1	57.60	0	0.00	57.70	1	2,940	0.03%
2021/03/19	1	57.90	3	59.40	58.20	-2	2,938	-0.07%
2021/03/18	22	58.78	15	59.33	58.60	7	2,913	0.24%
2021/03/17	2	57.55	0	0.00	58.10	2	2,900	0.07%
2021/03/16	11	57.64	1	58.60	58.10	10	2,912	0.34%
2021/03/15	5	57.82	4	58.23	57.40	1	2,910	0.03%
2021/03/12	5	57.54	2	56.80	56.80	3	2,896	0.10%
2021/03/11	8	59.66	48	60.78	59.60	-40	2,914	-1.37%
2021/03/10	8	59.66	25	60.16	60.60	-17	2,877	-0.59%
2021/03/09	7	56.56	2	57.65	56.40	5	2,759	0.18%
2021/03/08	21	57.44	12	58.43	57.00	9	2,776	0.32%
2021/03/05	3	56.83	11	57.23	56.70	-8	2,785	-0.29%
2021/03/04	3	55.37	4	55.05	54.50	-1	2,786	-0.04%
2021/03/03	2	53.75	2	54.30	53.50	0	3,151	0.00%
2021/03/02	3	55.17	1	56.10	53.90	2	3,460	0.06%
2021/02/26	2	54.65	3	55.00	55.40	-1	3,525	-0.03%
2021/02/25	2	55.20	2	55.10	54.80	0	3,770	0.00%
2021/02/24	6	55.90	2	56.65	55.10	4	3,844	0.10%
2021/02/23	1	57.40	1	57.00	57.50	0	3,859	0.00%
2021/02/22	6	58.58	5	58.72	58.80	1	4,074	0.02%
2021/02/19	1	58.80	13	57.42	58.50	-12	4,080	-0.29%
2021/02/18	2	56.10	11	55.99	56.10	-9	3,952	-0.23%
2021/02/17	0	0.00	7	52.21	52.70	-7	3,840	-0.18%
2021/02/04	3	51.33	1	52.80	51.20	2	3,846	0.05%
2021/02/03	5	51.80	10	52.00	51.80	-5	3,820	-0.13%
2021/02/02	2	50.30	3	50.70	50.30	-1	3,789	-0.03%
2021/02/01	6	50.57	2	51.15	50.40	4	3,781	0.11%
2021/01/29	5	52.78	2	54.55	51.20	3	3,756	0.08%
2021/01/28	5	51.42	1	52.80	51.20	4	3,646	0.11%
2021/01/27	5	51.80	0	0.00	52.40	5	3,614	0.14%
2021/01/25	1	50.70	2	51.50	51.70	-1	3,571	-0.03%
2021/01/22	0	0.00	1	49.15	49.60	-1	3,519	-0.03%
2021/01/20	1	50.40	3	50.00	48.80	-2	3,491	-0.06%
2021/01/15	1	51.70	0	0.00	50.20	1	3,423	0.03%
2021/01/14	0	0.00	3	52.33	52.40	-3	3,396	-0.09%
2021/01/08	8	50.63	6	50.10	50.10	2	3,350	0.06%
2021/01/07	2	51.45	0	0.00	51.00	2	3,317	0.06%
2021/01/06	4	53.40	5	53.78	51.40	-1	3,302	-0.03%
2021/01/05	1	52.40	0	0.00	53.00	1	3,236	0.03%
2020/12/31	3	52.50	0	0.00	52.20	3	3,205	0.09%
2020/12/29	0	0.00	1	53.10	52.10	-1	3,181	-0.03%
2020/12/25	0	0.00	3	52.17	51.90	-3	3,151	-0.10%
2020/12/22	2	51.45	0	0.00	49.05	2	3,102	0.06%
2020/12/21	0	0.00	2	51.15	51.00	-2	3,085	-0.06%
2020/12/18	1	51.70	1	51.80	51.70	0	3,076	0.00%
2020/12/17	3	51.23	3	51.60	51.40	0	3,064	0.00%
2020/12/16	1	52.20	0	0.00	52.00	1	3,050	0.03%
2020/12/14	2	52.75	0	0.00	52.20	2	3,044	0.07%
2020/12/11	4	52.75	2	51.60	51.60	2	3,022	0.07%
2020/12/10	1	55.00	0	0.00	55.20	1	2,945	0.03%
2020/12/09	5	56.64	3	56.70	56.80	2	2,906	0.07%
2020/12/08	1	55.50	2	55.60	55.90	-1	2,855	-0.04%
2020/12/07	3	56.20	1	55.40	55.20	2	2,824	0.07%
2020/12/04	9	55.23	1	55.20	53.60	8	2,716	0.29%
2020/12/03	3	57.80	0	0.00	56.90	3	2,563	0.12%
2020/12/02	0	0.00	1	60.20	59.50	-1	2,472	-0.04%
2020/12/01	1	60.60	31	59.75	59.80	-30	2,428	-1.24%
2020/11/30	36	60.39	17	60.28	60.20	19	2,342	0.81%
2020/11/27	25	60.37	11	61.45	60.80	14	2,248	0.62%
2020/11/26	4	58.30	25	58.74	59.60	-21	1,886	-1.11%
2020/11/25	0	0.00	1	54.30	54.20	-1	1,615	-0.06%
2020/11/24	9	54.94	11	55.15	55.30	-2	1,531	-0.13%
2020/11/23	0	0.00	9	50.95	52.70	-9	1,269	-0.71%
2020/11/20	5	49.25	8	47.98	47.95	-3	1,179	-0.25%
2020/11/19	4	49.63	24	48.34	48.50	-20	1,118	-1.79%
2020/11/18	0	0.00	90	45.58	46.20	-90	857	-10.49%
2020/11/16	0	0.00	5	42.07	42.35	-5	779	-0.64%
2020/11/13	2	42.70	1	42.95	42.60	1	784	0.13%
2020/11/12	2	41.60	7	42.31	42.30	-5	789	-0.63%
2020/11/11	3	41.08	0	0.00	41.40	3	775	0.39%
2020/11/06	4	40.89	0	0.00	40.75	4	817	0.49%
2020/11/05	1	41.25	0	0.00	41.25	1	824	0.12%
2020/11/03	0	0.00	1	40.25	40.20	-1	825	-0.12%
2020/10/29	1	39.35	6	39.50	39.65	-5	840	-0.59%
2020/10/27	1	40.30	0	0.00	40.60	1	855	0.12%
2020/10/21	0	0.00	1	41.25	41.40	-1	959	-0.10%
2020/10/20	1	40.75	3	41.13	40.70	-2	971	-0.21%
2020/10/19	1	40.55	1	40.80	41.00	0	981	0.00%
2020/10/15	3	40.65	0	0.00	40.55	3	1,008	0.30%
2020/10/13	11	40.10	1	40.75	40.75	10	1,041	0.96%
2020/10/08	0	0.00	1	41.70	41.55	-1	1,075	-0.09%
2020/10/07	5	41.85	1	42.00	41.50	4	1,101	0.36%
2020/10/06	1	41.60	0	0.00	41.70	1	1,123	0.09%
2020/09/29	11	40.21	1	40.70	40.05	10	1,467	0.68%
2020/09/28	1	40.10	0	0.00	40.35	1	1,581	0.06%
2020/09/25	10	40.60	0	0.00	40.20	10	1,616	0.62%
2020/09/24	0	0.00	2	41.60	41.25	-2	1,628	-0.12%
2020/09/23	10	42.50	0	0.00	42.45	10	1,643	0.61%
2020/09/18	2	44.33	2	43.88	43.70	0	1,745	0.00%
2020/09/15	1	42.75	0	0.00	42.70	1	1,759	0.06%
2020/09/14	10	42.30	1	42.85	42.70	9	1,779	0.51%
2020/09/10	1	43.10	0	0.00	43.10	1	1,839	0.05%
2020/09/09	10	43.00	2	43.00	43.40	8	1,873	0.43%
2020/09/04	0	0.00	1	45.00	45.15	-1	1,972	-0.05%
2020/09/03	1	45.85	0	0.00	45.55	1	2,049	0.05%
2020/09/02	0	0.00	2	45.85	46.00	-2	2,189	-0.09%
2020/09/01	8	45.96	0	0.00	45.05	8	2,220	0.36%
2020/08/31	0	0.00	4	44.34	46.05	-4	2,187	-0.18%
2020/08/26	2	41.90	8	41.90	41.90	-6	2,263	-0.27%
2020/08/24	0	0.00	5	41.89	41.80	-5	2,316	-0.22%
2020/08/21	14	41.80	0	0.00	41.75	14	2,349	0.60%
2020/08/20	18	42.82	0	0.00	41.80	18	2,407	0.75%
2020/08/19	7	45.05	0	0.00	44.65	7	2,397	0.29%
2020/08/14	1	44.00	6	44.78	44.75	-5	2,425	-0.21%
2020/08/13	0	0.00	1	44.65	44.00	-1	2,433	-0.04%
2020/08/12	0	0.00	1	42.75	42.80	-1	2,433	-0.04%
2020/08/10	5	44.15	0	0.00	44.15	5	2,476	0.20%
2020/08/07	2	44.70	0	0.00	44.70	2	2,506	0.08%
2020/08/05	1	46.40	1	46.50	46.45	0	2,685	0.00%
2020/08/03	1	46.60	0	0.00	47.00	1	2,734	0.04%
2020/07/31	0	0.00	0.3	46.15	46.20	-0.3	2,764	-0.01%
2020/07/30	0	0.00	6	46.60	46.55	-6	2,809	-0.21%
2020/07/29	0	0.00	3	44.40	44.40	-3	2,811	-0.11%
2020/07/28	2	44.23	1	45.50	43.00	1	2,824	0.04%
2020/07/27	4	44.25	0	0.00	44.40	4	2,854	0.14%
2020/07/24	4	47.88	0	0.00	47.60	4	2,858	0.14%
2020/07/23	2	49.30	0	0.00	49.00	2	2,900	0.07%
2020/07/22	2	49.90	0	0.00	49.50	2	3,062	0.07%
2020/07/17	4	49.90	0	0.00	49.15	4	3,132	0.13%
2020/07/16	1	50.10	1	50.10	50.00	0	3,170	0.00%
2020/07/15	1	50.70	1	49.95	50.00	0	3,186	0.00%
2020/07/14	5	50.66	1	50.50	50.70	4	3,231	0.12%
2020/07/13	0	0.00	1	51.30	51.30	-1	3,262	-0.03%
2020/07/10	7	51.26	3	51.57	50.90	4	3,437	0.12%
2020/07/09	4	55.70	12	54.91	53.00	-8	3,461	-0.23%
2020/07/08	23	53.94	41	53.82	54.60	-18	3,354	-0.54%
2020/07/07	28	51.85	23	52.10	51.80	5	3,220	0.16%
2020/07/06	5	50.30	2	50.50	50.30	3	3,173	0.09%
2020/07/03	0	0.00	2	51.50	50.80	-2	3,189	-0.06%
2020/07/02	14	51.96	1	51.80	51.70	13	3,256	0.40%
2020/07/01	2	52.65	5.6	52.43	51.70	-3.6	3,278	-0.11%
2020/06/30	1	51.20	2	51.40	51.40	-1	3,241	-0.03%
2020/06/29	4	50.23	1	50.30	50.00	3	3,284	0.09%
2020/06/24	0	0.00	4	51.10	50.80	-4	3,390	-0.12%
2020/06/23	2	50.60	4	50.85	50.50	-2	3,536	-0.06%
2020/06/22	4	51.18	0.1	50.60	50.60	3.9	3,591	0.11%
2020/06/19	0	0.00	1	51.20	51.30	-1	3,659	-0.03%
2020/06/18	1	50.20	2	50.60	50.70	-1	3,707	-0.03%
2020/06/17	1	51.70	3	51.80	51.50	-2	3,699	-0.05%
2020/06/16	3	50.97	1	50.50	51.20	2	3,747	0.05%
2020/06/15	0	0.00	5	50.32	49.75	-5	3,781	-0.13%
2020/06/12	31	50.49	31	49.37	50.60	0	3,810	0.00%
2020/06/11	4	52.55	8	52.81	51.30	-4	3,826	-0.10%
2020/06/10	11	54.05	6	54.90	54.00	5	3,834	0.13%
2020/06/09	14	56.19	12	56.66	55.40	2	3,843	0.05%
2020/06/08	1	53.20	2	54.15	54.40	-1	3,779	-0.03%
2020/06/05	2	53.20	11	52.77	52.70	-9	3,769	-0.24%
2020/06/04	1	52.90	0	0.00	52.70	1	3,806	0.03%
2020/06/03	0	0.00	5	54.22	53.60	-5	3,857	-0.13%
2020/06/02	4	54.40	8	54.29	53.40	-4	3,871	-0.10%
2020/06/01	0	0.00	2	53.00	52.70	-2	3,849	-0.05%
2020/05/29	1	50.60	1	50.00	52.90	0	3,833	0.00%
2020/05/27	9	50.86	11	51.54	51.10	-2	3,839	-0.05%
2020/05/26	2	49.85	0	0.00	49.40	2	3,793	0.05%
2020/05/25	0	0.00	3	50.00	49.20	-3	3,798	-0.08%
2020/05/21	0	0.00	5	51.30	50.80	-5	3,787	-0.13%
2020/05/20	5	50.00	9	50.06	50.70	-4	3,782	-0.11%
2020/05/19	0	0.00	3	50.20	49.85	-3	3,814	-0.08%
2020/05/18	6	49.76	4	50.20	49.30	2	3,814	0.05%
2020/05/15	1	50.40	6	51.57	51.00	-5	3,792	-0.13%
2020/05/14	4	53.23	4	53.43	52.20	0	3,771	0.00%
2020/05/13	15	54.79	15	54.46	54.50	0	3,751	0.00%
2020/05/12	13	56.86	11	55.67	54.90	2	3,767	0.05%
2020/05/11	4	54.15	2	54.25	54.60	2	3,626	0.06%
2020/05/08	6	53.77	3	54.00	53.60	3	3,608	0.08%
2020/05/07	1	54.20	2	53.50	53.70	-1	3,620	-0.03%
2020/05/06	4	53.58	6	53.55	53.00	-2	3,610	-0.06%
2020/05/05	2	52.40	1	51.90	52.10	1	3,608	0.03%
2020/05/04	5	51.98	3	52.13	52.00	2	3,694	0.05%
2020/04/30	0	0.00	91	54.09	53.70	-91	3,715	-2.45%
2020/04/29	2	53.90	1	55.00	53.90	1	3,718	0.03%
2020/04/28	6	54.23	3	54.90	53.60	3	3,708	0.08%
2020/04/27	99	55.38	11	54.34	54.90	88	3,681	2.39%
2020/04/24	0	0.00	1	51.00	51.00	-1	3,522	-0.03%
2020/04/23	2	52.05	3	51.73	50.70	-1	3,512	-0.03%
2020/04/22	2	48.38	0	0.00	50.50	2	3,485	0.06%
2020/04/21	2	50.85	3	52.77	49.60	-1	3,434	-0.03%
2020/04/20	1	52.80	4	52.83	53.40	-3	3,384	-0.09%
2020/04/17	2	53.90	1	53.80	53.00	1	3,359	0.03%
2020/04/16	1	53.00	1	53.30	53.00	0	3,288	0.00%
2020/04/15	12	53.62	4	52.80	53.20	8	3,250	0.25%
2020/04/14	0	0.00	2	52.20	52.20	-2	3,062	-0.07%
2020/04/13	1	47.60	2	47.95	47.50	-1	2,998	-0.03%
2020/04/10	0	0.00	15	48.11	48.15	-15	3,008	-0.50%
2020/04/09	7	49.94	39	49.33	48.55	-32	3,000	-1.07%
2020/04/08	31	48.85	2	48.00	48.55	29	2,978	0.97%
2020/04/07	5	47.38	27	47.07	47.15	-22	2,928	-0.75%
2020/04/06	5	44.24	87	44.07	44.95	-82	2,851	-2.88%
2020/04/01	0	0.00	23	44.25	44.50	-23	2,824	-0.81%
2020/03/31	0	0.00	2	45.55	44.20	-2	2,820	-0.07%
2020/03/30	46	44.76	19	44.68	45.00	27	2,768	0.98%
2020/03/27	32	44.36	11	44.50	44.85	21	2,675	0.78%
2020/03/26	101	40.48	18	40.16	40.80	83	2,579	3.22%	大買/
2020/03/25	6	39.93	112	40.07	39.85	-106	2,526	-4.19%	大賣/鉅額交易
2020/03/24	40	40.01	2	40.38	38.80	38	2,500	1.52%
2020/03/23	8	37.26	30	36.92	38.10	-22	2,446	-0.90%
2020/03/20	102	39.60	5	39.48	39.65	97	2,449	3.96%	大買/
2020/03/19	6	37.58	7	38.20	36.05	-1	2,425	-0.04%
2020/03/18	8	40.91	12	44.48	40.05	-4	2,547	-0.16%
2020/03/17	3	46.05	0	0.00	43.45	3	2,506	0.12%
2020/03/16	15	49.75	5	50.56	48.05	10	2,473	0.40%
2020/03/13	5	48.11	6	47.60	49.50	-1	2,415	-0.04%
2020/03/12	5	52.84	1	54.20	52.60	4	2,329	0.17%
2020/03/11	5	59.60	1	60.90	58.00	4	2,255	0.18%
2020/03/10	2	62.20	1	62.10	62.20	1	2,232	0.04%
2020/03/09	7	62.41	8	62.23	60.30	-1	2,198	-0.05%
2020/03/06	8	67.71	1	66.80	67.00	7	2,128	0.33%
2020/03/05	12	69.23	20	70.27	70.00	-8	2,085	-0.38%
2020/03/04	2	69.50	7	69.57	69.70	-5	2,045	-0.24%
2020/03/03	2	71.25	0	0.00	70.70	2	2,036	0.10%
2020/03/02	7	70.93	1	71.10	69.50	6	2,022	0.30%
2020/02/27	7	73.26	1	75.50	72.90	6	2,009	0.30%
2020/02/26	0	0.00	2	76.85	75.40	-2	1,997	-0.10%
2020/02/25	2	75.75	6	75.10	75.90	-4	1,990	-0.20%
2020/02/24	0	0.00	2	74.40	75.30	-2	1,995	-0.10%
2020/02/21	5	75.04	2	75.05	75.00	3	2,001	0.15%
2020/02/20	4	77.03	3	77.33	76.10	1	2,034	0.05%
2020/02/19	4	75.53	3	75.17	75.40	1	2,049	0.05%
2020/02/18	2	74.25	0	0.00	73.60	2	2,072	0.10%
2020/02/17	2	75.00	0	0.00	74.10	2	2,085	0.10%
2020/02/14	0	0.00	6	74.65	75.20	-6	2,085	-0.29%
2020/02/13	7	73.97	2	76.05	73.70	5	2,097	0.24%
2020/02/12	2.2	74.01	8	74.20	73.90	-5.8	2,139	-0.27%
2020/02/11	6	70.92	2	71.60	71.60	4	2,119	0.19%
2020/02/10	2	68.75	2	69.95	69.60	0	2,141	0.00%
2020/02/07	7	73.40	1	74.00	71.70	6	2,168	0.28%
2020/02/06	2	74.05	4	74.83	75.00	-2	2,180	-0.09%
2020/02/05	10	75.24	5	74.90	76.00	5	2,171	0.23%
2020/02/04	2	69.30	6	68.67	70.60	-4	2,068	-0.19%
2020/02/03	6	64.35	3	64.67	64.20	3	2,040	0.15%
2020/01/31	5	74.40	1	72.80	71.00	4	2,002	0.20%
2020/01/30	3	78.17	0	0.00	76.40	3	1,992	0.15%
2020/01/20	2	85.15	2	85.30	84.80	0	1,973	0.00%
2020/01/15	1.6	87.81	6	87.80	87.50	-4.4	1,973	-0.22%
2020/01/14	1	87.90	4	88.00	87.50	-3	1,985	-0.15%
2020/01/13	0	0.00	1	88.00	88.00	-1	2,009	-0.05%
2020/01/10	0	0.00	1	87.50	87.50	-1	2,079	-0.05%
2020/01/09	1	87.70	0	0.00	87.50	1	2,087	0.05%
2020/01/08	1	86.40	3.1	86.51	86.40	-2.1	2,079	-0.10%
2020/01/07	1	87.10	0	0.00	86.90	1	2,089	0.05%
2020/01/06	8	88.11	9	88.46	87.80	-1	2,088	-0.05%
2020/01/03	1	94.70	0	0.00	91.90	1	2,082	0.05%
2020/01/02	3	94.43	1	95.40	94.00	2	2,082	0.10%
2019/12/31	6	91.90	7	91.97	92.00	-1	2,125	-0.05%
2019/12/27	5	92.90	0	0.00	91.80	5	2,178	0.23%
2019/12/26	1	92.50	0	0.00	92.30	1	2,230	0.04%
2019/12/25	1	94.20	0	0.00	93.30	1	2,213	0.05%
2019/12/24	1	96.00	0	0.00	93.90	1	2,216	0.05%
2019/12/23	0	0.00	3	95.33	95.20	-3	2,201	-0.14%
2019/12/20	0	0.00	1	94.00	93.00	-1	2,144	-0.05%
2019/12/19	4	93.53	1	94.00	92.80	3	2,138	0.14%
2019/12/17	2	92.50	0	0.00	92.50	2	2,145	0.09%
2019/12/16	3	93.07	0	0.00	92.50	3	2,146	0.14%
2019/12/13	7	92.80	31	92.85	91.50	-24	2,103	-1.14%
2019/12/11	6	86.50	6	86.87	86.70	0	1,919	0.00%
2019/12/10	1	87.30	0	0.00	86.50	1	1,926	0.05%
2019/12/05	6	87.25	0	0.00	86.60	6	2,031	0.30%
2019/12/04	5	87.26	1	87.60	86.60	4	2,037	0.20%
2019/12/02	0	0.00	1	88.60	88.80	-1	2,084	-0.05%
2019/11/29	3	89.83	1	90.10	89.80	2	2,167	0.09%
2019/11/28	0	0.00	1	89.50	89.50	-1	2,183	-0.05%
2019/11/27	2	90.85	0	0.00	90.00	2	2,231	0.09%
2019/11/26	2	90.45	2	91.60	91.40	0	2,276	0.00%
2019/11/25	1	89.80	0	0.00	88.80	1	2,268	0.04%
2019/11/22	5	89.22	0	0.00	88.40	5	2,310	0.22%
2019/11/20	3	90.07	0	0.00	89.30	3	2,406	0.12%
2019/11/18	4	91.90	20.6	89.14	91.60	-16.6	2,469	-0.67%
2019/11/15	1	85.70	0	0.00	86.00	1	2,426	0.04%
2019/11/14	10	86.96	5	85.56	85.00	5	2,407	0.21%
2019/11/13	9	87.84	11	88.26	88.00	-2	2,451	-0.08%
2019/11/11	20	87.65	19	88.62	87.80	1	2,514	0.04%
2019/11/08	1	93.90	2	94.90	93.60	-1	2,477	-0.04%
2019/11/07	9	95.32	3	95.50	94.50	6	2,481	0.24%
2019/11/06	8	96.69	2	99.10	95.80	6	2,466	0.24%
2019/11/04	7	100.43	8	100.88	99.90	-1	2,434	-0.04%
2019/10/31	7	99.79	0	0.00	98.90	7	2,519	0.28%
2019/10/28	0	0.00	4	98.60	98.00	-4	2,535	-0.16%
2019/10/25	3	99.73	0	0.00	99.50	3	2,533	0.12%
2019/10/23	2	99.60	0	0.00	99.30	2	2,543	0.08%
2019/10/21	0	0.00	1	101.50	100.50	-1	2,578	-0.04%
2019/10/18	6	98.68	3	100.53	100.50	3	2,618	0.11%
2019/10/17	1	96.40	0	0.00	96.20	1	2,566	0.04%
2019/10/16	3	98.00	0	0.00	96.20	3	2,613	0.11%
2019/10/15	1	97.20	1	98.30	97.10	0	2,617	0.00%
2019/10/14	3	96.80	8	97.30	95.80	-5	2,615	-0.19%
2019/10/09	5	96.72	5.1	96.49	96.00	-0.1	2,621	0.00%
2019/10/08	8	98.79	1	100.00	97.00	7	2,619	0.27%
2019/10/07	4	96.13	63	98.25	100.50	-59	2,620	-2.25%
2019/10/04	6	100.47	5	98.00	98.00	1	2,552	0.04%
2019/10/03	2	101.00	7.4	101.53	102.00	-5.4	2,570	-0.21%
2019/10/02	5	100.68	63	100.29	102.00	-58	2,569	-2.26%
2019/10/01	4	107.00	0	0.00	106.50	4	2,520	0.16%
2019/09/27	1	108.00	12	107.08	106.50	-11	2,553	-0.43%
2019/09/25	2	108.50	1	108.00	108.50	1	2,959	0.03%
2019/09/24	5	109.50	0	0.00	107.50	5	3,156	0.16%
2019/09/23	0	0.00	1	108.00	109.00	-1	3,354	-0.03%
2019/09/20	0	0.00	2	107.00	107.00	-2	3,476	-0.06%
2019/09/19	0	0.00	2	106.50	106.00	-2	3,516	-0.06%
2019/09/18	1	106.00	1	106.00	105.50	0	3,526	0.00%
2019/09/17	0	0.00	1	105.50	105.50	-1	3,556	-0.03%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	6	110.75	2	105.50	105.50	4	3,827	0.10%
2019/09/09	0	0.00	3	108.67	109.00	-3	3,836	-0.08%
2019/09/05	1	106.50	5	106.00	106.00	-4	3,905	-0.10%
2019/09/04	8	105.25	7	106.29	106.50	1	3,919	0.03%
2019/09/03	11.6	106.94	8	106.44	105.00	3.6	3,924	0.09%
2019/09/02	3.4	105.65	5	106.10	106.00	-1.6	3,913	-0.04%
2019/08/30	29	105.14	5	105.10	104.50	24	3,952	0.61%
2019/08/29	4	102.88	4	103.13	103.00	0	3,982	0.00%
2019/08/28	1	100.00	0	0.00	100.00	1	4,100	0.02%
2019/08/27	5	99.90	7.4	100.36	100.50	-2.4	4,231	-0.06%
2019/08/26	3	96.77	2	98.10	98.30	1	4,279	0.02%
2019/08/23	2	99.85	0	0.00	99.20	2	4,343	0.05%
2019/08/22	49	103.34	6	102.75	103.00	43	4,348	0.99%
2019/08/21	2	99.70	1	100.50	99.60	1	4,409	0.02%
2019/08/20	1	100.00	0	0.00	99.30	1	4,445	0.02%
2019/08/19	1	99.60	2	100.40	99.30	-1	4,496	-0.02%
2019/08/16	7	101.93	4	101.25	100.50	3	4,510	0.07%
2019/08/15	2	99.00	7	96.59	99.80	-5	4,466	-0.11%
2019/08/14	8	98.75	7	100.33	97.00	1	4,442	0.02%
2019/08/13	6	97.78	0	0.00	96.00	6	4,441	0.14%
2019/08/12	1	100.50	3	102.00	100.00	-2	4,509	-0.04%
2019/08/08	18	102.14	13	101.77	102.00	5	4,593	0.11%
2019/08/07	3	101.33	33	100.71	99.80	-30	4,658	-0.64%
2019/08/06	20	100.25	8	99.75	102.00	12	4,682	0.26%
2019/08/05	4	103.38	15	102.17	101.00	-11	4,767	-0.23%
2019/08/01	0	0.00	1	110.00	111.00	-1	5,016	-0.02%
2019/07/31	1	106.50	2	106.75	106.50	-1	5,163	-0.02%
2019/07/30	5	107.00	2	107.25	106.00	3	5,257	0.06%
2019/07/29	1	106.50	0	0.00	106.00	1	5,461	0.02%
2019/07/26	2	106.50	3	107.00	106.00	-1	5,666	-0.02%
2019/07/25	3	107.33	1	109.50	107.00	2	5,750	0.03%
2019/07/24	3	107.33	11	107.00	108.00	-8	5,813	-0.14%
2019/07/23	1	109.00	8	108.13	107.50	-7	5,862	-0.12%
2019/07/22	5	108.50	16	110.47	109.00	-11	5,876	-0.19%
2019/07/17	1	112.00	0	0.00	113.00	1	6,132	0.02%
2019/07/16	5	110.00	3	111.17	111.50	2	6,247	0.03%
2019/07/15	6	111.58	1	112.00	111.50	5	6,273	0.08%
2019/07/12	0	0.00	2	108.00	109.50	-2	6,301	-0.03%
2019/07/11	1	105.50	1	103.50	105.50	0	6,328	0.00%
2019/07/10	0	0.00	10	105.00	105.00	-10	6,368	-0.16%
2019/07/09	6	108.17	10	108.00	106.00	-4	6,413	-0.06%
2019/07/08	2	114.00	1	114.50	115.00	1	6,467	0.02%
2019/07/05	2	114.00	2	115.00	115.00	0	6,484	0.00%
2019/07/04	3	115.17	25	114.18	114.00	-22	6,526	-0.34%
2019/07/03	40	117.59	13	119.38	114.00	27	6,616	0.41%
2019/07/02	22	129.59	4	125.75	126.50	18	6,519	0.28%
2019/07/01	6	128.25	4	127.63	128.00	2	6,427	0.03%
2019/06/28	53	119.14	4	120.13	122.00	49	6,352	0.77%
2019/06/27	6	115.67	2	116.50	116.00	4	6,333	0.06%
2019/06/26	14	113.71	10	114.25	115.50	4	6,245	0.06%
2019/06/25	4	112.00	0	0.00	109.50	4	6,188	0.06%
2019/06/24	3	109.50	7	109.50	111.00	-4	6,220	-0.06%
2019/06/21	4	110.50	1	116.00	109.50	3	6,275	0.05%
2019/06/20	1	111.00	0	0.00	112.00	1	6,131	0.02%
2019/06/19	0	0.00	34	109.50	110.00	-34	6,165	-0.55%
2019/06/18	3	110.50	0	0.00	108.00	3	6,152	0.05%
2019/06/17	1	110.00	6	110.50	111.00	-5	6,178	-0.08%
2019/06/13	7	108.93	2	108.25	109.00	5	6,338	0.08%
2019/06/11	3	105.17	3	105.33	105.00	0	6,559	0.00%
2019/06/10	4	106.75	3	105.50	104.50	1	6,656	0.02%
2019/06/06	4	105.50	3	106.67	106.50	1	6,701	0.01%
2019/06/05	10	108.35	2	107.25	106.00	8	6,787	0.12%
2019/06/04	34	110.71	5	109.90	106.50	29	6,806	0.43%
2019/06/03	37	110.91	10	112.05	112.50	27	6,769	0.40%
2019/05/31	29	107.07	3	106.33	108.50	26	6,826	0.38%
2019/05/30	32	105.59	102	105.21	105.00	-70	6,839	-1.02%	大賣/
2019/05/29	5	105.50	5	105.60	106.50	0	6,801	0.00%
2019/05/28	2	102.50	2	106.00	108.00	0	6,858	0.00%
2019/05/27	4	106.25	0	0.00	108.50	4	6,788	0.06%
2019/05/24	17	111.38	7	113.79	108.50	10	6,864	0.15%
2019/05/23	5	109.20	3	109.67	110.50	2	6,979	0.03%
2019/05/22	4	106.50	1	107.00	107.00	3	7,025	0.04%
2019/05/21	6	105.17	1	103.50	106.50	5	7,118	0.07%
2019/05/20	2	105.00	2	104.50	104.00	0	7,163	0.00%
2019/05/17	5	106.90	2	106.50	104.50	3	7,248	0.04%
2019/05/16	15	115.77	25	111.40	109.50	-10	7,208	-0.14%
2019/05/15	14	111.32	3	111.67	113.50	11	7,169	0.15%
2019/05/14	4	103.38	2	103.75	105.50	2	7,201	0.03%
2019/05/13	12	104.42	8	104.19	105.50	4	7,197	0.06%
2019/05/10	45	102.64	12	102.46	103.00	33	7,127	0.46%
2019/05/09	105	105.34	58	102.50	100.50	47	7,009	0.67%	大買/
2019/05/08	9	103.06	21	102.93	104.00	-12	6,820	-0.18%
2019/05/07	1	99.40	6	99.70	101.50	-5	6,665	-0.08%
2019/05/06	18	99.06	13	99.49	97.80	5	6,589	0.08%
2019/05/03	9	96.33	14	95.68	96.80	-5	6,399	-0.08%
2019/05/02	2	90.60	8	90.53	92.00	-6	6,190	-0.10%
2019/04/30	1	83.00	9	86.48	88.90	-8	6,109	-0.13%
2019/04/29	14	84.56	0	0.00	83.50	14	6,068	0.23%
2019/04/26	0	0.00	3	87.73	87.20	-3	6,010	-0.05%
2019/04/25	3	88.73	26	88.75	89.00	-23	6,006	-0.38%
2019/04/24	1	89.90	1	90.70	91.50	0	6,014	0.00%
2019/04/23	8	87.45	8	86.33	88.00	0	6,187	0.00%
2019/04/22	32	95.80	7	93.70	93.00	25	6,072	0.41%
2019/04/19	1	97.70	11	99.75	99.80	-10	6,095	-0.16%
2019/04/18	2	100.00	7	100.16	99.30	-5	6,271	-0.08%
2019/04/17	8	102.50	6	100.00	100.00	2	6,588	0.03%
2019/04/16	11	100.64	9	103.06	103.50	2	6,842	0.03%
2019/04/15	1	101.00	0	0.00	102.00	1	6,835	0.01%
2019/04/12	3	104.00	6	101.50	104.50	-3	6,876	-0.04%
2019/04/11	2	106.50	3	107.33	104.00	-1	6,845	-0.01%
2019/04/10	1	105.50	3	105.67	106.50	-2	6,984	-0.03%
2019/04/09	7	108.86	5	108.30	107.00	2	6,968	0.03%
2019/04/08	11	102.86	16	103.69	104.50	-5	6,879	-0.07%
2019/04/03	25	94.70	23	95.93	95.20	2	6,872	0.03%
2019/04/02	9	95.86	9	94.58	99.00	0	6,792	0.00%
2019/04/01	25	99.00	2	100.00	96.50	23	6,695	0.34%
2019/03/29	5	105.10	0	0.00	106.50	5	6,551	0.08%
2019/03/28	2	106.50	1	105.00	105.50	1	6,516	0.02%
2019/03/27	13	104.65	0	0.00	105.00	13	6,501	0.20%
2019/03/26	9	109.06	0	0.00	108.00	9	6,446	0.14%
2019/03/25	0	0.00	3	108.00	110.00	-3	6,386	-0.05%
2019/03/22	0	0.00	3	108.17	108.50	-3	6,363	-0.05%
2019/03/21	1	101.00	0	0.00	101.50	1	6,292	0.02%
2019/03/20	7	99.09	4	99.75	100.00	3	6,306	0.05%
2019/03/19	8	95.81	6	95.67	96.20	2	6,250	0.03%
2019/03/18	2	99.00	9	103.39	103.00	-7	6,082	-0.12%
2019/03/15	16	112.75	11	117.50	108.00	5	6,054	0.08%
2019/03/14	12	117.17	8	117.56	120.00	4	5,907	0.07%
2019/03/13	13	109.00	10	110.85	113.50	3	5,847	0.05%
2019/03/12	2	107.00	11	108.45	108.00	-9	5,759	-0.16%
2019/03/11	6	103.58	7	103.57	104.00	-1	5,692	-0.02%
2019/03/08	2	106.50	17	105.29	108.50	-15	5,602	-0.27%
2019/03/07	19	102.24	8	102.94	105.00	11	5,518	0.20%
2019/03/06	8	105.25	0	0.00	101.50	8	5,407	0.15%
2019/03/05	0	0.00	7	105.14	109.00	-7	5,226	-0.13%
2019/03/04	4	104.13	9	106.22	105.00	-5	5,148	-0.10%
2019/02/27	14	102.54	5	104.60	103.00	9	5,076	0.18%
2019/02/26	11	103.32	22	103.30	104.00	-11	4,988	-0.22%
2019/02/25	12	98.74	8	99.85	102.00	4	4,996	0.08%
2019/02/22	7	96.31	12	96.55	97.00	-5	4,891	-0.10%
2019/02/21	8	92.13	7	93.46	94.60	1	4,732	0.02%
2019/02/20	8	91.81	7	92.26	91.70	1	4,669	0.02%
2019/02/19	2	87.90	7	88.67	88.80	-5	4,589	-0.11%
2019/02/18	4	85.53	2	87.40	88.30	2	4,524	0.04%
2019/02/13	3	82.53	10	83.48	83.70	-7	4,360	-0.16%
2019/02/12	1	79.10	1	80.00	79.90	0	4,263	0.00%
2019/02/11	0	0.00	2	78.75	78.40	-2	4,247	-0.05%
2019/01/28	0	0.00	3	77.50	77.50	-3	4,283	-0.07%
2019/01/25	5	75.00	0	0.00	75.00	5	4,319	0.12%
2019/01/24	0	0.00	1	74.60	74.20	-1	4,363	-0.02%
2019/01/23	0	0.00	1	71.50	71.50	-1	4,387	-0.02%
2019/01/22	1	71.60	0	0.00	70.20	1	4,414	0.02%
2019/01/21	0	0.00	4	71.40	71.90	-4	4,444	-0.09%
2019/01/18	2	69.60	1	69.20	69.30	1	4,466	0.02%
2019/01/17	2	70.80	0	0.00	69.10	2	4,509	0.04%
2019/01/16	1	71.00	2	71.00	71.20	-1	4,538	-0.02%
2019/01/15	4	72.15	2	76.10	69.90	2	4,488	0.04%
2019/01/14	3	75.50	6	75.63	75.80	-3	4,238	-0.07%
2019/01/11	1	75.20	12	74.72	75.60	-11	4,199	-0.26%
2019/01/10	16	75.89	18	75.69	76.00	-2	4,109	-0.05%
2019/01/09	15	75.13	9	75.34	74.20	6	3,927	0.15%
2019/01/08	11	71.04	8	72.93	75.40	3	3,614	0.08%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	2	61.55	3	62.60	63.50	-1	3,409	-0.03%
2019/01/02	5	69.24	12	69.66	66.00	-7	3,377	-0.21%
2018/12/28	7	65.20	2	65.10	65.90	5	3,260	0.15%
2018/12/27	2	64.15	1	65.00	64.50	1	3,349	0.03%
2018/12/26	3	65.53	17	65.81	63.60	-14	3,485	-0.40%
2018/12/25	1	63.70	0	0.00	63.30	1	3,447	0.03%
2018/12/24	2	64.30	0	0.00	64.10	2	3,528	0.06%
2018/12/22	1	64.40	2	63.55	63.10	-1	3,530	-0.03%
2018/12/21	3	61.63	2	62.65	62.60	1	3,527	0.03%
2018/12/20	0	0.00	2	61.95	61.30	-2	3,540	-0.06%
2018/12/18	1	62.50	1	61.70	61.20	0	3,581	0.00%
2018/12/17	1	64.20	0	0.00	63.80	1	3,567	0.03%
2018/12/14	0	0.00	2	63.30	64.00	-2	3,575	-0.06%
2018/12/13	2	64.10	0	0.00	62.60	2	3,577	0.06%
2018/12/12	0	0.00	1	63.50	63.60	-1	3,604	-0.03%
2018/12/11	2	62.90	16	62.99	62.60	-14	3,633	-0.39%
2018/12/10	2	61.45	3	62.10	62.10	-1	3,755	-0.03%
2018/12/07	0	0.00	5	60.49	61.80	-5	3,790	-0.13%
2018/12/06	9	60.76	5	59.64	58.90	4	3,886	0.10%
2018/12/05	3	61.23	5	62.22	63.00	-2	3,889	-0.05%
2018/12/04	1	61.00	13	61.34	61.00	-12	3,943	-0.30%
2018/12/03	7	59.30	7	58.96	59.90	0	4,066	0.00%
2018/11/30	1	56.70	22	56.34	56.30	-21	4,089	-0.51%
2018/11/29	23	56.04	14	55.84	55.60	9	4,199	0.21%
2018/11/28	26	55.68	2	55.95	55.10	24	4,396	0.55%
2018/11/27	4	54.90	5	55.30	55.50	-1	4,610	-0.02%
2018/11/26	0	0.00	3	53.23	54.00	-3	4,669	-0.06%
2018/11/23	0	0.00	2	53.80	53.10	-2	4,700	-0.04%
2018/11/22	5	56.66	0	0.00	54.00	5	4,776	0.10%
2018/11/21	1	52.70	3	52.93	53.50	-2	4,853	-0.04%
2018/11/20	1	53.70	4	53.33	53.50	-3	4,956	-0.06%
2018/11/19	1	53.10	9	53.00	53.30	-8	4,957	-0.16%
2018/11/16	13	52.77	1	52.40	52.50	12	4,964	0.24%
2018/11/15	0	0.00	1	51.90	52.00	-1	4,964	-0.02%
2018/11/14	0	0.00	3	51.60	51.40	-3	4,989	-0.06%
2018/11/13	3	50.77	3	51.43	51.90	0	5,041	0.00%
2018/11/12	3	51.80	2	52.05	50.70	1	5,065	0.02%
2018/11/09	1	51.80	0	0.00	51.50	1	5,083	0.02%
2018/11/08	0	0.00	13	53.40	51.90	-13	5,132	-0.25%
2018/11/07	10	52.20	2	51.30	52.20	8	5,193	0.15%
2018/11/06	5	52.22	0	0.00	51.20	5	5,336	0.09%
2018/11/05	3	50.37	4	50.64	51.00	-1	5,332	-0.02%
2018/11/02	3	52.73	3	53.33	52.20	0	5,358	0.00%
2018/11/01	4	52.83	4	52.73	53.00	0	5,392	0.00%
2018/10/31	4	51.30	6	51.47	51.10	-2	5,440	-0.04%
2018/10/30	1	49.30	2	49.85	49.70	-1	5,628	-0.02%
2018/10/29	4	49.71	1	49.70	50.20	3	5,728	0.05%
2018/10/26	3	50.80	2	51.75	49.30	1	5,947	0.02%
2018/10/25	2	50.40	1	50.40	50.60	1	6,359	0.02%
2018/10/24	8	52.36	16	52.92	52.50	-8	6,446	-0.12%
2018/10/23	5	51.64	0	0.00	50.90	5	6,588	0.08%
2018/10/22	4	52.83	2	52.60	53.00	2	6,889	0.03%
2018/10/19	2	51.20	5	50.76	51.70	-3	6,986	-0.04%
2018/10/18	4	51.63	4	52.03	51.20	0	7,209	0.00%
2018/10/17	0	0.00	2	51.50	50.30	-2	7,600	-0.03%
2018/10/16	15	50.53	3	50.87	50.30	12	7,695	0.16%
2018/10/15	12	49.29	4	49.54	48.95	8	7,903	0.10%
2018/10/12	0	0.00	1	47.45	49.85	-1	8,183	-0.01%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	3	55.97	0	0.00	54.10	3	8,597	0.03%
2018/10/08	6	59.65	3	60.33	60.00	3	8,507	0.04%
2018/10/05	17	59.65	4	59.63	60.00	13	8,542	0.15%
2018/10/04	5	66.58	5	65.38	63.40	0	8,556	0.00%
2018/10/03	4	70.38	4	70.30	70.10	0	8,411	0.00%
2018/10/02	4	69.48	4	69.50	71.00	0	8,389	0.00%
2018/09/27	0	0.00	5	70.10	69.50	-5	8,635	-0.06%
2018/09/26	0	0.00	1	69.70	69.10	-1	9,078	-0.01%
2018/09/25	2	65.30	3	67.10	69.00	-1	9,128	-0.01%
2018/09/21	1	63.50	0	0.00	65.60	1	9,292	0.01%
2018/09/20	0	0.00	1	65.00	64.10	-1	9,420	-0.01%
2018/09/19	5	63.92	0	0.00	63.50	5	9,455	0.05%
2018/09/18	5	62.00	5	61.92	62.30	0	9,513	0.00%
2018/09/17	0	0.00	5	66.50	66.30	-5	9,494	-0.05%
2018/09/14	3	67.83	4	67.83	68.20	-1	9,490	-0.01%
2018/09/13	2	68.80	3	68.87	68.50	-1	9,452	-0.01%
2018/09/12	6	68.82	6	69.22	69.50	0	9,427	0.00%
2018/09/11	3	67.13	5	66.46	68.00	-2	9,427	-0.02%
2018/09/10	3	68.60	5	68.06	67.30	-2	9,421	-0.02%
2018/09/07	15	68.78	9	68.84	69.50	6	9,732	0.06%
2018/09/06	3	65.97	10	67.11	68.00	-7	9,827	-0.07%
2018/09/05	13	65.65	15	66.17	67.30	-2	9,843	-0.02%
2018/09/04	12	67.72	13	66.83	66.20	-1	9,876	-0.01%
2018/09/03	31	70.81	31	70.72	69.90	0	9,871	0.00%
2018/08/31	9	68.26	15	69.28	69.80	-6	9,927	-0.06%
2018/08/30	3	68.63	6	68.17	67.90	-3	10,098	-0.03%
2018/08/29	16	68.53	7	67.97	68.00	9	10,379	0.09%
2018/08/28	22	68.14	13	68.15	67.80	9	10,441	0.09%
2018/08/27	18	65.16	17	64.74	66.10	1	10,324	0.01%
2018/08/24	0	0.00	8	60.25	61.00	-8	10,207	-0.08%
2018/08/23	1	60.80	1	60.60	60.30	0	10,201	0.00%
2018/08/22	3	61.80	2	61.95	61.30	1	10,174	0.01%
2018/08/21	0	0.00	24	61.22	61.50	-24	10,153	-0.24%
2018/08/20	2	59.80	1	59.00	59.90	1	10,136	0.01%
2018/08/17	2	61.80	2	62.25	61.20	0	10,116	0.00%
2018/08/16	1	60.90	2	61.20	60.90	-1	10,077	-0.01%
2018/08/15	2	59.90	11	59.23	60.80	-9	10,019	-0.09%
2018/08/14	8	59.10	12	59.20	61.00	-4	9,949	-0.04%
2018/08/13	17	58.23	6	57.65	58.00	11	9,858	0.11%
2018/08/10	4	64.00	1	63.60	63.50	3	9,665	0.03%
2018/08/09	5	64.08	5	63.96	63.60	0	9,600	0.00%
2018/08/08	2	66.75	41	66.45	65.40	-39	9,517	-0.41%
2018/08/07	10	66.47	4	66.98	66.00	6	9,413	0.06%
2018/08/06	15	66.71	15.1	67.57	68.00	-0.1	9,294	0.00%
2018/08/03	3	64.00	6	64.58	65.50	-3	9,053	-0.03%
2018/08/02	37	64.26	11	63.91	63.40	26	8,915	0.29%
2018/08/01	25	67.94	34	67.61	65.20	-9	8,639	-0.10%
2018/07/31	7	66.39	7	65.54	66.70	0	8,171	0.00%
2018/07/30	22	64.18	22	64.37	65.00	0	8,038	0.00%
2018/07/27	19	64.47	29	64.34	64.40	-10	7,833	-0.13%
2018/07/26	11	62.47	7	62.46	62.50	4	7,493	0.05%
2018/07/25	28	63.81	15	63.59	62.50	13	7,355	0.18%
2018/07/24	37	61.64	37	62.19	64.40	0	7,084	0.00%
2018/07/23	12	58.57	22	58.28	58.60	-10	6,635	-0.15%
2018/07/20	5	60.06	18	60.59	60.40	-13	6,512	-0.20%
2018/07/19	10	60.51	10	60.83	60.20	0	6,255	0.00%
2018/07/18	8	58.80	8	58.45	58.30	0	5,926	0.00%
2018/07/17	14	60.11	54	58.53	58.40	-40	5,782	-0.69%
2018/07/16	3	56.40	5	56.40	56.60	-2	5,390	-0.04%
2018/07/13	27	56.01	33	55.89	55.60	-6	5,334	-0.11%
2018/07/12	12	54.76	11	55.40	56.00	1	5,246	0.02%
2018/07/11	1	52.50	3	52.43	52.60	-2	5,106	-0.04%
2018/07/10	2	53.45	6	52.83	52.90	-4	5,076	-0.08%
2018/07/09	3	51.77	7	51.56	52.00	-4	5,001	-0.08%
2018/07/06	11	50.75	11	50.29	52.30	0	4,956	0.00%
2018/07/05	31	52.48	9	51.44	50.00	22	4,851	0.45%
2018/07/04	28	58.88	14	60.66	54.50	14	4,621	0.30%
2018/07/03	10	57.25	27	57.20	57.50	-17	4,144	-0.41%
2018/07/02	14	57.54	12	58.08	57.90	2	4,062	0.05%
2018/06/29	5	55.00	28	55.30	55.70	-23	3,858	-0.60%
2018/06/28	12	53.70	2	54.45	52.20	10	3,706	0.27%
2018/06/27	3	54.23	9	54.96	53.00	-6	3,644	-0.16%
2018/06/26	2	50.90	9	51.74	53.00	-7	3,570	-0.20%
2018/06/25	3	51.03	12	51.03	50.70	-9	3,518	-0.26%
2018/06/22	3	51.80	17	52.35	51.80	-14	3,485	-0.40%
2018/06/21	13	50.67	13	50.79	50.90	0	3,375	0.00%
2018/06/20	14	49.88	8	49.68	49.70	6	3,321	0.18%
2018/06/19	12	52.96	9	53.11	52.10	3	3,193	0.09%
2018/06/15	55	56.32	23	57.13	53.60	32	3,111	1.03%
2018/06/14	35	55.54	25	54.93	56.30	10	2,689	0.37%
2018/06/13	2	51.95	8	51.93	51.20	-6	2,410	-0.25%
2018/06/12	8	53.35	2	53.80	52.00	6	2,317	0.26%
2018/06/11	51	53.13	24	52.90	54.00	27	2,183	1.24%
2018/06/08	54	53.83	25	53.38	52.10	29	1,964	1.48%
2018/06/07	24	51.30	10	51.69	52.20	14	1,666	0.84%
2018/06/06	22	49.26	40	48.23	49.45	-18	1,400	-1.28%
2018/06/05	30	45.21	26	47.19	47.55	4	1,066	0.38%
2018/06/04	6	42.72	3	43.25	43.25	3	895	0.34%
2018/06/01	0	0.00	6	39.47	39.35	-6	825	-0.73%
2018/05/31	2	40.05	4	40.13	39.65	-2	820	-0.24%
2018/05/29	7	38.44	2	38.98	38.50	5	802	0.62%
2018/05/28	6	39.32	1	40.00	39.35	5	790	0.63%
2018/05/25	5	39.22	4	38.98	38.85	1	787	0.13%
2018/05/24	2	35.58	2	36.85	37.25	0	736	0.00%
2018/05/08	0	0.00	2	32.60	32.60	-2	818	-0.24%
2018/05/07	1	30.75	1	30.25	33.00	0	835	0.00%
2018/04/26	2	33.75	1	34.10	32.40	1	906	0.11%
2018/04/25	3	35.00	1	34.75	34.80	2	896	0.22%
2018/04/18	1	36.60	0	0.00	37.55	1	909	0.11%
2018/04/16	0	0.00	2	39.35	38.35	-2	886	-0.23%
2018/04/13	1	39.60	1	39.30	39.10	0	883	0.00%
2018/04/12	2	39.48	1	38.85	39.40	1	882	0.11%
2018/04/11	3	39.18	2	39.50	38.50	1	872	0.11%
2018/04/10	2	38.88	7	38.83	39.15	-5	853	-0.59%
2018/04/09	5	37.56	1	37.65	37.80	4	861	0.46%
2018/04/03	1	38.70	0	0.00	38.70	1	872	0.11%
2018/04/02	0	0.00	1	40.80	40.75	-1	866	-0.12%
2018/03/30	1	41.15	7	42.29	41.00	-6	885	-0.68%
2018/03/29	1	43.10	0	0.00	42.55	1	902	0.11%
2018/03/28	2	43.00	0	0.00	42.75	2	895	0.22%
2018/03/26	0	0.00	1	41.25	41.35	-1	893	-0.11%
2018/03/23	0	0.00	2	40.45	40.90	-2	894	-0.22%
2018/03/22	0	0.00	3	43.35	42.10	-3	907	-0.33%
2018/03/21	16	42.49	0	0.00	43.00	16	909	1.76%
2018/03/20	4	41.55	0	0.00	41.65	4	892	0.45%
2018/03/15	10	41.96	2	41.75	41.30	8	909	0.88%
2018/03/14	5	39.60	4	39.11	39.60	1	887	0.11%
2018/03/02	1	38.05	0	0.00	38.00	1	1,072	0.09%
2018/03/01	2	38.50	0	0.00	38.75	2	1,082	0.18%
2018/02/27	3	40.07	2	39.85	39.35	1	1,091	0.09%
2018/02/23	0	0.00	2	38.50	38.20	-2	1,092	-0.18%
2018/02/21	0	0.00	1	37.10	37.00	-1	1,211	-0.08%
2018/02/12	3	33.72	4	33.86	33.95	-1	1,217	-0.08%
2018/02/09	1	33.95	1	34.40	33.20	0	1,254	0.00%
2018/02/08	2	35.35	0	0.00	35.45	2	1,268	0.16%
2018/02/07	2	39.25	2	38.95	37.85	0	1,248	0.00%
2018/02/06	2	38.75	2	37.80	38.30	0	1,257	0.00%
2018/02/02	11	42.96	0	0.00	42.70	11	1,262	0.87%
2018/02/01	12	43.48	2	43.45	42.85	10	1,301	0.77%
2018/01/30	5	44.36	3	44.80	43.20	2	1,403	0.14%
2018/01/29	5	44.44	4	44.68	44.90	1	1,436	0.07%
2018/01/26	0	0.00	1	42.00	42.00	-1	1,411	-0.07%
2018/01/25	4	43.05	2	43.30	42.00	2	1,457	0.14%
2018/01/22	1	41.90	0	0.00	42.40	1	1,686	0.06%
2018/01/15	1	43.45	3	43.20	43.35	-2	2,288	-0.09%
2018/01/12	10	43.53	2	43.38	43.95	8	2,475	0.32%
2018/01/11	1	42.00	3	41.67	41.70	-2	2,475	-0.08%
2018/01/10	3	42.23	1	41.95	42.20	2	2,494	0.08%
2018/01/09	1	41.60	2	42.13	41.60	-1	2,519	-0.04%
2018/01/08	1	42.90	0	0.00	43.25	1	2,530	0.04%
2018/01/05	0	0.00	10	43.80	43.80	-10	2,550	-0.39%
2018/01/04	2	43.15	7	43.12	43.30	-5	2,571	-0.19%
2018/01/02	3	40.98	4	42.50	44.40	-1	2,588	-0.04%