新鉅科 (3630)-兆豐-高雄券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
272張
產業
上櫃光電類股▲1.72%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	29.05	29.15	-3	379	-0.79%
2024/04/18	0	0.00	2	29.60	30.60	-2	383	-0.52%
2024/04/09	1	31.30	0	0.00	31.30	1	400	0.25%
2024/03/18	0	0.00	2	31.40	31.35	-2	753	-0.27%
2024/03/14	0	0.00	6	31.63	31.90	-6	823	-0.73%
2024/03/13	0	0.00	6	31.70	31.45	-6	850	-0.71%
2024/03/07	0	0.00	1	32.75	32.80	-1	861	-0.12%
2024/03/06	2	33.55	0.1	33.80	33.35	2	859	0.23%
2024/03/05	10	33.70	0	0.00	33.70	10	858	1.16%
2024/02/22	1	34.30	1	34.55	34.35	0	869	0.00%
2024/02/19	0	0.00	2	34.65	34.80	-2	876	-0.23%
2024/02/05	1	31.90	0	0.00	31.85	1	853	0.12%
2024/01/24	1	34.40	0	0.00	34.05	1	833	0.12%
2024/01/23	2	34.10	0	0.00	34.25	2	831	0.24%
2024/01/17	0	0.00	0	33.90	33.80	0	817	0.00%
2024/01/15	1	35.55	0	0.00	35.55	1	815	0.12%
2024/01/12	3	34.40	0	0.00	35.05	3	809	0.37%
2024/01/10	0	0.00	1	34.00	33.90	-1	807	-0.12%
2024/01/03	0	36.00	1	36.35	35.90	-1	815	-0.12%
2024/01/02	3	37.08	11	38.49	36.80	-8	815	-0.98%
2023/12/29	12	37.48	1	37.65	37.35	11	765	1.44%
2023/12/28	1	37.20	0	0.00	35.60	1	746	0.13%
2023/12/27	0	0.00	1.3	35.76	36.05	-1.3	755	-0.17%
2023/12/21	0.3	34.49	0.6	34.28	34.15	-0.3	936	-0.03%
2023/12/19	1	34.65	105	34.43	34.50	-104	936	-11.10%	大賣/鉅額交易
2023/12/18	11	35.36	3	35.93	35.35	8	927	0.86%
2023/12/12	1	35.50	1	36.80	35.50	0	827	0.00%
2023/11/29	0	0.00	1	34.40	34.25	-1	744	-0.13%
2023/11/22	0	0.00	0.1	34.60	34.60	-0.1	726	-0.01%
2023/11/21	1	34.50	0	0.00	34.15	1	717	0.14%
2023/11/17	0	0.00	1	33.50	33.65	-1	695	-0.14%
2023/11/16	0	0.00	3	32.73	32.95	-3	693	-0.43%
2023/11/08	0	0.00	1	33.70	33.75	-1	697	-0.14%
2023/11/03	0	0.00	2	32.70	32.50	-2	738	-0.27%
2023/11/02	0	0.00	2	32.15	32.50	-2	742	-0.27%
2023/11/01	0	0.00	1	32.05	31.90	-1	743	-0.13%
2023/10/19	0	0.00	17	32.64	32.65	-17	780	-2.18%
2023/10/18	3	32.67	0	0.00	32.55	3	780	0.38%
2023/10/17	0	0.00	1	34.10	33.40	-1	779	-0.13%
2023/10/16	1	33.45	0	0.00	33.20	1	785	0.13%
2023/10/11	1	35.20	0	0.00	34.05	1	808	0.12%
2023/10/06	29	36.28	12	36.65	36.20	17	802	2.12%
2023/10/05	4	36.86	0	0.00	36.15	4	822	0.49%
2023/10/04	1	37.15	7	37.43	36.40	-6	842	-0.71%
2023/10/03	160	38.51	150	37.25	37.20	10	824	1.21%	大買/大賣/
2023/10/02	2	37.30	0	0.00	37.75	2	779	0.26%
2023/09/28	68	36.94	67	37.58	37.60	1	747	0.13%
2023/09/22	0	0.00	2	33.45	33.05	-2	660	-0.30%
2023/09/21	0	0.00	1	34.10	33.25	-1	661	-0.15%
2023/09/20	7	33.22	0	0.00	33.20	7	660	1.06%
2023/09/19	1	33.75	0	0.00	34.00	1	669	0.15%
2023/09/18	0	0.00	2	34.98	35.40	-2	655	-0.31%
2023/09/08	0	0.00	1	32.05	31.90	-1	720	-0.14%
2023/09/06	1	32.25	4	33.44	32.25	-3	802	-0.37%
2023/09/01	1	32.30	0	0.00	31.90	1	1,071	0.09%
2023/08/31	1	31.95	0	0.00	32.15	1	1,213	0.08%
2023/08/30	1	31.55	0	0.00	31.45	1	1,344	0.07%
2023/08/29	1	31.20	0	0.00	31.20	1	1,384	0.07%
2023/08/25	1	31.45	0	0.00	31.45	1	1,397	0.07%
2023/08/11	0	0.00	7	32.60	32.30	-7	1,458	-0.48%
2023/07/24	0	0.00	2	32.05	32.00	-2	1,360	-0.15%
2023/07/12	1	35.90	2	35.35	35.40	-1	1,313	-0.08%
2023/07/11	0	0.00	1	36.80	36.75	-1	1,283	-0.08%
2023/07/10	1	35.60	0	0.00	35.05	1	1,254	0.08%
2023/07/05	0	0.00	1	35.10	35.05	-1	1,217	-0.08%
2023/07/04	0	0.00	1	34.60	34.50	-1	1,199	-0.08%
2023/07/03	2	34.53	1	34.95	35.00	1	1,185	0.08%
2023/06/30	0	0.00	0.3	33.25	33.50	-0.3	1,156	-0.02%
2023/06/28	1	33.55	0	0.00	33.40	1	1,149	0.09%
2023/06/19	0	0.00	20	35.50	35.05	-20	1,168	-1.71%
2023/06/16	17	34.92	0	0.00	34.90	17	1,157	1.47%
2023/06/15	1	35.40	19	34.81	35.05	-18	1,150	-1.57%
2023/06/14	0	0.00	0.1	36.80	35.70	-0.1	1,141	-0.01%
2023/06/13	2.1	36.72	0	0.00	36.50	2.1	1,150	0.18%
2023/06/12	2	37.90	2	37.15	36.90	0	1,142	0.00%
2023/06/09	1	37.40	0	0.00	38.50	1	1,102	0.09%
2023/06/08	0	0.00	9	38.24	38.55	-9	1,038	-0.87%
2023/06/07	27	37.34	40	38.18	37.85	-13	946	-1.37%
2023/06/06	4	34.54	2	34.10	35.35	2	819	0.24%
2023/06/05	2	34.05	3	35.37	35.50	-1	682	-0.15%
2023/06/02	0	0.00	10	30.85	32.30	-10	564	-1.77%
2023/06/01	11	31.50	0	0.00	30.95	11	562	1.96%
2023/05/24	0	0.00	2	30.48	31.10	-2	551	-0.36%
2023/05/22	1	30.00	0	0.00	29.90	1	532	0.19%
2023/05/18	2	29.95	4	30.85	30.00	-2	530	-0.38%
2023/05/17	4	29.40	0	0.00	29.85	4	510	0.78%
2023/04/13	0	0.00	1	30.30	30.30	-1	507	-0.20%
2023/03/16	40	32.03	0	0.00	30.30	40	391	10.21%
2023/03/10	0	0.00	5	29.86	29.75	-5	349	-1.43%
2023/03/09	0	0.00	5	31.65	30.50	-5	361	-1.38%
2023/03/07	10	30.98	0	0.00	30.60	10	414	2.42%
2023/02/03	0	0.00	1	29.25	29.20	-1	683	-0.15%
2023/02/02	1	29.40	0	29.30	29.50	1	683	0.15%
2023/01/31	0	0.00	10	28.50	28.75	-10	692	-1.44%
2023/01/10	0	0.00	3	28.93	28.90	-3	698	-0.43%
2023/01/09	2	29.55	5	29.37	29.40	-3	698	-0.43%
2023/01/06	4	29.23	5	28.99	29.20	-1	698	-0.14%
2023/01/05	8	29.47	8	29.07	29.00	0	703	0.00%
2023/01/04	4	29.24	8	27.83	29.40	-4	690	-0.58%
2023/01/03	0	0.00	2	28.10	28.10	-2	680	-0.29%
2022/12/05	1	32.20	1	32.80	32.20	0	709	0.00%
2022/11/30	0	0.00	1	33.25	33.05	-1	741	-0.13%
2022/11/29	1	31.70	5	31.50	31.80	-4	711	-0.56%
2022/11/24	0	0.00	3	30.93	31.35	-3	853	-0.35%
2022/11/23	1	31.10	0	0.00	30.90	1	847	0.12%
2022/11/22	2	31.85	1	31.70	31.85	1	830	0.12%
2022/11/21	2	32.08	3	32.12	32.35	-1	825	-0.12%
2022/11/18	30	32.96	4	32.89	32.50	26	795	3.27%
2022/11/17	3	30.58	1	30.60	31.50	2	630	0.32%
2022/11/11	1	27.90	0	0.00	27.50	1	587	0.17%
2022/11/02	0	0.00	4	28.40	28.20	-4	606	-0.66%
2022/10/27	3	27.95	3	27.70	27.80	0	612	0.00%
2022/10/26	4	26.65	0	0.00	26.70	4	599	0.67%
2022/09/13	0	0.00	2	33.15	33.00	-2	782	-0.26%
2022/09/12	1	34.15	1	33.50	33.50	0	787	0.00%
2022/09/06	1	33.40	1	32.80	32.80	0	763	0.00%
2022/09/05	0	0.00	2	32.45	31.75	-2	739	-0.27%
2022/09/01	6	34.41	2	34.48	34.75	4	704	0.57%
2022/08/22	0	0.00	1	30.70	30.60	-1	527	-0.19%
2022/08/15	0.1	30.90	0	0.00	30.90	0.1	512	0.01%
2022/08/12	0.3	30.90	0	0.00	30.45	0.3	505	0.05%
2022/08/10	0.5	31.00	0	0.00	30.70	0.5	496	0.11%
2022/07/25	4	32.43	3	32.25	31.50	1	459	0.22%
2022/07/18	1	31.60	2	31.20	31.05	-1	368	-0.27%
2022/07/14	1	28.10	0	0.00	27.95	1	297	0.34%
2022/07/07	0	0.00	0.1	26.25	26.35	-0.1	282	-0.04%
2022/06/27	0	0.00	1	29.65	29.25	-1	275	-0.36%
2022/04/13	0	0.00	1	34.85	35.10	-1	258	-0.39%
2022/03/15	0	0.00	3	32.25	32.05	-3	366	-0.82%
2022/03/10	1	33.20	0	0.00	33.20	1	372	0.27%
2022/02/24	0	0.00	0	35.80	35.70	0	476	-0.01%
2022/02/21	0	0.00	0	37.00	37.00	0	628	0.00%
2022/02/10	0	0.00	1	37.15	37.45	-1	672	-0.15%
2022/02/07	1	35.60	0	0.00	35.80	1	677	0.15%
2022/01/21	4	37.03	4	37.30	37.00	0	708	0.00%
2022/01/11	1	37.45	0	0.00	37.40	1	762	0.13%
2022/01/04	0	0.00	1	39.65	39.55	-1	752	-0.13%
2021/12/27	1	39.15	0	0.00	39.30	1	749	0.13%
2021/12/23	0	0.00	2	40.15	40.05	-2	751	-0.27%
2021/12/22	0	0.00	3	39.60	39.35	-3	741	-0.40%
2021/12/21	6	38.87	1	39.20	39.25	5	738	0.68%
2021/12/16	1	38.20	1	38.70	38.40	0	720	0.00%
2021/12/14	1	37.60	0	0.00	37.30	1	716	0.14%
2021/12/09	0	0.00	1	38.80	38.40	-1	702	-0.14%
2021/12/01	1	37.80	0	0.00	38.10	1	701	0.14%
2021/11/25	2	41.30	0	0.00	40.00	2	794	0.25%
2021/11/24	2	40.90	0	0.00	40.10	2	775	0.26%
2021/11/23	1	41.20	0	0.00	40.60	1	769	0.13%
2021/11/22	2	41.53	1.4	41.95	42.00	0.6	764	0.07%
2021/11/19	7.4	42.59	8	42.94	42.70	-0.6	761	-0.07%
2021/11/18	0	0.00	4	39.35	39.30	-4	649	-0.62%
2021/11/17	4	39.15	0	0.00	39.15	4	647	0.62%
2021/11/16	1	40.15	4	39.65	39.30	-3	649	-0.46%
2021/11/01	0	0.00	10	42.00	42.20	-10	726	-1.38%
2021/10/26	9	41.44	0	0.00	40.60	9	738	1.22%
2021/10/12	1	37.55	1	37.35	37.15	0	790	0.00%
2021/09/08	7	39.99	0	0.00	39.75	7	1,125	0.62%
2021/09/07	0	0.00	1	40.30	40.75	-1	1,121	-0.09%
2021/09/06	0	0.00	1	42.70	41.60	-1	1,116	-0.09%
2021/09/02	1	45.30	0	0.00	43.15	1	1,092	0.09%
2021/08/25	1	42.60	1	43.00	42.10	0	998	0.00%
2021/08/23	0	0.00	1	40.35	40.60	-1	992	-0.10%
2021/08/20	0	0.00	2	39.70	39.85	-2	1,003	-0.20%
2021/08/17	0	0.00	1	40.20	39.55	-1	1,029	-0.10%
2021/08/16	0	0.00	2	40.30	39.85	-2	1,033	-0.19%
2021/08/12	3	42.60	0	0.00	42.50	3	1,042	0.29%
2021/08/11	0	0.00	3	43.85	42.70	-3	1,062	-0.28%
2021/08/10	6	44.55	2	45.38	43.70	4	1,084	0.37%
2021/08/06	3	43.60	0	0.00	43.70	3	1,085	0.28%
2021/08/03	1	44.65	0	0.00	45.20	1	1,202	0.08%
2021/07/30	0	0.00	21	43.67	43.30	-21	1,241	-1.69%
2021/07/29	0	0.00	3	44.08	43.95	-3	1,256	-0.24%
2021/07/28	3	43.60	18	43.03	43.50	-15	1,277	-1.17%
2021/07/27	1	46.40	3	45.23	45.00	-2	1,334	-0.15%
2021/07/23	0	0.00	3	45.67	45.35	-3	1,392	-0.22%
2021/07/21	1	44.00	1	44.00	43.35	0	1,445	0.00%
2021/07/19	10	46.95	0	0.00	46.05	10	1,466	0.68%
2021/07/14	4	45.90	2	46.40	45.90	2	1,568	0.13%
2021/07/13	0	0.00	1	48.05	46.65	-1	1,582	-0.06%
2021/07/09	1	47.65	0	0.00	47.65	1	1,665	0.06%
2021/07/08	10	48.16	0	0.00	47.70	10	1,765	0.57%
2021/07/07	14	48.65	0	0.00	48.35	14	1,895	0.74%
2021/07/06	8	49.39	3.4	50.08	48.85	4.6	2,267	0.20%
2021/07/05	0.1	50.70	1	50.50	50.90	-0.9	2,654	-0.03%
2021/07/02	3	48.23	4	46.98	48.40	-1	2,739	-0.04%
2021/07/01	2	47.15	0	0.00	46.70	2	2,755	0.07%
2021/06/30	0	0.00	6	48.21	48.05	-6	2,770	-0.22%
2021/06/29	2	48.73	0	0.00	48.45	2	2,794	0.07%
2021/06/28	1	50.00	1	52.30	50.00	0	2,837	0.00%
2021/06/25	1	52.00	1	50.00	51.30	0	2,821	0.00%
2021/06/18	0	0.00	4	48.18	48.30	-4	2,867	-0.14%
2021/06/17	0	0.00	3	48.40	48.40	-3	2,894	-0.10%
2021/05/28	6	47.00	0	0.00	46.95	6	3,912	0.15%
2021/05/27	0	0.00	1	46.00	47.00	-1	3,919	-0.03%
2021/05/11	1	46.60	0	0.00	45.30	1	4,219	0.02%
2021/05/07	10	51.60	10	50.80	51.10	0	4,316	0.00%
2021/05/06	1	49.35	0	0.00	49.35	1	4,306	0.02%
2021/05/05	0	0.00	1	50.20	49.15	-1	4,316	-0.02%
2021/05/04	0	0.00	24	50.04	49.05	-24	4,326	-0.55%
2021/05/03	3	54.80	0	0.00	53.10	3	4,311	0.07%
2021/04/29	0	0.00	9	58.40	57.20	-9	4,278	-0.21%
2021/04/28	9	58.70	1	59.00	58.60	8	4,277	0.19%
2021/04/27	1	56.70	0	0.00	56.90	1	4,261	0.02%
2021/04/23	1	56.30	3	55.60	56.70	-2	4,249	-0.05%
2021/04/21	0	0.00	1	59.20	58.70	-1	4,213	-0.02%
2021/04/16	0	0.00	2	60.20	59.30	-2	4,157	-0.05%
2021/04/15	8	59.56	6	60.67	60.70	2	4,139	0.05%
2021/04/14	5	62.32	4	59.20	59.20	1	4,100	0.02%
2021/04/13	2	63.40	4	63.60	61.60	-2	4,058	-0.05%
2021/04/12	29	69.49	8.1	68.72	65.60	20.9	3,930	0.53%
2021/04/09	10	63.18	46	61.30	65.40	-36	3,563	-1.01%
2021/04/08	17	58.29	10	59.63	59.50	7	3,170	0.22%
2021/04/07	3	57.00	2	56.90	56.90	1	3,035	0.03%
2021/04/06	0	0.00	3	56.00	55.50	-3	3,032	-0.10%
2021/04/01	0	0.00	2	56.80	56.90	-2	3,013	-0.07%
2021/03/31	1	57.70	0	0.00	57.20	1	2,993	0.03%
2021/03/29	1	54.70	0	0.00	54.90	1	2,982	0.03%
2021/03/23	3	55.63	0	0.00	55.00	3	2,984	0.10%
2021/03/18	1	58.10	0	0.00	58.60	1	2,913	0.03%
2021/03/16	10	57.54	8	57.95	58.10	2	2,912	0.07%
2021/03/15	1	58.00	0	0.00	57.40	1	2,910	0.03%
2021/03/12	0	0.00	3	58.30	56.80	-3	2,896	-0.10%
2021/03/11	9	60.33	10	61.00	59.60	-1	2,914	-0.03%
2021/03/10	24	60.48	23	60.06	60.60	1	2,877	0.03%
2021/03/08	3	57.20	0	0.00	57.00	3	2,776	0.11%
2021/03/05	1	55.70	2	56.35	56.70	-1	2,785	-0.04%
2021/03/04	8	55.56	6	54.90	54.50	2	2,786	0.07%
2021/03/03	1	53.20	0	0.00	53.50	1	3,151	0.03%
2021/03/02	0	0.00	1	56.10	53.90	-1	3,460	-0.03%
2021/02/25	2	55.20	0	0.00	54.80	2	3,770	0.05%
2021/02/24	1	54.90	3	55.53	55.10	-2	3,844	-0.05%
2021/02/23	2	57.00	1	58.50	57.50	1	3,859	0.03%
2021/02/22	3	58.80	7	58.89	58.80	-4	4,074	-0.10%
2021/02/19	16	58.81	4	58.63	58.50	12	4,080	0.29%
2021/02/18	4	53.68	1	56.50	56.10	3	3,952	0.08%
2021/02/17	0	0.00	3	52.57	52.70	-3	3,840	-0.08%
2021/02/05	2	51.15	0	0.00	50.60	2	3,835	0.05%
2021/02/04	1	52.10	1	52.60	51.20	0	3,846	0.00%
2021/02/03	1	51.10	6	51.68	51.80	-5	3,820	-0.13%
2021/02/02	1	50.30	1	51.10	50.30	0	3,789	0.00%
2021/02/01	3	50.37	0	0.00	50.40	3	3,781	0.08%
2021/01/29	8	52.48	8	53.05	51.20	0	3,756	0.00%
2021/01/28	2	51.95	0	0.00	51.20	2	3,646	0.05%
2021/01/27	0	0.00	2	52.20	52.40	-2	3,614	-0.06%
2021/01/26	13	51.42	11	51.88	50.40	2	3,597	0.06%
2021/01/25	15.2	51.58	7	51.67	51.70	8.2	3,571	0.23%
2021/01/22	0	0.00	1	48.55	49.60	-1	3,519	-0.03%
2021/01/21	0	0.00	6	48.05	48.15	-6	3,505	-0.17%
2021/01/19	1	50.50	1	51.50	50.40	0	3,460	0.00%
2021/01/18	0	0.00	1	49.25	50.10	-1	3,442	-0.03%
2021/01/15	2	50.80	2.5	50.40	50.20	-0.5	3,423	-0.01%
2021/01/14	1.4	51.15	1	51.70	52.40	0.4	3,396	0.01%
2021/01/13	0	0.00	1	50.90	50.30	-1	3,383	-0.03%
2021/01/12	1	49.70	0	0.00	50.00	1	3,373	0.03%
2021/01/11	2	50.20	1	50.30	50.20	1	3,362	0.03%
2021/01/08	2	49.48	3	50.22	50.10	-1	3,350	-0.03%
2021/01/07	1	51.60	0	0.00	51.00	1	3,317	0.03%
2021/01/06	4	54.00	5	54.22	51.40	-1	3,302	-0.03%
2021/01/04	2	52.30	0	0.00	52.60	2	3,223	0.06%
2020/12/31	2	53.30	1	53.50	52.20	1	3,205	0.03%
2020/12/30	1	52.30	0	0.00	52.50	1	3,183	0.03%
2020/12/29	2	52.65	2	52.65	52.10	0	3,181	0.00%
2020/12/28	2	51.75	0	0.00	51.80	2	3,160	0.06%
2020/12/25	0	0.00	1	51.40	51.90	-1	3,151	-0.03%
2020/12/24	4	53.08	1	52.40	52.40	3	3,145	0.10%
2020/12/23	1	52.50	1	52.10	52.10	0	3,129	0.00%
2020/12/21	0	0.00	1	51.00	51.00	-1	3,085	-0.03%
2020/12/18	3	52.07	0	0.00	51.70	3	3,076	0.10%
2020/12/16	0	0.00	1	52.10	52.00	-1	3,050	-0.03%
2020/12/15	0	0.00	2	51.00	50.70	-2	3,068	-0.07%
2020/12/14	1	52.40	1	52.20	52.20	0	3,044	0.00%
2020/12/11	1	54.00	1	55.40	51.60	0	3,022	0.00%
2020/12/10	1	55.20	4	55.28	55.20	-3	2,945	-0.10%
2020/12/09	2	56.40	1	56.80	56.80	1	2,906	0.03%
2020/12/08	3	56.50	1	54.60	55.90	2	2,855	0.07%
2020/12/07	4	55.58	4	56.50	55.20	0	2,824	0.00%
2020/12/04	13	55.15	5	55.84	53.60	8	2,716	0.29%
2020/12/03	15	57.57	11	57.98	56.90	4	2,563	0.16%
2020/12/02	2	59.85	4	60.18	59.50	-2	2,472	-0.08%
2020/12/01	3	59.97	2	60.65	59.80	1	2,428	0.04%
2020/11/30	12	60.72	11	60.38	60.20	1	2,342	0.04%
2020/11/27	13	61.07	11	61.19	60.80	2	2,248	0.09%
2020/11/26	22	58.25	40	58.37	59.60	-18	1,886	-0.95%
2020/11/25	5	54.52	3	54.93	54.20	2	1,615	0.12%
2020/11/24	14	54.92	13	55.15	55.30	1	1,531	0.07%
2020/11/23	2	52.00	4	51.10	52.70	-2	1,269	-0.16%
2020/11/20	2	48.20	0	0.00	47.95	2	1,179	0.17%
2020/11/19	7	47.89	23	48.85	48.50	-16	1,118	-1.43%
2020/11/18	10	45.45	11	45.21	46.20	-1	857	-0.11%
2020/11/04	0.1	40.15	1	40.50	40.05	-0.9	817	-0.11%
2020/11/03	0.9	40.00	1	40.00	40.20	-0.1	825	-0.01%
2020/10/30	0	0.00	2	39.13	39.05	-2	834	-0.24%
2020/10/23	0	0.00	1	41.70	41.50	-1	890	-0.11%
2020/10/14	1	41.10	0	0.00	40.80	1	1,023	0.10%
2020/10/05	0	0.00	1	41.25	41.30	-1	1,175	-0.09%
2020/09/30	0	0.00	1	40.30	40.30	-1	1,299	-0.08%
2020/09/28	6	40.15	0	0.00	40.35	6	1,581	0.38%
2020/09/24	2	41.60	0	0.00	41.25	2	1,628	0.12%
2020/09/18	2	44.05	1	44.20	43.70	1	1,745	0.06%
2020/09/09	0	0.00	1	43.25	43.40	-1	1,873	-0.05%
2020/09/08	10	44.69	0	0.00	43.95	10	1,897	0.53%
2020/09/02	0	0.00	2.3	46.00	46.00	-2.3	2,189	-0.10%
2020/09/01	2	46.20	0	0.00	45.05	2	2,220	0.09%
2020/08/31	0	0.00	1	44.80	46.05	-1	2,187	-0.05%
2020/08/26	0	0.00	2	42.15	41.90	-2	2,263	-0.09%
2020/08/21	1	42.10	0	0.00	41.75	1	2,349	0.04%
2020/08/13	4	45.08	4	44.00	44.00	0	2,433	0.00%
2020/08/10	0	0.00	1	44.70	44.15	-1	2,476	-0.04%
2020/08/03	4	47.35	4	47.00	47.00	0	2,734	0.00%
2020/07/31	2	45.98	1	46.50	46.20	1	2,764	0.04%
2020/07/30	0	0.00	1	46.50	46.55	-1	2,809	-0.04%
2020/07/27	1	45.80	0	0.00	44.40	1	2,854	0.04%
2020/07/24	1	47.60	2	47.65	47.60	-1	2,858	-0.03%
2020/07/22	0	0.00	5	49.62	49.50	-5	3,062	-0.16%
2020/07/21	6	49.60	0	0.00	49.70	6	3,071	0.20%
2020/07/20	0	0.00	4	48.50	48.50	-4	3,096	-0.13%
2020/07/17	4	49.90	4	49.15	49.15	0	3,132	0.00%
2020/07/16	4	50.10	4	50.00	50.00	0	3,170	0.00%
2020/07/15	5	50.84	4	50.00	50.00	1	3,186	0.03%
2020/07/13	5	51.52	4	51.30	51.30	1	3,262	0.03%
2020/07/09	8	54.79	8	55.09	53.00	0	3,461	0.00%
2020/07/08	6	53.18	8	54.45	54.60	-2	3,354	-0.06%
2020/07/07	6	52.20	6	51.93	51.80	0	3,220	0.00%
2020/07/06	2	50.40	0	0.00	50.30	2	3,173	0.06%
2020/07/02	4	52.30	0	0.00	51.70	4	3,256	0.12%
2020/07/01	5	52.52	8	52.28	51.70	-3	3,278	-0.09%
2020/06/30	3	51.40	1	50.70	51.40	2	3,241	0.06%
2020/06/24	0	0.00	1	51.40	50.80	-1	3,390	-0.03%
2020/06/23	1	50.60	0	0.00	50.50	1	3,536	0.03%
2020/06/18	4	50.80	0	0.00	50.70	4	3,707	0.11%
2020/06/17	1	51.70	0	0.00	51.50	1	3,699	0.03%
2020/06/16	0	0.00	1	51.00	51.20	-1	3,747	-0.03%
2020/06/12	2	50.40	4	50.20	50.60	-2	3,810	-0.05%
2020/06/11	0	0.00	3	53.13	51.30	-3	3,826	-0.08%
2020/06/10	1	54.30	1	55.00	54.00	0	3,834	0.00%
2020/06/09	5	56.30	16	56.68	55.40	-11	3,843	-0.29%
2020/06/08	2	54.30	0	0.00	54.40	2	3,779	0.05%
2020/06/04	1	53.10	0	0.00	52.70	1	3,806	0.03%
2020/06/03	0	0.00	4	53.60	53.60	-4	3,857	-0.10%
2020/06/02	4	54.30	0	0.00	53.40	4	3,871	0.10%
2020/05/28	0	0.00	2	52.25	50.30	-2	3,831	-0.05%
2020/05/27	2	51.90	2	51.25	51.10	0	3,839	0.00%
2020/05/21	0	0.00	2	51.05	50.80	-2	3,787	-0.05%
2020/05/18	1	50.00	0	0.00	49.30	1	3,814	0.03%
2020/05/15	5	52.88	4	51.00	51.00	1	3,792	0.03%
2020/05/14	10	53.35	4	52.20	52.20	6	3,771	0.16%
2020/05/13	4	54.70	14	54.61	54.50	-10	3,751	-0.27%
2020/05/12	3	56.70	6	55.40	54.90	-3	3,767	-0.08%
2020/05/08	1	54.20	0	0.00	53.60	1	3,608	0.03%
2020/05/07	11	53.85	5	54.30	53.70	6	3,620	0.17%
2020/05/06	4	53.90	1	53.80	53.00	3	3,610	0.08%
2020/05/05	4	52.85	4	52.10	52.10	0	3,608	0.00%
2020/05/04	4	51.00	4	52.00	52.00	0	3,694	0.00%
2020/04/30	4	53.90	4	53.70	53.70	0	3,715	0.00%
2020/04/29	4	54.40	5	53.96	53.90	-1	3,718	-0.03%
2020/04/28	4	54.30	26	54.22	53.60	-22	3,708	-0.59%
2020/04/27	27	55.06	9	54.12	54.90	18	3,681	0.49%
2020/04/24	4	50.78	4	51.00	51.00	0	3,522	0.00%
2020/04/23	4	51.50	13	50.93	50.70	-9	3,512	-0.26%
2020/04/22	8	49.38	3	50.32	50.50	5	3,485	0.14%
2020/04/21	4	53.10	5	52.66	49.60	-1	3,434	-0.03%
2020/04/20	11	53.13	11	53.36	53.40	0	3,384	0.00%
2020/04/17	8	53.80	3	54.03	53.00	5	3,359	0.15%
2020/04/16	8	52.71	19	52.96	53.00	-11	3,288	-0.33%
2020/04/15	19	53.01	17	52.76	53.20	2	3,250	0.06%
2020/04/14	5	52.20	9	51.42	52.20	-4	3,062	-0.13%
2020/04/13	2	47.58	1	48.60	47.50	1	2,998	0.03%
2020/04/10	2	48.00	1	47.65	48.15	1	3,008	0.03%
2020/04/09	13	50.01	46	49.58	48.55	-33	3,000	-1.10%
2020/04/08	6	47.90	11	48.19	48.55	-5	2,978	-0.17%
2020/04/07	10	47.92	7	47.21	47.15	3	2,928	0.10%
2020/04/06	4	44.75	4	44.95	44.95	0	2,851	0.00%
2020/04/01	1	44.10	3	44.30	44.50	-2	2,824	-0.07%
2020/03/31	5	44.72	15	45.50	44.20	-10	2,820	-0.35%
2020/03/30	13	45.27	1	45.35	45.00	12	2,768	0.43%
2020/03/27	6	44.65	30	44.49	44.85	-24	2,675	-0.90%
2020/03/26	4	40.18	16.4	40.85	40.80	-12.4	2,579	-0.48%
2020/03/25	1	39.65	31	39.91	39.85	-30	2,526	-1.19%
2020/03/24	2	39.85	1	39.40	38.80	1	2,500	0.04%
2020/03/23	0	0.00	7	37.36	38.10	-7	2,446	-0.29%
2020/03/20	2	39.63	2	39.20	39.65	0	2,449	0.00%
2020/03/19	5	36.48	2	36.25	36.05	3	2,425	0.12%
2020/03/18	20	43.51	16	43.34	40.05	4	2,547	0.16%
2020/03/17	11	45.06	8	46.09	43.45	3	2,506	0.12%
2020/03/16	8	50.59	9	50.61	48.05	-1	2,473	-0.04%
2020/03/13	9	47.82	1	47.70	49.50	8	2,415	0.33%
2020/03/12	11	55.21	12	54.67	52.60	-1	2,329	-0.04%
2020/03/11	4	61.75	10	61.63	58.00	-6	2,255	-0.27%
2020/03/10	6	60.32	6	61.00	62.20	0	2,232	0.00%
2020/03/09	6	61.27	2	63.85	60.30	4	2,198	0.18%
2020/03/06	9	67.80	16	68.14	67.00	-7	2,128	-0.33%
2020/03/05	9	69.86	11.1	69.72	70.00	-2.1	2,085	-0.10%
2020/03/04	7	69.07	9	69.83	69.70	-2	2,045	-0.10%
2020/03/03	11	71.55	7	71.07	70.70	4	2,036	0.20%
2020/03/02	11	70.15	6	70.33	69.50	5	2,022	0.25%
2020/02/27	7	75.39	6	73.27	72.90	1	2,009	0.05%
2020/02/26	7	76.33	5	75.68	75.40	2	1,997	0.10%
2020/02/25	5	75.08	5	75.48	75.90	0	1,990	0.00%
2020/02/24	6	74.67	5	75.26	75.30	1	1,995	0.05%
2020/02/21	8	75.85	5	75.04	75.00	3	2,001	0.15%
2020/02/20	11	76.92	9	76.60	76.10	2	2,034	0.10%
2020/02/19	7	74.39	8	75.31	75.40	-1	2,049	-0.05%
2020/02/18	9	73.88	4	73.60	73.60	5	2,072	0.24%
2020/02/17	6	74.85	8	74.43	74.10	-2	2,085	-0.10%
2020/02/14	5	74.12	10	74.76	75.20	-5	2,085	-0.24%
2020/02/13	6	75.20	4	73.70	73.70	2	2,097	0.10%
2020/02/12	4	72.20	5	73.62	73.90	-1	2,139	-0.05%
2020/02/11	5	71.30	3	71.60	71.60	2	2,119	0.09%
2020/02/10	4	68.10	3	69.60	69.60	1	2,141	0.05%
2020/02/07	7	74.10	3	71.70	71.70	4	2,168	0.18%
2020/02/06	18	74.36	9	74.24	75.00	9	2,180	0.41%
2020/02/05	11	75.62	12	75.83	76.00	-1	2,171	-0.05%
2020/02/04	5	67.14	15	70.17	70.60	-10	2,068	-0.48%
2020/02/03	10	65.12	3	64.40	64.20	7	2,040	0.34%
2020/01/31	0	0.00	6	70.58	71.00	-6	2,002	-0.30%
2020/01/30	5	77.70	1	76.60	76.40	4	1,992	0.20%
2020/01/20	0	0.00	2	85.55	84.80	-2	1,973	-0.10%
2020/01/17	15	86.31	6	85.93	85.80	9	1,972	0.46%
2020/01/16	0	0.00	1	87.70	86.50	-1	1,972	-0.05%
2020/01/15	0	0.00	1	87.80	87.50	-1	1,973	-0.05%
2020/01/10	0	0.00	7	87.07	87.50	-7	2,079	-0.34%
2020/01/07	4	87.58	1	87.10	86.90	3	2,089	0.14%
2020/01/06	15	88.47	8	88.39	87.80	7	2,088	0.34%
2020/01/03	6	92.97	4	92.13	91.90	2	2,082	0.10%
2020/01/02	4	93.95	5	94.06	94.00	-1	2,082	-0.05%
2019/12/31	0	0.00	3	92.00	92.00	-3	2,125	-0.14%
2019/12/30	5	92.10	4	92.50	92.00	1	2,161	0.05%
2019/12/27	1	93.50	13	92.25	91.80	-12	2,178	-0.55%
2019/12/26	17	92.96	1	92.30	92.30	16	2,230	0.72%
2019/12/25	12	94.00	0	0.00	93.30	12	2,213	0.54%
2019/12/24	1	95.60	5	94.94	93.90	-4	2,216	-0.18%
2019/12/23	8	95.50	12	95.48	95.20	-4	2,201	-0.18%
2019/12/20	4	94.25	5	93.20	93.00	-1	2,144	-0.05%
2019/12/19	4	93.90	8	93.73	92.80	-4	2,138	-0.19%
2019/12/18	2	92.90	5	92.24	91.40	-3	2,108	-0.14%
2019/12/17	4	93.40	8	92.99	92.50	-4	2,145	-0.19%
2019/12/16	7	93.13	2	92.50	92.50	5	2,146	0.23%
2019/12/13	11	92.34	28	92.60	91.50	-17	2,103	-0.81%
2019/12/12	1	86.70	0	0.00	86.30	1	1,920	0.05%
2019/12/10	2	87.70	0	0.00	86.50	2	1,926	0.10%
2019/12/09	0	0.00	6	87.95	87.60	-6	1,949	-0.31%
2019/12/06	20	87.74	0	0.00	87.70	20	2,002	1.00%
2019/12/05	1	87.90	1	86.80	86.60	0	2,031	0.00%
2019/12/04	6	87.42	21	86.17	86.60	-15	2,037	-0.74%
2019/12/03	1	88.80	0	0.00	89.00	1	2,043	0.05%
2019/12/02	3	89.83	0	0.00	88.80	3	2,084	0.14%
2019/11/29	2	89.95	3	90.03	89.80	-1	2,167	-0.05%
2019/11/27	2	90.65	3.2	90.95	90.00	-1.2	2,231	-0.05%
2019/11/26	2.2	91.40	8	91.41	91.40	-5.8	2,276	-0.26%
2019/11/25	1	88.50	1	88.60	88.80	0	2,268	0.00%
2019/11/22	3	89.07	1	88.90	88.40	2	2,310	0.09%
2019/11/21	1	89.70	3	89.77	89.60	-2	2,371	-0.08%
2019/11/20	12	89.70	4	89.63	89.30	8	2,406	0.33%
2019/11/19	7	92.19	1	91.50	90.80	6	2,504	0.24%
2019/11/18	4	89.90	4	90.30	91.60	0	2,469	0.00%
2019/11/15	11	85.15	2	85.00	86.00	9	2,426	0.37%
2019/11/14	0	0.00	2	86.30	85.00	-2	2,407	-0.08%
2019/11/13	0	0.00	2	88.00	88.00	-2	2,451	-0.08%
2019/11/12	18	88.22	0	0.00	88.60	18	2,499	0.72%
2019/11/11	13	85.62	8	89.03	87.80	5	2,514	0.20%
2019/11/08	1	95.30	21	94.99	93.60	-20	2,477	-0.81%
2019/11/07	17	95.25	1	94.50	94.50	16	2,481	0.64%
2019/11/06	5	98.40	2	97.45	95.80	3	2,466	0.12%
2019/11/05	4	100.63	1	100.00	100.00	3	2,430	0.12%
2019/11/04	5	100.26	3	100.77	99.90	2	2,434	0.08%
2019/11/01	1	99.30	7	98.44	98.70	-6	2,475	-0.24%
2019/10/31	1	98.90	12	99.26	98.90	-11	2,519	-0.44%
2019/10/30	4	99.23	0	0.00	98.60	4	2,543	0.16%
2019/10/29	3	97.87	1	97.90	97.00	2	2,535	0.08%
2019/10/28	1	99.50	0	0.00	98.00	1	2,535	0.04%
2019/10/24	1	99.90	1	99.90	99.80	0	2,544	0.00%
2019/10/23	0	0.00	1	100.00	99.30	-1	2,543	-0.04%
2019/10/22	5	100.34	1	100.00	99.30	4	2,561	0.16%
2019/10/21	2	101.50	1	102.00	100.50	1	2,578	0.04%
2019/10/18	5	99.74	9	100.02	100.50	-4	2,618	-0.15%
2019/10/17	5	96.32	10	96.21	96.20	-5	2,566	-0.19%
2019/10/16	1	97.10	0	0.00	96.20	1	2,613	0.04%
2019/10/15	7	96.94	3	98.10	97.10	4	2,617	0.15%
2019/10/14	0	0.00	2	96.65	95.80	-2	2,615	-0.08%
2019/10/09	5	96.90	3	96.27	96.00	2	2,621	0.08%
2019/10/08	4	99.40	4	98.55	97.00	0	2,619	0.00%
2019/10/07	4	97.05	3	97.40	100.50	1	2,620	0.04%
2019/10/04	6	99.92	1	100.50	98.00	5	2,552	0.20%
2019/10/02	15	100.77	13	100.53	102.00	2	2,569	0.08%
2019/10/01	6	107.08	2	107.00	106.50	4	2,520	0.16%
2019/09/27	7	107.64	3.1	107.16	106.50	4	2,553	0.15%
2019/09/26	8	109.13	2.1	109.48	109.00	6	2,780	0.21%
2019/09/25	2	107.75	0	0.00	108.50	2	2,959	0.07%
2019/09/24	3	108.17	1.1	107.98	107.50	2	3,156	0.06%
2019/09/23	3	108.67	11	108.27	109.00	-8	3,354	-0.24%
2019/09/20	1	107.00	2	106.75	107.00	-1	3,476	-0.03%
2019/09/19	4	106.63	2	107.75	106.00	2	3,516	0.06%
2019/09/18	0	0.00	6	105.92	105.50	-6	3,526	-0.17%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/16	1	106.50	7.3	107.94	106.50	-6.3	3,732	-0.17%
2019/09/12	8.3	107.08	0	0.00	108.00	8.3	3,779	0.22%
2019/09/11	4	105.38	4	104.88	105.00	0	3,805	0.00%
2019/09/10	10	108.90	7	106.64	105.50	3	3,827	0.08%
2019/09/09	4	108.75	4	109.13	109.00	0	3,836	0.00%
2019/09/06	6	106.08	14	106.61	107.00	-8	3,841	-0.21%
2019/09/05	5	107.69	19	106.71	106.00	-14	3,905	-0.36%
2019/09/04	5	105.80	9	106.17	106.50	-4	3,919	-0.10%
2019/09/03	9	107.78	10	105.95	105.00	-1	3,924	-0.03%
2019/09/02	4	106.00	5	106.00	106.00	-1	3,913	-0.03%
2019/08/30	11	104.50	10	104.70	104.50	1	3,952	0.03%
2019/08/29	6	102.58	18	102.72	103.00	-12	3,982	-0.30%
2019/08/28	6	100.23	2	100.25	100.00	4	4,100	0.10%
2019/08/27	9	100.87	11	100.86	100.50	-2	4,231	-0.05%
2019/08/26	8	96.83	8	97.44	98.30	0	4,279	0.00%
2019/08/23	5	100.06	15	99.39	99.20	-10	4,343	-0.23%
2019/08/22	21	103.45	20	103.73	103.00	1	4,348	0.02%
2019/08/21	3	100.10	2	99.60	99.60	1	4,409	0.02%
2019/08/20	3	100.13	2	100.00	99.30	1	4,445	0.02%
2019/08/19	14	100.25	6	99.25	99.30	8	4,496	0.18%
2019/08/16	12	101.92	9	101.06	100.50	3	4,510	0.07%
2019/08/15	4	95.48	6	99.10	99.80	-2	4,466	-0.04%
2019/08/14	7	99.00	6	98.07	97.00	1	4,442	0.02%
2019/08/13	14	98.26	6	98.18	96.00	8	4,441	0.18%
2019/08/12	6	100.57	4	101.75	100.00	2	4,509	0.04%
2019/08/08	5	102.00	2	102.00	102.00	3	4,593	0.07%
2019/08/07	7	101.71	4	100.53	99.80	3	4,658	0.06%
2019/08/06	7	98.74	4	100.15	102.00	3	4,682	0.06%
2019/08/05	7	105.29	8	102.75	101.00	-1	4,767	-0.02%
2019/08/02	2	111.25	3	111.50	110.00	-1	4,850	-0.02%
2019/08/01	2	109.00	0	0.00	111.00	2	5,016	0.04%
2019/07/31	0	0.00	2	105.75	106.50	-2	5,163	-0.04%
2019/07/30	3	106.67	2	107.50	106.00	1	5,257	0.02%
2019/07/26	3	106.50	0.1	107.00	106.00	2.9	5,666	0.05%
2019/07/25	0	0.00	1	107.00	107.00	-1	5,750	-0.02%
2019/07/24	1	106.50	0	0.00	108.00	1	5,813	0.02%
2019/07/23	1	108.00	0	0.00	107.50	1	5,862	0.02%
2019/07/22	7	107.71	7	107.50	109.00	0	5,876	0.00%
2019/07/19	6	114.00	1	114.00	113.00	5	5,891	0.08%
2019/07/18	6	114.50	2	113.75	113.00	4	5,988	0.07%
2019/07/17	0	0.00	9	111.83	113.00	-9	6,132	-0.15%
2019/07/16	2	111.25	0	0.00	111.50	2	6,247	0.03%
2019/07/15	4	111.63	1	111.50	111.50	3	6,273	0.05%
2019/07/11	3	103.50	28	106.04	105.50	-25	6,328	-0.40%
2019/07/10	0	0.00	15	105.33	105.00	-15	6,368	-0.24%
2019/07/09	6	108.00	1	104.50	106.00	5	6,413	0.08%
2019/07/08	2	114.00	0	0.00	115.00	2	6,467	0.03%
2019/07/05	0	0.00	3.1	114.84	115.00	-3.1	6,484	-0.05%
2019/07/04	8	114.19	3	114.33	114.00	5	6,526	0.08%
2019/07/03	22	118.14	34	118.59	114.00	-12	6,616	-0.18%
2019/07/02	39	128.03	15	127.17	126.50	24	6,519	0.37%
2019/07/01	8	128.19	12	128.42	128.00	-4	6,427	-0.06%
2019/06/28	14	119.04	24	120.23	122.00	-10	6,352	-0.16%
2019/06/27	18	116.36	2	117.00	116.00	16	6,333	0.25%
2019/06/26	13	110.58	15	114.77	115.50	-2	6,245	-0.03%
2019/06/25	2	110.75	4	110.13	109.50	-2	6,188	-0.03%
2019/06/24	4	109.50	0	0.00	111.00	4	6,220	0.06%
2019/06/21	4	110.50	7	112.00	109.50	-3	6,275	-0.05%
2019/06/20	0	0.00	1	111.50	112.00	-1	6,131	-0.02%
2019/06/19	5	110.10	0	0.00	110.00	5	6,165	0.08%
2019/06/18	2	111.00	2	110.50	108.00	0	6,152	0.00%
2019/06/17	0	0.00	5	109.50	111.00	-5	6,178	-0.08%
2019/06/14	3	109.17	3	108.33	108.00	0	6,308	0.00%
2019/06/13	1	108.50	4	109.25	109.00	-3	6,338	-0.05%
2019/06/12	4	106.13	3	107.00	107.00	1	6,438	0.02%
2019/06/11	9	106.56	5	105.30	105.00	4	6,559	0.06%
2019/06/10	18	106.11	5	106.40	104.50	13	6,656	0.20%
2019/06/06	4	105.75	1	105.50	106.50	3	6,701	0.04%
2019/06/04	11	110.91	4	108.63	106.50	7	6,806	0.10%
2019/06/03	4	110.00	2	110.25	112.50	2	6,769	0.03%
2019/05/31	15	105.67	14	107.11	108.50	1	6,826	0.01%
2019/05/30	3	106.83	9	106.00	105.00	-6	6,839	-0.09%
2019/05/29	2	107.75	1	104.50	106.50	1	6,801	0.01%
2019/05/28	22	105.59	8	106.50	108.00	14	6,858	0.20%
2019/05/27	6	107.08	1	104.00	108.50	5	6,788	0.07%
2019/05/24	0	0.00	10	111.95	108.50	-10	6,864	-0.15%
2019/05/23	2	109.00	1	109.00	110.50	1	6,979	0.01%
2019/05/22	1	106.50	0	0.00	107.00	1	7,025	0.01%
2019/05/21	0	0.00	10	106.00	106.50	-10	7,118	-0.14%
2019/05/20	3	104.50	4	106.00	104.00	-1	7,163	-0.01%
2019/05/17	5	105.80	3	104.00	104.50	2	7,248	0.03%
2019/05/16	9	114.89	1	115.50	109.50	8	7,208	0.11%
2019/05/15	2	111.25	11	109.64	113.50	-9	7,169	-0.13%
2019/05/14	8	103.75	3	103.33	105.50	5	7,201	0.07%
2019/05/13	12	103.71	11	105.00	105.50	1	7,197	0.01%
2019/05/10	35	103.41	39	102.06	103.00	-4	7,127	-0.06%
2019/05/09	16	101.88	5	104.20	100.50	11	7,009	0.16%
2019/05/08	6	102.50	8	103.24	104.00	-2	6,820	-0.03%
2019/05/07	7	100.30	12	100.25	101.50	-5	6,665	-0.08%
2019/05/06	23	98.97	9	99.41	97.80	14	6,589	0.21%
2019/05/03	6	95.85	7	95.93	96.80	-1	6,399	-0.02%
2019/05/02	0	0.00	1	91.50	92.00	-1	6,190	-0.02%
2019/04/30	1	87.50	6	86.38	88.90	-5	6,109	-0.08%
2019/04/29	2	84.00	17	84.79	83.50	-15	6,068	-0.25%
2019/04/26	2	88.35	4	87.63	87.20	-2	6,010	-0.03%
2019/04/25	4	88.70	7	89.44	89.00	-3	6,006	-0.05%
2019/04/24	12	89.40	7	91.03	91.50	5	6,014	0.08%
2019/04/23	18	86.46	13	86.92	88.00	5	6,187	0.08%
2019/04/22	16	96.26	2	98.50	93.00	14	6,072	0.23%
2019/04/19	4	99.98	4	99.38	99.80	0	6,095	0.00%
2019/04/18	6	99.80	3	99.83	99.30	3	6,271	0.05%
2019/04/17	4	102.00	4	100.63	100.00	0	6,588	0.00%
2019/04/16	13	100.82	1	100.50	103.50	12	6,842	0.18%
2019/04/15	2	104.00	2	106.00	102.00	0	6,835	0.00%
2019/04/12	7	101.50	2	103.00	104.50	5	6,876	0.07%
2019/04/11	7	106.07	3	106.83	104.00	4	6,845	0.06%
2019/04/10	4	105.50	0	0.00	106.50	4	6,984	0.06%
2019/04/09	2	108.00	7	108.93	107.00	-5	6,968	-0.07%
2019/04/08	12	102.13	28	102.91	104.50	-16	6,879	-0.23%
2019/04/03	5	93.58	10	94.89	95.20	-5	6,872	-0.07%
2019/04/02	11	95.53	21	96.77	99.00	-10	6,792	-0.15%
2019/04/01	18	98.89	25	99.84	96.50	-7	6,695	-0.10%
2019/03/29	11	105.00	6	107.25	106.50	5	6,551	0.08%
2019/03/28	2	104.50	1	105.00	105.50	1	6,516	0.02%
2019/03/27	4	106.88	0	0.00	105.00	4	6,501	0.06%
2019/03/26	10	109.10	4	113.88	108.00	6	6,446	0.09%
2019/03/25	4	105.00	2	108.00	110.00	2	6,386	0.03%
2019/03/22	0	0.00	14	105.29	108.50	-14	6,363	-0.22%
2019/03/21	2	100.50	1	102.00	101.50	1	6,292	0.02%
2019/03/20	6	99.80	8	99.13	100.00	-2	6,306	-0.03%
2019/03/19	17	96.34	9	95.76	96.20	8	6,250	0.13%
2019/03/18	6	103.17	4	102.75	103.00	2	6,082	0.03%
2019/03/15	25	112.94	19	114.53	108.00	6	6,054	0.10%
2019/03/14	13	115.50	13	117.12	120.00	0	5,907	0.00%
2019/03/13	13	110.23	7.2	111.27	113.50	5.8	5,847	0.10%
2019/03/12	15	107.10	9	109.33	108.00	6	5,759	0.10%
2019/03/11	14	103.75	28	104.29	104.00	-14	5,692	-0.25%
2019/03/08	11	104.09	13	105.77	108.50	-2	5,602	-0.04%
2019/03/07	8	102.19	5	103.00	105.00	3	5,518	0.05%
2019/03/06	7	104.79	9	104.11	101.50	-2	5,407	-0.04%
2019/03/05	11	106.50	11	108.23	109.00	0	5,226	0.00%
2019/03/04	15	104.13	12	104.54	105.00	3	5,148	0.06%
2019/02/27	13	102.15	20	102.30	103.00	-7	5,076	-0.14%
2019/02/26	8	102.63	12	103.88	104.00	-4	4,988	-0.08%
2019/02/25	10	98.82	10	100.26	102.00	0	4,996	0.00%
2019/02/22	10	95.39	11.2	96.35	97.00	-1.2	4,891	-0.03%
2019/02/21	9.2	92.79	10	93.93	94.60	-0.8	4,732	-0.02%
2019/02/20	16	92.61	8	92.38	91.70	8	4,669	0.17%
2019/02/19	9	87.94	8	88.41	88.80	1	4,589	0.02%
2019/02/18	10	84.16	14	87.25	88.30	-4	4,524	-0.09%
2019/02/15	10	82.65	1	80.40	82.00	9	4,417	0.20%
2019/02/14	12	84.60	5	84.20	84.30	7	4,388	0.16%
2019/02/13	10	82.12	16	83.20	83.70	-6	4,360	-0.14%
2019/02/12	5	79.08	12	79.88	79.90	-7	4,263	-0.16%
2019/02/11	7	78.66	11	78.45	78.40	-4	4,247	-0.09%
2019/01/30	7	76.76	9	76.80	76.70	-2	4,234	-0.05%
2019/01/29	8	76.48	8.4	76.49	76.40	-0.4	4,254	-0.01%
2019/01/28	4.4	77.10	0	0.00	77.50	4.4	4,283	0.10%
2019/01/25	4	75.10	3	75.00	75.00	1	4,319	0.02%
2019/01/24	4	73.68	1.3	73.12	74.20	2.7	4,363	0.06%
2019/01/23	0.3	71.10	0	0.00	71.50	0.3	4,387	0.01%
2019/01/22	9	71.19	6	70.67	70.20	3	4,414	0.07%
2019/01/21	1	71.40	3	72.03	71.90	-2	4,444	-0.05%
2019/01/18	2	69.55	0	0.00	69.30	2	4,466	0.04%
2019/01/17	5	70.02	3	69.67	69.10	2	4,509	0.04%
2019/01/16	9	68.73	12	70.29	71.20	-3	4,538	-0.07%
2019/01/15	27	75.32	35	73.41	69.90	-8	4,488	-0.18%
2019/01/14	14	75.44	15	75.46	75.80	-1	4,238	-0.02%
2019/01/11	20	75.01	25	75.76	75.60	-5	4,199	-0.12%
2019/01/10	17	75.75	7	75.81	76.00	10	4,109	0.24%
2019/01/09	19	74.98	76	74.37	74.20	-57	3,927	-1.45%
2019/01/08	80	71.79	16	71.02	75.40	64	3,614	1.77%
2019/01/07	0	0.00	6	69.80	69.80	-6	3,360	-0.18%
2019/01/04	5	61.42	13	60.84	63.50	-8	3,409	-0.23%
2019/01/03	7	65.36	6	63.72	63.80	1	3,316	0.03%
2019/01/02	16	68.88	25	69.12	66.00	-9	3,377	-0.27%
2018/12/28	11	65.22	13	65.04	65.90	-2	3,260	-0.06%
2018/12/27	3	64.37	2	64.90	64.50	1	3,349	0.03%
2018/12/26	3	65.07	9	65.30	63.60	-6	3,485	-0.17%
2018/12/25	12	63.33	0	0.00	63.30	12	3,447	0.35%
2018/12/24	6	64.15	1	64.50	64.10	5	3,528	0.14%
2018/12/22	6	63.27	14	63.65	63.10	-8	3,530	-0.23%
2018/12/21	11	62.08	8	62.18	62.60	3	3,527	0.09%
2018/12/20	4	62.40	7	61.34	61.30	-3	3,540	-0.08%
2018/12/19	7	61.86	3	61.73	62.00	4	3,563	0.11%
2018/12/18	12	62.70	7	61.57	61.20	5	3,581	0.14%
2018/12/17	4	63.90	8	63.84	63.80	-4	3,567	-0.11%
2018/12/14	2	62.60	0	0.00	64.00	2	3,575	0.06%
2018/12/13	9	64.28	1	64.80	62.60	8	3,577	0.22%
2018/12/12	1	63.10	2	63.50	63.60	-1	3,604	-0.03%
2018/12/10	2	61.40	1	61.60	62.10	1	3,755	0.03%
2018/12/07	5	60.54	1	61.80	61.80	4	3,790	0.11%
2018/12/06	3	62.13	2	58.90	58.90	1	3,886	0.03%
2018/12/05	4	60.95	6	62.37	63.00	-2	3,889	-0.05%
2018/12/04	2	61.10	4	61.53	61.00	-2	3,943	-0.05%
2018/12/03	6	60.02	15	58.93	59.90	-9	4,066	-0.22%
2018/11/30	1	56.60	0	0.00	56.30	1	4,089	0.02%
2018/11/29	0	0.00	2	55.90	55.60	-2	4,199	-0.05%
2018/11/28	2	55.40	2	55.55	55.10	0	4,396	0.00%
2018/11/27	1	55.00	0	0.00	55.50	1	4,610	0.02%
2018/11/26	4	53.40	1	54.00	54.00	3	4,669	0.06%
2018/11/23	0	0.00	1	53.40	53.10	-1	4,700	-0.02%
2018/11/22	3	54.90	4	55.58	54.00	-1	4,776	-0.02%
2018/11/21	5	53.18	2	53.50	53.50	3	4,853	0.06%
2018/11/20	2	53.50	4	53.50	53.50	-2	4,956	-0.04%
2018/11/19	2	52.50	0	0.00	53.30	2	4,957	0.04%
2018/11/16	2	52.90	5	52.76	52.50	-3	4,964	-0.06%
2018/11/15	5	51.18	5	51.80	52.00	0	4,964	0.00%
2018/11/14	2	52.50	2	51.40	51.40	0	4,989	0.00%
2018/11/13	4	49.46	6	50.30	51.90	-2	5,041	-0.04%
2018/11/12	4	51.55	4	50.75	50.70	0	5,065	0.00%
2018/11/09	3	52.20	2	51.50	51.50	1	5,083	0.02%
2018/11/08	4	52.80	5	52.26	51.90	-1	5,132	-0.02%
2018/11/07	11	51.50	11	52.17	52.20	0	5,193	0.00%
2018/11/06	8	51.83	20	52.36	51.20	-12	5,336	-0.22%
2018/11/05	5	50.34	0	0.00	51.00	5	5,332	0.09%
2018/11/02	7	53.61	3	53.10	52.20	4	5,358	0.07%
2018/11/01	14	52.72	9	52.81	53.00	5	5,392	0.09%
2018/10/31	6	51.35	6	51.42	51.10	0	5,440	0.00%
2018/10/30	3	49.17	3	49.97	49.70	0	5,628	0.00%
2018/10/29	3	48.33	2	49.60	50.20	1	5,728	0.02%
2018/10/26	4	50.48	5	49.68	49.30	-1	5,947	-0.02%
2018/10/25	4	50.30	4	50.63	50.60	0	6,359	0.00%
2018/10/24	4	52.58	3	53.17	52.50	1	6,446	0.02%
2018/10/23	8	52.55	8	51.61	50.90	0	6,588	0.00%
2018/10/22	7	52.14	6	52.57	53.00	1	6,889	0.01%
2018/10/19	10	49.90	9	50.61	51.70	1	6,986	0.01%
2018/10/18	9	51.37	8	51.73	51.20	1	7,209	0.01%
2018/10/17	6	51.30	4	51.03	50.30	2	7,600	0.03%
2018/10/16	4	49.63	4	50.73	50.30	0	7,695	0.00%
2018/10/15	5	49.01	6	49.23	48.95	-1	7,903	-0.01%
2018/10/12	13	49.50	5	49.83	49.85	8	8,183	0.10%
2018/10/11	3	48.70	0	0.00	48.70	3	8,220	0.04%
2018/10/09	6	58.12	8	55.71	54.10	-2	8,597	-0.02%
2018/10/08	7	59.46	3	60.07	60.00	4	8,507	0.05%
2018/10/05	5	60.00	9	60.01	60.00	-4	8,542	-0.05%
2018/10/04	11	66.64	6	64.63	63.40	5	8,556	0.06%
2018/10/03	4	70.05	2	70.50	70.10	2	8,411	0.02%
2018/10/02	4	69.90	2	69.90	71.00	2	8,389	0.02%
2018/10/01	1	70.60	2	70.60	70.60	-1	8,348	-0.01%
2018/09/28	2	69.60	0	0.00	69.70	2	8,439	0.02%
2018/09/27	3	69.63	1	70.00	69.50	2	8,635	0.02%
2018/09/26	2	70.55	4.1	69.26	69.10	-2.1	9,078	-0.02%
2018/09/25	2.1	69.03	9	68.09	69.00	-6.9	9,128	-0.08%
2018/09/21	3	64.47	0	0.00	65.60	3	9,292	0.03%
2018/09/20	0	0.00	4	64.35	64.10	-4	9,420	-0.04%
2018/09/19	8	63.84	4	64.00	63.50	4	9,455	0.04%
2018/09/18	7	64.03	2	62.30	62.30	5	9,513	0.05%
2018/09/17	6	66.43	1	67.40	66.30	5	9,494	0.05%
2018/09/14	9	67.87	14	68.16	68.20	-5	9,490	-0.05%
2018/09/13	21	68.67	19	68.48	68.50	2	9,452	0.02%
2018/09/12	11	69.24	5	69.28	69.50	6	9,427	0.06%
2018/09/11	19	67.01	14	67.06	68.00	5	9,427	0.05%
2018/09/10	17	67.67	21	68.24	67.30	-4	9,421	-0.04%
2018/09/07	7	68.90	19	68.40	69.50	-12	9,732	-0.12%
2018/09/06	12	66.35	10.3	67.00	68.00	1.7	9,827	0.02%
2018/09/05	7.3	65.31	9	66.24	67.30	-1.7	9,843	-0.02%
2018/09/04	19	68.39	10	66.72	66.20	9	9,876	0.09%
2018/09/03	45	70.79	44	71.50	69.90	1	9,871	0.01%
2018/08/31	4	68.38	1	68.00	69.80	3	9,927	0.03%
2018/08/30	5	68.04	9	68.70	67.90	-4	10,098	-0.04%
2018/08/29	28	68.47	28	69.17	68.00	0	10,379	0.00%
2018/08/28	42	67.88	41.2	68.31	67.80	0.8	10,441	0.01%
2018/08/27	6.2	63.34	14	65.31	66.10	-7.8	10,324	-0.08%
2018/08/24	5	60.34	2	61.00	61.00	3	10,207	0.03%
2018/08/23	4	61.13	2	61.00	60.30	2	10,201	0.02%
2018/08/22	8	61.70	4	61.55	61.30	4	10,174	0.04%
2018/08/21	6	60.45	3	61.07	61.50	3	10,153	0.03%
2018/08/20	6	59.83	8	59.34	59.90	-2	10,136	-0.02%
2018/08/17	1	61.50	3	62.17	61.20	-2	10,116	-0.02%
2018/08/16	3	59.93	3	60.87	60.90	0	10,077	0.00%
2018/08/15	4	60.05	8	59.59	60.80	-4	10,019	-0.04%
2018/08/14	3	59.13	8	60.44	61.00	-5	9,949	-0.05%
2018/08/13	110	57.31	113	58.58	58.00	-3	9,858	-0.03%	大買/大賣/
2018/08/10	22	63.35	3	63.47	63.50	19	9,665	0.20%
2018/08/09	10	64.27	14	64.13	63.60	-4	9,600	-0.04%
2018/08/08	6	66.63	7	66.53	65.40	-1	9,517	-0.01%
2018/08/07	20	66.38	17	66.28	66.00	3	9,413	0.03%
2018/08/06	8	67.61	16.6	68.01	68.00	-8.6	9,294	-0.09%
2018/08/03	9.6	64.78	7	64.64	65.50	2.6	9,053	0.03%
2018/08/02	17	63.64	15	63.34	63.40	2	8,915	0.02%
2018/08/01	25	68.40	67	69.87	65.20	-42	8,639	-0.49%
2018/07/31	6	64.97	10	64.92	66.70	-4	8,171	-0.05%
2018/07/30	10	64.48	18	64.43	65.00	-8	8,038	-0.10%
2018/07/27	25	63.73	27	64.44	64.40	-2	7,833	-0.03%
2018/07/26	13	62.97	29	62.69	62.50	-16	7,493	-0.21%
2018/07/25	19	63.46	15	64.00	62.50	4	7,355	0.05%
2018/07/24	58	61.60	35	62.26	64.40	23	7,084	0.32%
2018/07/23	13	58.68	13	58.62	58.60	0	6,635	0.00%
2018/07/20	29	59.68	25	60.35	60.40	4	6,512	0.06%
2018/07/19	25	60.98	23	60.55	60.20	2	6,255	0.03%
2018/07/18	11	58.18	10	58.02	58.30	1	5,926	0.02%
2018/07/17	24	59.80	28	59.54	58.40	-4	5,782	-0.07%
2018/07/16	10	55.86	6	55.93	56.60	4	5,390	0.07%
2018/07/13	1	56.60	11	56.20	55.60	-10	5,334	-0.19%
2018/07/12	22	54.92	26	54.58	56.00	-4	5,246	-0.08%
2018/07/11	8	51.69	8	52.45	52.60	0	5,106	0.00%
2018/07/10	13	52.45	10	52.71	52.90	3	5,076	0.06%
2018/07/09	7	51.87	7	52.10	52.00	0	5,001	0.00%
2018/07/06	12	49.56	9	50.84	52.30	3	4,956	0.06%
2018/07/05	28	52.70	10	51.05	50.00	18	4,851	0.37%
2018/07/04	35	60.45	29	60.40	54.50	6	4,621	0.13%
2018/07/03	10	57.00	10	57.54	57.50	0	4,144	0.00%
2018/07/02	19	57.79	12	58.19	57.90	7	4,062	0.17%
2018/06/29	19	54.19	9	55.26	55.70	10	3,858	0.26%
2018/06/28	34	53.52	12	53.62	52.20	22	3,706	0.59%
2018/06/27	14	54.63	8	54.09	53.00	6	3,644	0.16%
2018/06/26	9	50.46	3	53.00	53.00	6	3,570	0.17%
2018/06/25	4	51.50	3.4	50.82	50.70	0.6	3,518	0.02%
2018/06/22	26.4	50.89	5	52.08	51.80	21.4	3,485	0.61%
2018/06/21	21	50.98	19	50.74	50.90	2	3,375	0.06%
2018/06/20	26	50.04	90	49.90	49.70	-64	3,321	-1.93%
2018/06/19	10	52.34	5	52.86	52.10	5	3,193	0.16%
2018/06/15	9	56.88	12	55.58	53.60	-3	3,111	-0.10%
2018/06/14	85	55.34	59	56.17	56.30	26	2,689	0.97%
2018/06/13	10	51.84	2	51.60	51.20	8	2,410	0.33%
2018/06/12	19	54.32	9	52.79	52.00	10	2,317	0.43%
2018/06/11	56	53.88	8	54.11	54.00	48	2,183	2.20%
2018/06/08	10	53.25	72	54.03	52.10	-62	1,964	-3.16%
2018/06/07	19	51.18	7	51.24	52.20	12	1,666	0.72%
2018/06/06	71	48.22	17	49.11	49.45	54	1,400	3.85%
2018/06/05	62	47.47	66	47.22	47.55	-4	1,066	-0.38%
2018/06/04	8	43.07	7.1	42.95	43.25	0.9	895	0.10%
2018/06/01	0	0.00	4	39.50	39.35	-4	825	-0.48%
2018/05/31	9	39.43	6	39.96	39.65	3	820	0.37%
2018/05/28	0	0.00	3.1	39.62	39.35	-3.1	790	-0.40%
2018/05/25	0.1	38.65	2	39.05	38.85	-1.9	787	-0.24%
2018/05/24	0	0.00	3	36.28	37.25	-3	736	-0.41%
2018/05/21	0	0.00	3	34.40	34.60	-3	734	-0.41%
2018/05/16	0	0.00	2	33.10	32.85	-2	781	-0.26%
2018/05/14	0	0.00	8	33.49	33.55	-8	817	-0.98%
2018/05/11	6	32.05	0	0.00	32.50	6	813	0.74%
2018/05/07	0	0.00	3	31.70	33.00	-3	835	-0.36%
2018/05/04	1	32.00	0	0.00	31.60	1	868	0.12%
2018/05/03	2	33.00	5	33.10	31.85	-3	864	-0.35%
2018/04/30	0	0.00	5	32.86	33.20	-5	907	-0.55%
2018/04/27	4	32.90	0	0.00	32.90	4	907	0.44%
2018/04/26	5	33.37	0	0.00	32.40	5	906	0.55%
2018/04/25	0	0.00	3	35.20	34.80	-3	896	-0.33%
2018/04/24	1	35.00	0	0.00	35.40	1	892	0.11%
2018/04/23	6	36.55	0	0.00	36.50	6	892	0.67%
2018/04/19	1	37.50	5	37.52	37.55	-4	889	-0.45%
2018/04/18	7	36.63	1	37.00	37.55	6	909	0.66%
2018/04/17	1	38.85	0	0.00	38.60	1	892	0.11%
2018/04/12	5	39.16	1	39.50	39.40	4	882	0.45%
2018/04/11	1	39.10	3	39.80	38.50	-2	872	-0.23%
2018/04/10	0	0.00	3	37.60	39.15	-3	853	-0.35%
2018/04/09	0	0.00	1	37.80	37.80	-1	861	-0.12%
2018/04/03	2	39.00	0	0.00	38.70	2	872	0.23%
2018/03/30	5	42.00	0	0.00	41.00	5	885	0.56%
2018/03/28	0	0.00	5.5	43.19	42.75	-5.5	895	-0.61%
2018/03/27	0.5	42.80	1	43.00	43.00	-0.5	893	-0.06%
2018/03/26	0	0.00	1	40.40	41.35	-1	893	-0.11%
2018/03/23	1	40.20	0	0.00	40.90	1	894	0.11%
2018/03/22	5	43.30	0	41.80	42.10	5	907	0.55%
2018/03/21	3	43.00	17	42.97	43.00	-14	909	-1.53%
2018/03/16	12	41.34	0	0.00	40.90	12	898	1.34%
2018/03/15	1	41.75	3	41.67	41.30	-2	909	-0.22%
2018/03/14	0	0.00	1	39.20	39.60	-1	887	-0.11%
2018/03/13	0	0.00	1	39.00	38.70	-1	907	-0.11%
2018/03/09	0	0.00	5	38.20	38.15	-5	966	-0.52%
2018/03/06	5	37.45	2	37.45	37.60	3	1,048	0.29%
2018/03/05	4	37.40	6	37.07	37.05	-2	1,067	-0.19%
2018/03/02	3	37.90	2	38.00	38.00	1	1,072	0.09%
2018/03/01	1	38.85	2	38.78	38.75	-1	1,082	-0.09%
2018/02/27	10	40.16	10	39.83	39.35	0	1,091	0.00%
2018/02/26	10	39.18	5	38.43	38.40	5	1,078	0.46%
2018/02/23	6	38.83	5	38.10	38.20	1	1,092	0.09%
2018/02/22	2	36.75	3	37.22	37.50	-1	1,180	-0.08%
2018/02/21	7	36.41	6	36.92	37.00	1	1,211	0.08%
2018/02/12	2	33.60	5	33.92	33.95	-3	1,217	-0.25%
2018/02/09	6	32.88	3	34.23	33.20	3	1,254	0.24%
2018/02/08	1	35.65	0	0.00	35.45	1	1,268	0.08%
2018/02/07	1	39.90	2	39.95	37.85	-1	1,248	-0.08%
2018/02/06	1	37.80	2	39.40	38.30	-1	1,257	-0.08%
2018/02/05	1	41.75	0	0.00	42.00	1	1,243	0.08%
2018/02/01	2	43.50	0	0.00	42.85	2	1,301	0.15%
2018/01/31	2	43.00	2	43.05	42.75	0	1,355	0.00%
2018/01/30	3	44.40	2	44.43	43.20	1	1,403	0.07%
2018/01/29	4	44.11	10	44.82	44.90	-6	1,436	-0.42%
2018/01/26	2	41.93	2	42.15	42.00	0	1,411	0.00%
2018/01/25	5	42.38	2	43.83	42.00	3	1,457	0.21%
2018/01/24	2	42.80	2	43.00	42.75	0	1,515	0.00%
2018/01/23	1	42.70	0	0.00	41.80	1	1,595	0.06%
2018/01/22	1	42.00	0	0.00	42.40	1	1,686	0.06%
2018/01/19	0	0.00	1	42.85	42.60	-1	1,891	-0.05%
2018/01/18	3	43.97	1.1	43.73	43.20	1.9	1,928	0.10%
2018/01/15	0	0.00	6	43.92	43.35	-6	2,288	-0.26%
2018/01/12	0	0.00	2	43.38	43.95	-2	2,475	-0.08%
2018/01/10	0	0.00	3	41.85	42.20	-3	2,494	-0.12%
2018/01/09	2	42.33	0	0.00	41.60	2	2,519	0.08%
2018/01/08	5	43.05	0	0.00	43.25	5	2,530	0.20%
2018/01/05	0	0.00	5	43.73	43.80	-5	2,550	-0.20%
2018/01/04	1	43.05	5	42.95	43.30	-4	2,571	-0.16%
2018/01/03	7	45.03	1	43.95	43.55	6	2,588	0.23%
2018/01/02	6	43.96	2	43.35	44.40	4	2,588	0.15%