新鉅科 (3630)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	28.90	28.90	-2	372	-0.54%
2024/04/16	0	0.00	2	28.90	28.90	-2	384	-0.52%
2024/04/12	7	30.55	0	0.00	30.10	7	380	1.84%
2024/04/09	0	0.00	5	30.80	31.30	-5	400	-1.25%
2024/04/03	5	30.55	0	0.00	30.75	5	515	0.97%
2024/03/14	0	0.00	2	31.90	31.90	-2	823	-0.24%
2024/03/08	0	0.00	4	32.15	32.15	-4	863	-0.46%
2024/02/26	0	0.00	1	33.40	33.75	-1	857	-0.12%
2024/02/23	0	0.00	1	33.45	33.45	-1	864	-0.12%
2024/02/21	5	34.25	0	0.00	34.25	5	879	0.57%
2024/02/19	2	34.80	0	0.00	34.80	2	876	0.23%
2024/02/16	0	0.00	10	33.50	34.15	-10	870	-1.15%
2024/02/15	3	33.40	0	0.00	33.40	3	864	0.35%
2024/02/02	10	32.15	0	0.00	32.05	10	851	1.17%
2024/01/30	0	0.00	1	32.80	32.75	-1	846	-0.12%
2024/01/23	0	0.00	0	34.10	34.25	0	831	0.00%
2024/01/22	1	33.80	0	0.00	33.80	1	825	0.12%
2024/01/19	2	33.45	0	0.00	33.45	2	822	0.24%
2024/01/11	8	34.40	2	34.10	34.40	6	803	0.75%
2024/01/04	5	35.35	0	0.00	35.35	5	803	0.62%
2024/01/03	1	35.95	0	0.00	35.90	1	815	0.12%
2024/01/02	1	37.50	10	37.62	36.80	-9	815	-1.10%
2023/12/29	6	37.53	6	37.09	37.35	0	765	0.00%
2023/12/28	12	37.38	9	36.69	35.60	3	746	0.40%
2023/12/21	1	34.55	1	34.40	34.15	0	936	0.00%
2023/12/20	1	34.75	1	34.95	34.90	0	936	0.00%
2023/12/18	3.1	35.45	0	0.00	35.35	3.1	927	0.33%
2023/12/14	0	0.00	9	36.21	36.80	-9	899	-1.00%
2023/12/13	7	36.15	8	36.51	37.00	-1	871	-0.11%
2023/12/12	11	36.36	7	37.08	35.50	4	827	0.48%
2023/12/11	0	0.00	10	34.55	34.55	-10	779	-1.28%
2023/12/08	9	35.20	0	0.00	35.20	9	767	1.17%
2023/12/01	5	34.05	0	0.00	34.25	5	747	0.67%
2023/11/28	5	34.15	0	0.00	34.50	5	745	0.67%
2023/11/27	0	0.00	10	34.60	34.25	-10	748	-1.34%
2023/11/24	0	0.00	1	34.60	34.60	-1	747	-0.13%
2023/11/20	10	34.10	2	34.23	33.90	8	709	1.13%
2023/11/15	1	33.10	1	33.30	33.30	0	691	0.00%
2023/11/10	0	0.00	1	32.80	32.80	-1	694	-0.14%
2023/11/08	1	33.80	0	0.00	33.75	1	697	0.14%
2023/10/20	2	32.08	0	0.00	32.40	2	768	0.26%
2023/10/18	0	0.00	4	32.55	32.55	-4	780	-0.51%
2023/10/05	1	36.40	0	0.00	36.15	1	822	0.12%
2023/10/04	1	36.40	10	36.26	36.40	-9	842	-1.07%
2023/10/02	1	37.30	1	37.65	37.75	0	779	0.00%
2023/09/28	23	36.96	16	37.18	37.60	7	747	0.93%
2023/09/27	2	35.05	0	0.00	35.05	2	628	0.32%
2023/09/25	0	0.00	7	33.91	33.80	-7	660	-1.06%
2023/09/21	3	33.35	0	0.00	33.25	3	661	0.45%
2023/09/20	0	0.00	1	33.80	33.20	-1	660	-0.15%
2023/09/19	2	34.80	5	35.56	34.00	-3	669	-0.45%
2023/09/18	2	35.55	4	35.28	35.40	-2	655	-0.30%
2023/09/15	0	0.00	1	33.90	33.85	-1	634	-0.16%
2023/09/14	2	33.45	0	0.00	33.30	2	644	0.31%
2023/09/07	6	32.00	6	32.25	32.40	0	757	0.00%
2023/09/06	20	33.34	14	33.19	32.25	6	802	0.75%
2023/09/01	1	32.10	0	0.00	31.90	1	1,071	0.09%
2023/08/31	0	0.00	1	31.95	32.15	-1	1,213	-0.08%
2023/08/29	0	0.00	1	31.40	31.20	-1	1,384	-0.07%
2023/08/10	0	33.50	0	0.00	32.50	0	1,451	0.00%
2023/08/04	0	0.00	1	32.50	32.50	-1	1,401	-0.07%
2023/08/02	0	0.00	1	31.45	31.45	-1	1,392	-0.07%
2023/07/28	0	0.00	1	31.20	31.40	-1	1,378	-0.07%
2023/07/27	1	31.85	0	0.00	31.50	1	1,376	0.07%
2023/07/24	1	32.50	0	0.00	32.00	1	1,360	0.07%
2023/07/20	0	0.00	1	34.50	34.50	-1	1,347	-0.07%
2023/07/19	0	0.00	4	34.45	33.40	-4	1,343	-0.30%
2023/07/18	1	34.05	0	0.00	34.00	1	1,343	0.07%
2023/07/14	0	0.00	10	34.78	34.60	-10	1,329	-0.75%
2023/07/12	4	37.50	4	35.80	35.40	0	1,313	0.00%
2023/07/10	3	35.57	0	0.00	35.05	3	1,254	0.24%
2023/07/07	0	0.00	23	34.43	34.65	-23	1,239	-1.86%
2023/07/05	0	0.00	1	35.05	35.05	-1	1,217	-0.08%
2023/07/04	1	34.90	0	0.00	34.50	1	1,199	0.08%
2023/07/03	3	35.32	1	35.80	35.00	2	1,185	0.17%
2023/06/30	4	33.05	2	33.20	33.50	2	1,156	0.17%
2023/06/28	1	33.50	0	0.00	33.40	1	1,149	0.09%
2023/06/26	1	33.50	0	0.00	33.35	1	1,149	0.09%
2023/06/21	0	0.00	1	34.20	34.20	-1	1,151	-0.09%
2023/06/20	1	34.05	0	0.00	34.10	1	1,180	0.08%
2023/06/19	1	35.50	2	35.05	35.05	-1	1,168	-0.09%
2023/06/14	1	36.10	0	0.00	35.70	1	1,141	0.09%
2023/06/13	1	36.10	1	36.50	36.50	0	1,150	0.00%
2023/06/12	10	37.20	1	36.90	36.90	9	1,142	0.79%
2023/06/08	7	38.14	16	38.29	38.55	-9	1,038	-0.87%
2023/06/07	13	37.98	2	37.03	37.85	11	946	1.16%
2023/06/06	9	34.73	4	34.15	35.35	5	819	0.61%
2023/06/05	12	33.75	3	34.50	35.50	9	682	1.32%
2023/06/02	0	0.00	10	30.98	32.30	-10	564	-1.77%
2023/06/01	1	31.45	0	0.00	30.95	1	562	0.18%
2023/05/31	0	0.00	1	30.60	30.60	-1	559	-0.18%
2023/05/29	0	0.00	0.1	30.80	30.35	-0.1	558	-0.02%
2023/05/24	0	0.00	3	31.03	31.10	-3	551	-0.54%
2023/05/16	0.1	29.00	0	0.00	28.45	0.1	496	0.02%
2023/05/09	0	0.00	10	28.50	28.35	-10	501	-2.00%
2023/04/21	1	29.00	0	0.00	28.90	1	515	0.19%
2023/04/19	1	31.15	0	0.00	31.10	1	503	0.20%
2023/03/27	0	0.00	1	31.05	30.90	-1	478	-0.21%
2023/03/16	1	30.55	1	30.90	30.30	0	391	0.00%
2023/03/15	1	30.55	1	31.60	31.75	0	362	0.00%
2023/03/09	0	0.00	5	31.26	30.50	-5	361	-1.38%
2023/03/07	1	30.55	0	0.00	30.60	1	414	0.24%
2023/03/06	10	31.70	10	30.53	30.70	0	405	0.00%
2023/02/02	5	29.42	0	0.00	29.50	5	683	0.73%
2022/12/07	1	30.80	30	30.70	31.00	-29	706	-4.11%
2022/12/06	1	31.55	1	31.40	31.40	0	704	0.00%
2022/12/02	0	0.00	0.4	32.80	32.95	-0.4	721	-0.06%
2022/12/01	4	33.40	4	32.90	32.60	0	725	0.00%
2022/11/30	30	33.00	0	0.00	33.05	30	741	4.04%
2022/11/28	0	0.00	0.4	31.00	31.10	-0.4	717	-0.06%
2022/11/23	0	0.00	0	30.95	30.90	0	847	0.00%
2022/11/21	12	32.23	2	32.35	32.35	10	825	1.21%
2022/11/18	45	32.52	24	32.71	32.50	21	795	2.64%
2022/11/17	0	0.00	4	30.85	31.50	-4	630	-0.63%
2022/11/14	1	28.00	0	0.00	28.20	1	586	0.17%
2022/10/27	0	0.00	0.1	27.85	27.80	-0.1	612	-0.02%
2022/10/13	0	0.00	1	25.65	24.30	-1	688	-0.15%
2022/10/03	0	0.00	0.1	26.85	26.80	-0.1	786	-0.01%
2022/09/28	1	27.90	1	26.90	26.90	0	787	0.00%
2022/09/23	1	30.95	0	0.00	30.40	1	777	0.13%
2022/09/14	1	32.75	0	0.00	32.70	1	783	0.13%
2022/09/12	20	33.54	0	0.00	33.50	20	787	2.54%
2022/09/08	1	33.30	0	0.00	33.75	1	783	0.13%
2022/09/02	4	33.14	4	34.55	33.15	0	731	0.00%
2022/09/01	3	34.67	3	35.00	34.75	0	704	0.00%
2022/08/12	0	0.00	1	30.50	30.45	-1	505	-0.20%
2022/08/11	20	30.33	0	0.00	30.35	20	503	3.97%
2022/08/09	0	0.00	1	29.10	29.35	-1	481	-0.21%
2022/07/29	0	0.00	20	30.66	30.30	-20	479	-4.17%
2022/07/28	0	0.00	20	30.50	30.20	-20	474	-4.22%
2022/07/25	3	32.50	0	0.00	31.50	3	459	0.65%
2022/07/20	1	29.95	0	0.00	29.45	1	388	0.26%
2022/07/04	0	0.00	1	26.20	26.30	-1	275	-0.36%
2022/05/27	2	30.10	2	29.55	29.35	0	231	0.00%
2022/05/06	0	0.00	3	29.20	29.40	-3	227	-1.32%
2022/03/31	0	0.00	1	34.10	33.90	-1	282	-0.35%
2022/03/23	1	33.75	0	0.00	33.50	1	334	0.30%
2022/03/15	0	0.00	1	32.20	32.05	-1	366	-0.27%
2022/03/04	0	0.00	1	35.70	35.70	-1	416	-0.24%
2022/01/26	1	35.30	0	0.00	35.30	1	683	0.15%
2022/01/11	0	0.00	1	37.60	37.40	-1	762	-0.13%
2021/12/16	3	38.95	0	0.00	38.40	3	720	0.42%
2021/12/06	1	37.65	0	0.00	37.60	1	689	0.15%
2021/12/01	10	37.87	0	0.00	38.10	10	701	1.42%
2021/11/26	1	38.85	0	0.00	38.85	1	806	0.12%
2021/11/16	0	0.00	0	39.30	39.30	0	649	0.00%
2021/10/26	3	41.40	0	0.00	40.60	3	738	0.41%
2021/10/18	0	0.00	2	37.80	37.85	-2	743	-0.27%
2021/10/15	1	37.90	0	0.00	37.80	1	766	0.13%
2021/09/29	1	40.50	0	0.00	39.65	1	897	0.11%
2021/09/06	0	0.00	1	41.60	41.60	-1	1,116	-0.09%
2021/09/02	3.1	45.29	6	45.50	43.15	-2.9	1,092	-0.27%
2021/09/01	0.9	44.70	0	0.00	44.70	0.9	988	0.09%
2021/08/11	1	43.30	0	0.00	42.70	1	1,062	0.09%
2021/08/10	1	45.45	0	0.00	43.70	1	1,084	0.09%
2021/07/27	3	45.25	0	0.00	45.00	3	1,334	0.22%
2021/07/06	1	49.60	1	50.30	48.85	0	2,267	0.00%
2021/06/28	2	49.85	0	0.00	50.00	2	2,837	0.07%
2021/06/17	0	0.00	1	48.25	48.40	-1	2,894	-0.03%
2021/06/02	0	0.00	20	47.66	47.85	-20	3,760	-0.53%
2021/06/01	20	49.00	0	0.00	48.45	20	3,862	0.52%
2021/05/25	3	46.50	0	0.00	45.15	3	3,941	0.08%
2021/05/24	0	0.00	2	44.35	44.60	-2	3,971	-0.05%
2021/05/20	1	41.80	0	0.00	42.40	1	4,098	0.02%
2021/05/19	0	0.00	1	42.00	43.00	-1	4,218	-0.02%
2021/05/18	1	40.10	0	0.00	41.95	1	4,310	0.02%
2021/05/14	1	42.80	1	42.30	42.20	0	4,266	0.00%
2021/05/13	2	41.93	2	43.20	42.80	0	4,274	0.00%
2021/05/12	1	41.00	1	44.55	42.10	0	4,271	0.00%
2021/05/11	2	47.43	61	48.97	45.30	-59	4,219	-1.40%
2021/05/10	1	50.00	1	50.10	49.95	0	4,204	0.00%
2021/05/07	60	50.85	0	0.00	51.10	60	4,316	1.39%
2021/05/05	0	0.00	50	49.21	49.15	-50	4,316	-1.16%
2021/05/04	51	49.57	1	49.25	49.05	50	4,326	1.16%
2021/05/03	1	54.20	8	54.49	53.10	-7	4,311	-0.16%
2021/04/28	8	58.66	55	58.81	58.60	-47	4,277	-1.10%
2021/04/27	1	56.70	20	57.20	56.90	-19	4,261	-0.45%
2021/04/26	32	57.89	0	0.00	57.40	32	4,258	0.75%
2021/04/23	42	56.42	0	0.00	56.70	42	4,249	0.99%
2021/04/22	1	56.70	147	57.05	56.00	-146	4,252	-3.43%	大賣/鉅額交易
2021/04/21	1	59.10	1	58.80	58.70	0	4,213	0.00%
2021/04/20	20	59.70	0	0.00	59.70	20	4,196	0.48%
2021/04/19	10	59.00	0	0.00	59.30	10	4,171	0.24%
2021/04/16	2	59.45	0	0.00	59.30	2	4,157	0.05%
2021/04/15	26	59.05	0	0.00	60.70	26	4,139	0.63%
2021/04/14	68	61.31	1	62.00	59.20	67	4,100	1.63%
2021/04/13	24	63.78	7	61.86	61.60	17	4,058	0.42%
2021/04/12	19	67.43	9	69.17	65.60	10	3,930	0.25%
2021/04/09	7	64.03	97	61.27	65.40	-90	3,563	-2.53%
2021/04/08	48	57.16	22	59.75	59.50	26	3,170	0.82%
2021/04/07	21	56.06	2	56.20	56.90	19	3,035	0.63%
2021/04/01	1	57.00	5	56.94	56.90	-4	3,013	-0.13%
2021/03/30	0	0.00	50	55.04	55.00	-50	2,959	-1.69%
2021/03/29	50	54.96	0	0.00	54.90	50	2,982	1.68%
2021/03/24	1	55.30	0	0.00	54.80	1	2,990	0.03%
2021/03/23	1	56.20	66	55.02	55.00	-65	2,984	-2.18%
2021/03/22	1	58.70	4	57.70	57.70	-3	2,940	-0.10%
2021/03/19	5	58.60	5	59.60	58.20	0	2,938	0.00%
2021/03/18	11	58.74	15	59.48	58.60	-4	2,913	-0.14%
2021/03/17	0	0.00	1	57.70	58.10	-1	2,900	-0.03%
2021/03/16	66	58.53	1	57.30	58.10	65	2,912	2.23%
2021/03/15	3	57.67	10	58.40	57.40	-7	2,910	-0.24%
2021/03/12	18	58.54	5	58.10	56.80	13	2,896	0.45%
2021/03/11	30	59.80	10	59.00	59.60	20	2,914	0.69%
2021/03/10	30	59.31	68	59.74	60.60	-38	2,877	-1.32%
2021/03/09	20	56.35	0	0.00	56.40	20	2,759	0.72%
2021/03/08	18	57.67	8	58.69	57.00	10	2,776	0.36%
2021/03/05	12	57.66	18	58.18	56.70	-6	2,785	-0.22%
2021/03/04	0	0.00	78	55.35	54.50	-78	2,786	-2.80%
2021/03/03	33	54.16	0	0.00	53.50	33	3,151	1.05%
2021/02/25	25	55.05	7	54.80	54.80	18	3,770	0.48%
2021/02/24	32	55.52	7	57.70	55.10	25	3,844	0.65%
2021/02/23	22	57.38	14	57.40	57.50	8	3,859	0.21%
2021/02/22	17	58.60	16	58.75	58.80	1	4,074	0.02%
2021/02/19	12	58.68	4	58.48	58.50	8	4,080	0.20%
2021/02/18	52	54.24	146	55.74	56.10	-94	3,952	-2.38%	大賣/
2021/02/17	0	0.00	3	53.40	52.70	-3	3,840	-0.08%
2021/02/04	3	51.80	3	53.00	51.20	0	3,846	0.00%
2021/02/03	10	51.80	11	51.83	51.80	-1	3,820	-0.03%
2021/02/02	5	50.52	0	0.00	50.30	5	3,789	0.13%
2021/02/01	8	50.69	0	0.00	50.40	8	3,781	0.21%
2021/01/29	99	52.81	25	52.88	51.20	74	3,756	1.97%
2021/01/28	9	51.77	6	52.07	51.20	3	3,646	0.08%
2021/01/27	0	0.00	9	52.40	52.40	-9	3,614	-0.25%
2021/01/26	2	50.50	0	0.00	50.40	2	3,597	0.06%
2021/01/25	6	51.95	14	51.47	51.70	-8	3,571	-0.22%
2021/01/22	3	49.50	3	49.90	49.60	0	3,519	0.00%
2021/01/21	6	48.53	3	49.65	48.15	3	3,505	0.09%
2021/01/20	1	48.90	0	0.00	48.80	1	3,491	0.03%
2021/01/18	4	48.85	4	50.48	50.10	0	3,442	0.00%
2021/01/15	4	51.10	1	51.80	50.20	3	3,423	0.09%
2021/01/14	1	52.30	2	50.80	52.40	-1	3,396	-0.03%
2021/01/13	2	50.50	0	0.00	50.30	2	3,383	0.06%
2021/01/12	0	0.00	1	50.00	50.00	-1	3,373	-0.03%
2021/01/11	0	0.00	1	50.20	50.20	-1	3,362	-0.03%
2021/01/08	5	49.47	1	50.10	50.10	4	3,350	0.12%
2021/01/07	4	51.10	0	0.00	51.00	4	3,317	0.12%
2021/01/06	12	52.70	9	54.03	51.40	3	3,302	0.09%
2021/01/05	3	52.30	13	52.62	53.00	-10	3,236	-0.31%
2020/12/31	3	52.80	5	53.62	52.20	-2	3,205	-0.06%
2020/12/30	0	0.00	3	52.27	52.50	-3	3,183	-0.09%
2020/12/29	3	53.00	4	53.03	52.10	-1	3,181	-0.03%
2020/12/28	0	0.00	5	51.74	51.80	-5	3,160	-0.16%
2020/12/25	2	51.75	0	0.00	51.90	2	3,151	0.06%
2020/12/23	3	50.90	20	50.88	52.10	-17	3,129	-0.54%
2020/12/18	10	51.78	11	52.29	51.70	-1	3,076	-0.03%
2020/12/17	2	51.30	0	0.00	51.40	2	3,064	0.07%
2020/12/16	6	52.07	4	52.15	52.00	2	3,050	0.07%
2020/12/15	1	50.70	10	50.60	50.70	-9	3,068	-0.29%
2020/12/14	3	52.10	9	52.67	52.20	-6	3,044	-0.20%
2020/12/11	31	52.55	6	52.60	51.60	25	3,022	0.83%
2020/12/10	18	55.31	0	0.00	55.20	18	2,945	0.61%
2020/12/09	2	56.85	9	57.20	56.80	-7	2,906	-0.24%
2020/12/08	8	55.75	4	56.00	55.90	4	2,855	0.14%
2020/12/07	10	55.83	20	56.62	55.20	-10	2,824	-0.35%
2020/12/04	40	55.78	56	56.49	53.60	-16	2,716	-0.59%
2020/12/03	3	57.57	1	58.20	56.90	2	2,563	0.08%
2020/12/02	21	60.22	2	59.90	59.50	19	2,472	0.77%
2020/12/01	2	59.70	2	60.75	59.80	0	2,428	0.00%
2020/11/30	13	60.15	4	61.60	60.20	9	2,342	0.38%
2020/11/27	14	60.32	20	60.59	60.80	-6	2,248	-0.27%
2020/11/26	35	58.25	18	58.02	59.60	17	1,886	0.90%
2020/11/25	5	54.28	19	55.11	54.20	-14	1,615	-0.87%
2020/11/24	7	56.51	10	54.75	55.30	-3	1,531	-0.20%
2020/11/23	2	50.10	19	50.96	52.70	-17	1,269	-1.34%
2020/11/20	4	48.08	2	47.80	47.95	2	1,179	0.17%
2020/11/19	60	48.72	16	48.69	48.50	44	1,118	3.93%
2020/11/18	6	46.20	15	44.63	46.20	-9	857	-1.05%
2020/11/16	0	0.00	10	42.37	42.35	-10	779	-1.28%
2020/11/13	1	42.85	1	42.60	42.60	0	784	0.00%
2020/11/11	0	0.00	16	41.12	41.40	-16	775	-2.06%
2020/11/10	0	0.00	4	41.40	40.95	-4	781	-0.51%
2020/11/05	25	41.11	22	41.00	41.25	3	824	0.36%
2020/11/03	12	40.10	12	40.25	40.20	0	825	0.00%
2020/10/29	0	0.00	4	39.70	39.65	-4	840	-0.48%
2020/10/23	4	41.39	0	0.00	41.50	4	890	0.45%
2020/10/22	0	0.00	1	41.25	41.10	-1	916	-0.11%
2020/10/21	0	0.00	1	41.50	41.40	-1	959	-0.10%
2020/10/20	0	0.00	1	41.35	40.70	-1	971	-0.10%
2020/10/19	0	0.00	1	40.85	41.00	-1	981	-0.10%
2020/10/16	2	40.60	0	0.00	40.30	2	994	0.20%
2020/10/14	1	41.00	0	0.00	40.80	1	1,023	0.10%
2020/10/13	1	40.15	0	0.00	40.75	1	1,041	0.10%
2020/10/07	6	41.70	7	41.94	41.50	-1	1,101	-0.09%
2020/10/05	3	40.75	0	0.00	41.30	3	1,175	0.26%
2020/09/29	6	40.80	6	41.25	40.05	0	1,467	0.00%
2020/09/25	0	0.00	43	40.59	40.20	-43	1,616	-2.66%
2020/09/18	5	43.67	0	0.00	43.70	5	1,745	0.29%
2020/09/02	5	45.75	0	0.00	46.00	5	2,189	0.23%
2020/09/01	3	46.20	2	45.30	45.05	1	2,220	0.05%
2020/08/31	6	43.48	12	44.73	46.05	-6	2,187	-0.27%
2020/08/20	4	41.75	9	42.58	41.80	-5	2,407	-0.21%
2020/08/14	0	0.00	1	44.45	44.75	-1	2,425	-0.04%
2020/08/13	8	43.96	8	44.94	44.00	0	2,433	0.00%
2020/08/12	1	42.70	0	0.00	42.80	1	2,433	0.04%
2020/08/10	0	0.00	1	43.95	44.15	-1	2,476	-0.04%
2020/08/07	0	0.00	30	45.07	44.70	-30	2,506	-1.20%
2020/08/06	62	46.88	32	46.02	45.50	30	2,525	1.19%
2020/08/03	8	46.54	7	47.00	47.00	1	2,734	0.04%
2020/07/30	0	0.00	3	46.75	46.55	-3	2,809	-0.11%
2020/07/28	0	0.00	12	44.34	43.00	-12	2,824	-0.42%
2020/07/27	9	46.99	0	0.00	44.40	9	2,854	0.32%
2020/07/24	8	48.02	0	0.00	47.60	8	2,858	0.28%
2020/07/23	9	49.02	0	0.00	49.00	9	2,900	0.31%
2020/07/22	3	49.50	52	49.90	49.50	-49	3,062	-1.60%
2020/07/21	49	49.06	3	50.00	49.70	46	3,071	1.50%
2020/07/20	1	48.60	1	48.45	48.50	0	3,096	0.00%
2020/07/17	15	49.45	0	0.00	49.15	15	3,132	0.48%
2020/07/16	3	50.00	2	50.00	50.00	1	3,170	0.03%
2020/07/15	2	50.05	6	50.50	50.00	-4	3,186	-0.13%
2020/07/14	15	50.74	20	50.59	50.70	-5	3,231	-0.15%
2020/07/10	10	51.31	6	51.30	50.90	4	3,437	0.12%
2020/07/09	0	0.00	5	54.02	53.00	-5	3,461	-0.14%
2020/07/08	7	52.93	2	53.60	54.60	5	3,354	0.15%
2020/07/07	68	51.71	46	52.04	51.80	22	3,220	0.68%
2020/07/03	1	50.90	0	0.00	50.80	1	3,189	0.03%
2020/07/02	0	0.00	1	51.70	51.70	-1	3,256	-0.03%
2020/07/01	2	52.70	1	51.70	51.70	1	3,278	0.03%
2020/06/23	4	50.60	44	50.00	50.50	-40	3,536	-1.13%
2020/06/22	1	50.60	0	0.00	50.60	1	3,591	0.03%
2020/06/19	14	51.32	0	0.00	51.30	14	3,659	0.38%
2020/06/18	1	50.50	0	0.00	50.70	1	3,707	0.03%
2020/06/17	20	51.55	2	51.50	51.50	18	3,699	0.49%
2020/06/16	10	51.40	0	0.00	51.20	10	3,747	0.27%
2020/06/15	2	49.88	0	0.00	49.75	2	3,781	0.05%
2020/06/11	1	53.30	1	51.30	51.30	0	3,826	0.00%
2020/06/09	1	55.80	2	55.40	55.40	-1	3,843	-0.03%
2020/06/08	0	0.00	4	54.48	54.40	-4	3,779	-0.11%
2020/06/04	0	0.00	2	52.90	52.70	-2	3,806	-0.05%
2020/06/03	0	0.00	5	54.00	53.60	-5	3,857	-0.13%
2020/06/02	7	53.70	7	53.20	53.40	0	3,871	0.00%
2020/06/01	1	53.40	2	52.80	52.70	-1	3,849	-0.03%
2020/05/29	1	50.90	0	0.00	52.90	1	3,833	0.03%
2020/05/28	2	51.80	0	0.00	50.30	2	3,831	0.05%
2020/05/27	3	52.10	0	0.00	51.10	3	3,839	0.08%
2020/05/26	1	49.75	0	0.00	49.40	1	3,793	0.03%
2020/05/22	0	0.00	32	50.12	49.50	-32	3,802	-0.84%
2020/05/21	22	51.04	30	50.90	50.80	-8	3,787	-0.21%
2020/05/20	1	49.90	0	0.00	50.70	1	3,782	0.03%
2020/05/19	40	50.03	0	0.00	49.85	40	3,814	1.05%
2020/05/18	1	49.45	0	0.00	49.30	1	3,814	0.03%
2020/05/14	1	54.10	0	0.00	52.20	1	3,771	0.03%
2020/05/13	3	54.67	0	0.00	54.50	3	3,751	0.08%
2020/05/12	45	55.79	41	55.31	54.90	4	3,767	0.11%
2020/05/08	0	0.00	35	53.67	53.60	-35	3,608	-0.97%
2020/05/07	13	53.78	45	53.53	53.70	-32	3,620	-0.88%
2020/05/06	39	53.28	10	53.10	53.00	29	3,610	0.80%
2020/05/05	10	53.00	0	0.00	52.10	10	3,608	0.28%
2020/05/04	10	52.00	0.1	52.00	52.00	9.9	3,694	0.27%
2020/04/30	20	53.70	0	0.00	53.70	20	3,715	0.54%
2020/04/28	1	53.70	0	0.00	53.60	1	3,708	0.03%
2020/04/27	23	55.38	3	54.33	54.90	20	3,681	0.54%
2020/04/23	2	52.20	0	0.00	50.70	2	3,512	0.06%
2020/04/16	3	53.00	3	52.30	53.00	0	3,288	0.00%
2020/04/15	2	52.90	8	51.53	53.20	-6	3,250	-0.18%
2020/04/14	8	51.45	6	50.43	52.20	2	3,062	0.07%
2020/04/13	6	47.70	0	0.00	47.50	6	2,998	0.20%
2020/04/10	1	48.00	0	0.00	48.15	1	3,008	0.03%
2020/04/09	1	50.50	1	51.10	48.55	0	3,000	0.00%
2020/04/08	0	0.00	2	48.85	48.55	-2	2,978	-0.07%
2020/04/01	2	44.48	0	0.00	44.50	2	2,824	0.07%
2020/03/31	1	46.05	7	45.06	44.20	-6	2,820	-0.21%
2020/03/27	0	0.00	1	43.15	44.85	-1	2,675	-0.04%
2020/03/26	2	40.25	0	0.00	40.80	2	2,579	0.08%
2020/03/25	2	39.80	0	0.00	39.85	2	2,526	0.08%
2020/03/24	2	40.10	0	0.00	38.80	2	2,500	0.08%
2020/03/20	2	38.00	1	39.60	39.65	1	2,449	0.04%
2020/03/19	1.9	37.09	0	0.00	36.05	1.9	2,425	0.08%
2020/03/18	5	44.95	0	0.00	40.05	5	2,547	0.20%
2020/03/13	5	47.35	17	47.51	49.50	-12	2,415	-0.50%
2020/03/12	1	55.60	3	52.87	52.60	-2	2,329	-0.09%
2020/03/11	3	61.00	0	0.00	58.00	3	2,255	0.13%
2020/03/10	2	58.80	3	59.50	62.20	-1	2,232	-0.04%
2020/03/09	20	61.25	0	0.00	60.30	20	2,198	0.91%
2020/03/06	1	66.90	0	0.00	67.00	1	2,128	0.05%
2020/03/02	1	69.50	1	70.10	69.50	0	2,022	0.00%
2020/02/20	1	76.40	1	78.00	76.10	0	2,034	0.00%
2020/02/06	1	73.80	0	0.00	75.00	1	2,180	0.05%
2020/02/05	5	75.64	4	75.85	76.00	1	2,171	0.05%
2020/01/14	0	0.00	19	88.28	87.50	-19	1,985	-0.96%
2020/01/08	0	0.00	1	86.20	86.40	-1	2,079	-0.05%
2020/01/03	3	91.90	0	0.00	91.90	3	2,082	0.14%
2019/12/27	1	92.50	0	0.00	91.80	1	2,178	0.05%
2019/12/25	0	0.00	32	93.74	93.30	-32	2,213	-1.45%
2019/12/23	51	95.96	19	95.36	95.20	32	2,201	1.45%
2019/12/16	2	93.05	1	92.70	92.50	1	2,146	0.05%
2019/12/13	0	0.00	1	92.20	91.50	-1	2,103	-0.05%
2019/12/05	0	0.00	1.1	87.62	86.60	-1.1	2,031	-0.06%
2019/12/04	0	0.00	1	87.90	86.60	-1	2,037	-0.05%
2019/11/26	0	0.00	2	90.20	91.40	-2	2,276	-0.09%
2019/11/22	2	88.80	1	89.00	88.40	1	2,310	0.04%
2019/11/19	1	92.90	0	0.00	90.80	1	2,504	0.04%
2019/11/18	11	91.08	0	0.00	91.60	11	2,469	0.45%
2019/11/15	2	86.00	2	85.60	86.00	0	2,426	0.00%
2019/11/11	7	89.17	10	88.84	87.80	-3	2,514	-0.12%
2019/11/07	1	95.00	0	0.00	94.50	1	2,481	0.04%
2019/11/06	4	96.98	2	96.10	95.80	2	2,466	0.08%
2019/11/05	0	0.00	3	100.83	100.00	-3	2,430	-0.12%
2019/11/04	0	0.00	1	101.00	99.90	-1	2,434	-0.04%
2019/10/30	1	98.70	0	0.00	98.60	1	2,543	0.04%
2019/10/29	1	97.50	0	0.00	97.00	1	2,535	0.04%
2019/10/28	1	98.80	0	0.00	98.00	1	2,535	0.04%
2019/10/25	1	100.00	0	0.00	99.50	1	2,533	0.04%
2019/10/23	2	99.80	0	0.00	99.30	2	2,543	0.08%
2019/10/22	1	100.00	0	0.00	99.30	1	2,561	0.04%
2019/10/18	0	0.00	1	100.50	100.50	-1	2,618	-0.04%
2019/10/16	1	97.90	0	0.00	96.20	1	2,613	0.04%
2019/10/07	4	97.95	1	99.40	100.50	3	2,620	0.11%
2019/10/02	1	100.00	2	100.00	102.00	-1	2,569	-0.04%
2019/09/23	0	0.00	1	108.50	109.00	-1	3,354	-0.03%
2019/09/19	0	0.00	13	107.00	106.00	-13	3,516	-0.37%
2019/09/11	0	0.00	23	105.46	105.00	-23	3,805	-0.60%
2019/09/10	0	0.00	0	105.50	105.50	0	3,827	0.00%
2019/09/09	0	0.00	5	108.50	109.00	-5	3,836	-0.13%
2019/09/03	6	107.25	19	106.74	105.00	-13	3,924	-0.33%
2019/09/02	2	105.75	0	0.00	106.00	2	3,913	0.05%
2019/08/30	0	0.00	12	105.50	104.50	-12	3,952	-0.30%
2019/08/27	1	100.50	3	101.00	100.50	-2	4,231	-0.05%
2019/08/26	0	0.00	6	97.37	98.30	-6	4,279	-0.14%
2019/08/23	2	99.50	0	0.00	99.20	2	4,343	0.05%
2019/08/22	0	0.00	2	102.00	103.00	-2	4,348	-0.05%
2019/08/21	2	99.90	0	0.00	99.60	2	4,409	0.05%
2019/08/20	0	0.00	1	99.90	99.30	-1	4,445	-0.02%
2019/08/19	6	100.50	15	100.27	99.30	-9	4,496	-0.20%
2019/08/16	31	102.23	10	101.50	100.50	21	4,510	0.47%
2019/08/15	2	97.45	3	97.13	99.80	-1	4,466	-0.02%
2019/08/14	3	99.30	12	99.39	97.00	-9	4,442	-0.20%
2019/08/13	4	97.80	0	0.00	96.00	4	4,441	0.09%
2019/08/12	1	99.80	0	0.00	100.00	1	4,509	0.02%
2019/08/07	0	0.00	8	100.85	99.80	-8	4,658	-0.17%
2019/08/06	3	98.53	4	97.93	102.00	-1	4,682	-0.02%
2019/08/05	37	104.08	2	105.00	101.00	35	4,767	0.73%
2019/08/02	25	110.36	3	110.17	110.00	22	4,850	0.45%
2019/08/01	9	110.78	3.3	110.65	111.00	5.7	5,016	0.11%
2019/07/31	0	0.00	2	106.50	106.50	-2	5,163	-0.04%
2019/07/29	0	0.00	14	106.07	106.00	-14	5,461	-0.26%
2019/07/26	1	107.00	0	0.00	106.00	1	5,666	0.02%
2019/07/25	12	108.17	0	0.00	107.00	12	5,750	0.21%
2019/07/24	2	108.00	5	107.50	108.00	-3	5,813	-0.05%
2019/07/23	0	0.00	1	109.50	107.50	-1	5,862	-0.02%
2019/07/22	8	108.94	0	0.00	109.00	8	5,876	0.14%
2019/07/19	1	113.00	24	114.00	113.00	-23	5,891	-0.39%
2019/07/18	3	113.33	12	113.50	113.00	-9	5,988	-0.15%
2019/07/16	0	0.00	9	111.00	111.50	-9	6,247	-0.14%
2019/07/15	2	112.00	2	111.50	111.50	0	6,273	0.00%
2019/07/12	2	108.50	11	109.09	109.50	-9	6,301	-0.14%
2019/07/11	18	105.47	18	103.75	105.50	0	6,328	0.00%
2019/07/10	0	0.00	1	105.00	105.00	-1	6,368	-0.02%
2019/07/09	9	104.50	0	0.00	106.00	9	6,413	0.14%
2019/07/08	0	0.00	1	113.50	115.00	-1	6,467	-0.02%
2019/07/04	0	0.00	9	114.00	114.00	-9	6,526	-0.14%
2019/07/03	5	117.10	2	117.25	114.00	3	6,616	0.05%
2019/07/02	8	126.94	27	129.89	126.50	-19	6,519	-0.29%
2019/07/01	22	129.25	8	127.06	128.00	14	6,427	0.22%
2019/06/28	7	121.64	1	122.00	122.00	6	6,352	0.09%
2019/06/27	19	115.74	3	115.67	116.00	16	6,333	0.25%
2019/06/26	2	113.00	3	114.50	115.50	-1	6,245	-0.02%
2019/06/25	0	0.00	9	109.94	109.50	-9	6,188	-0.15%
2019/06/24	4	110.50	0	0.00	111.00	4	6,220	0.06%
2019/06/21	27	110.74	7	112.50	109.50	20	6,275	0.32%
2019/06/20	0	0.00	3	110.50	112.00	-3	6,131	-0.05%
2019/06/19	0	0.00	2	109.50	110.00	-2	6,165	-0.03%
2019/06/18	3	110.00	0	0.00	108.00	3	6,152	0.05%
2019/06/13	2	109.00	0	0.00	109.00	2	6,338	0.03%
2019/06/12	2	107.00	3	106.17	107.00	-1	6,438	-0.02%
2019/06/10	1	105.00	0	0.00	104.50	1	6,656	0.02%
2019/06/05	1	106.50	0	0.00	106.00	1	6,787	0.01%
2019/06/04	4	110.88	44	109.43	106.50	-40	6,806	-0.59%
2019/06/03	3	110.33	3	111.33	112.50	0	6,769	0.00%
2019/05/30	23	105.76	23	104.41	105.00	0	6,839	0.00%
2019/05/28	10	107.10	6	104.33	108.00	4	6,858	0.06%
2019/05/27	4	108.50	14	105.50	108.50	-10	6,788	-0.15%
2019/05/24	13	111.50	13	110.23	108.50	0	6,864	0.00%
2019/05/22	10	107.00	0	0.00	107.00	10	7,025	0.14%
2019/05/21	3	106.00	3	103.50	106.50	0	7,118	0.00%
2019/05/17	2	104.00	10	103.00	104.50	-8	7,248	-0.11%
2019/05/16	2	111.00	6	111.92	109.50	-4	7,208	-0.06%
2019/05/15	14	111.11	5	110.50	113.50	9	7,169	0.13%
2019/05/14	0	0.00	2	104.25	105.50	-2	7,201	-0.03%
2019/05/13	9	104.50	12	104.13	105.50	-3	7,197	-0.04%
2019/05/10	2	103.00	3	102.67	103.00	-1	7,127	-0.01%
2019/05/09	6	101.50	9	103.61	100.50	-3	7,009	-0.04%
2019/05/08	5	103.90	6	102.67	104.00	-1	6,820	-0.01%
2019/05/07	0	0.00	3	99.70	101.50	-3	6,665	-0.05%
2019/05/06	7	99.06	8	98.20	97.80	-1	6,589	-0.02%
2019/05/03	0	0.00	3	96.47	96.80	-3	6,399	-0.05%
2019/05/02	4	92.00	4	91.10	92.00	0	6,190	0.00%
2019/04/29	1	84.00	0	0.00	83.50	1	6,068	0.02%
2019/04/26	0	0.00	1	87.30	87.20	-1	6,010	-0.02%
2019/04/25	4	90.13	1	88.20	89.00	3	6,006	0.05%
2019/04/24	5	91.22	4	91.13	91.50	1	6,014	0.02%
2019/04/23	4	86.58	1	87.00	88.00	3	6,187	0.05%
2019/04/22	27	94.14	20	98.00	93.00	7	6,072	0.12%
2019/04/19	14	99.81	13	98.54	99.80	1	6,095	0.02%
2019/04/18	5	99.30	5	99.90	99.30	0	6,271	0.00%
2019/04/16	13	103.50	13	100.23	103.50	0	6,842	0.00%
2019/04/15	6	102.00	6	104.00	102.00	0	6,835	0.00%
2019/04/12	10	103.95	9	101.06	104.50	1	6,876	0.01%
2019/04/11	4	105.13	3	106.00	104.00	1	6,845	0.01%
2019/04/09	2	109.00	5	111.00	107.00	-3	6,968	-0.04%
2019/04/08	5	102.80	1	101.00	104.50	4	6,879	0.06%
2019/04/03	9	95.17	16	96.03	95.20	-7	6,872	-0.10%
2019/04/02	10	96.38	10	96.93	99.00	0	6,792	0.00%
2019/04/01	4	99.03	4	100.73	96.50	0	6,695	0.00%
2019/03/28	6	106.50	6	104.50	105.50	0	6,516	0.00%
2019/03/27	4	104.75	0	0.00	105.00	4	6,501	0.06%
2019/03/26	6	108.92	19	107.11	108.00	-13	6,446	-0.20%
2019/03/25	4	110.00	7	109.14	110.00	-3	6,386	-0.05%
2019/03/22	3	108.00	4	108.38	108.50	-1	6,363	-0.02%
2019/03/21	0	0.00	2	101.00	101.50	-2	6,292	-0.03%
2019/03/20	5	99.80	6	99.68	100.00	-1	6,306	-0.02%
2019/03/19	5	95.00	3	98.23	96.20	2	6,250	0.03%
2019/03/18	6	103.58	16	101.56	103.00	-10	6,082	-0.16%
2019/03/15	15	109.20	13	114.35	108.00	2	6,054	0.03%
2019/03/14	31	118.02	34	116.60	120.00	-3	5,907	-0.05%
2019/03/13	35	111.83	35	109.99	113.50	0	5,847	0.00%
2019/03/12	3	107.33	2	108.75	108.00	1	5,759	0.02%
2019/03/11	18	103.94	16	103.59	104.00	2	5,692	0.04%
2019/03/08	28	106.64	26	104.15	108.50	2	5,602	0.04%
2019/03/07	18	104.47	17	102.38	105.00	1	5,518	0.02%
2019/03/06	11	101.55	9	110.00	101.50	2	5,407	0.04%
2019/03/05	6	109.00	10	105.25	109.00	-4	5,226	-0.08%
2019/03/04	1	106.00	1	103.50	105.00	0	5,148	0.00%
2019/02/26	0	0.00	0	103.50	104.00	0	4,988	0.00%
2019/02/25	0	0.00	1	98.90	102.00	-1	4,996	-0.02%
2019/02/22	4	93.40	4	94.38	97.00	0	4,891	0.00%
2019/02/21	1	92.50	9	92.88	94.60	-8	4,732	-0.17%
2019/02/18	6	87.17	3	85.07	88.30	3	4,524	0.07%
2019/02/15	2	82.50	3	82.10	82.00	-1	4,417	-0.02%
2019/02/14	0	0.00	1	84.90	84.30	-1	4,388	-0.02%
2019/02/13	8	83.55	6	82.37	83.70	2	4,360	0.05%
2019/02/11	1	79.90	1	77.20	78.40	0	4,247	0.00%
2019/01/29	1	76.70	1	76.30	76.40	0	4,254	0.00%
2019/01/28	0	0.00	1	77.00	77.50	-1	4,283	-0.02%
2019/01/25	2	75.50	3	75.17	75.00	-1	4,319	-0.02%
2019/01/16	5	66.84	5	68.28	71.20	0	4,538	0.00%
2019/01/15	4	75.20	1	75.10	69.90	3	4,488	0.07%
2019/01/14	0	0.00	2	75.60	75.80	-2	4,238	-0.05%
2019/01/11	2	74.90	0	0.00	75.60	2	4,199	0.05%
2019/01/10	12	76.21	26	75.25	76.00	-14	4,109	-0.34%
2019/01/09	8	74.55	8	75.98	74.20	0	3,927	0.00%
2019/01/08	2	70.20	1	71.90	75.40	1	3,614	0.03%
2019/01/07	1	69.80	1	69.80	69.80	0	3,360	0.00%
2019/01/04	0	0.00	1	63.20	63.50	-1	3,409	-0.03%
2019/01/03	1	63.80	4	63.78	63.80	-3	3,316	-0.09%
2019/01/02	7	68.87	7	68.74	66.00	0	3,377	0.00%
2018/12/21	0	0.00	2	62.00	62.60	-2	3,527	-0.06%
2018/12/20	0	0.00	2	61.90	61.30	-2	3,540	-0.06%
2018/12/13	0	0.00	2	64.40	62.60	-2	3,577	-0.06%
2018/12/10	2	62.30	0	0.00	62.10	2	3,755	0.05%
2018/12/06	5	61.22	4	61.13	58.90	1	3,886	0.03%
2018/12/05	0	0.00	1	62.00	63.00	-1	3,889	-0.03%
2018/12/04	3	61.07	3	61.00	61.00	0	3,943	0.00%
2018/12/03	2	58.55	0	0.00	59.90	2	4,066	0.05%
2018/11/29	0	0.00	1	56.50	55.60	-1	4,199	-0.02%
2018/11/28	5	55.10	6	55.58	55.10	-1	4,396	-0.02%
2018/11/27	2	54.85	0	0.00	55.50	2	4,610	0.04%
2018/11/26	0	0.00	1	53.30	54.00	-1	4,669	-0.02%
2018/11/23	5	53.98	0	0.00	53.10	5	4,700	0.11%
2018/11/22	4	55.95	2	56.00	54.00	2	4,776	0.04%
2018/11/21	0	0.00	1	53.60	53.50	-1	4,853	-0.02%
2018/11/20	0	0.00	1	53.50	53.50	-1	4,956	-0.02%
2018/11/19	6	53.20	5	53.00	53.30	1	4,957	0.02%
2018/11/16	1	52.50	1	53.20	52.50	0	4,964	0.00%
2018/11/09	2	51.90	0	0.00	51.50	2	5,083	0.04%
2018/11/08	0	0.00	2	52.35	51.90	-2	5,132	-0.04%
2018/11/07	3	51.50	1	51.10	52.20	2	5,193	0.04%
2018/11/06	3	51.73	2	51.85	51.20	1	5,336	0.02%
2018/11/05	1	50.40	0	0.00	51.00	1	5,332	0.02%
2018/11/01	12	51.80	13	52.78	53.00	-1	5,392	-0.02%
2018/10/31	0	0.00	3	51.40	51.10	-3	5,440	-0.06%
2018/10/26	3	49.75	3	50.63	49.30	0	5,947	0.00%
2018/10/25	10	50.60	10	50.60	50.60	0	6,359	0.00%
2018/10/24	5	53.00	5	52.50	52.50	0	6,446	0.00%
2018/10/23	8	51.85	3	51.83	50.90	5	6,588	0.08%
2018/10/22	2	52.30	7	52.60	53.00	-5	6,889	-0.07%
2018/10/19	0	0.00	1	50.60	51.70	-1	6,986	-0.01%
2018/10/18	1	51.30	0	0.00	51.20	1	7,209	0.01%
2018/10/12	9	49.85	9	48.04	49.85	0	8,183	0.00%
2018/10/09	5	57.48	0	0.00	54.10	5	8,597	0.06%
2018/10/05	6	60.47	8	60.11	60.00	-2	8,542	-0.02%
2018/10/04	6	67.10	2	67.30	63.40	4	8,556	0.05%
2018/10/03	8	70.51	8	70.36	70.10	0	8,411	0.00%
2018/10/02	0	0.00	1	70.80	71.00	-1	8,389	-0.01%
2018/09/28	0	0.00	1	70.30	69.70	-1	8,439	-0.01%
2018/09/26	1	70.90	0	0.00	69.10	1	9,078	0.01%
2018/09/25	8	69.18	6	65.30	69.00	2	9,128	0.02%
2018/09/21	9	65.60	9	64.80	65.60	0	9,292	0.00%
2018/09/20	10	64.10	13	64.15	64.10	-3	9,420	-0.03%
2018/09/18	4	63.80	7	63.77	62.30	-3	9,513	-0.03%
2018/09/14	2	67.10	2	68.10	68.20	0	9,490	0.00%
2018/09/13	2	68.55	0	0.00	68.50	2	9,452	0.02%
2018/09/12	2	69.60	1	69.30	69.50	1	9,427	0.01%
2018/09/11	5	67.44	0	0.00	68.00	5	9,427	0.05%
2018/09/10	14	67.30	14	70.11	67.30	0	9,421	0.00%
2018/09/06	1	67.20	1	67.40	68.00	0	9,827	0.00%
2018/09/05	2	66.30	0	0.00	67.30	2	9,843	0.02%
2018/09/04	0	0.00	6	68.40	66.20	-6	9,876	-0.06%
2018/09/03	3	70.60	6	71.33	69.90	-3	9,871	-0.03%
2018/08/31	0	0.00	1	69.00	69.80	-1	9,927	-0.01%
2018/08/30	4	68.30	0	0.00	67.90	4	10,098	0.04%
2018/08/28	15	68.20	21	67.72	67.80	-6	10,441	-0.06%
2018/08/27	12	64.85	3	64.50	66.10	9	10,324	0.09%
2018/08/20	0	0.00	4	59.70	59.90	-4	10,136	-0.04%
2018/08/17	2	62.00	0	0.00	61.20	2	10,116	0.02%
2018/08/16	4	60.90	0	0.00	60.90	4	10,077	0.04%
2018/08/14	0	0.00	1	59.30	61.00	-1	9,949	-0.01%
2018/08/13	7	58.67	15	58.08	58.00	-8	9,858	-0.08%
2018/08/10	4	64.10	2	64.10	63.50	2	9,665	0.02%
2018/08/09	1	64.00	0	0.00	63.60	1	9,600	0.01%
2018/08/08	7	67.23	0	0.00	65.40	7	9,517	0.07%
2018/08/07	1	65.90	0	0.00	66.00	1	9,413	0.01%
2018/08/06	9	68.28	1	67.00	68.00	8	9,294	0.09%
2018/08/03	1	63.90	1	64.30	65.50	0	9,053	0.00%
2018/08/02	4	64.65	1	64.40	63.40	3	8,915	0.03%
2018/08/01	48	67.84	72	66.47	65.20	-24	8,639	-0.28%
2018/07/31	5	64.76	17	64.56	66.70	-12	8,171	-0.15%
2018/07/30	40	64.88	21	64.28	65.00	19	8,038	0.24%
2018/07/27	13	65.08	10	64.90	64.40	3	7,833	0.04%
2018/07/26	1	62.50	0	0.00	62.50	1	7,493	0.01%
2018/07/25	38	63.23	25	63.74	62.50	13	7,355	0.18%
2018/07/24	12	62.92	7	62.53	64.40	5	7,084	0.07%
2018/07/23	1	58.60	27	58.86	58.60	-26	6,635	-0.39%
2018/07/20	22	61.61	1	59.50	60.40	21	6,512	0.32%
2018/07/19	5	60.86	7	60.99	60.20	-2	6,255	-0.03%
2018/07/18	7	58.01	5	58.58	58.30	2	5,926	0.03%
2018/07/17	12	60.34	7	58.97	58.40	5	5,782	0.09%
2018/07/16	4	56.00	4	57.00	56.60	0	5,390	0.00%
2018/07/13	14	55.59	13	56.30	55.60	1	5,334	0.02%
2018/07/12	3	55.63	1	55.80	56.00	2	5,246	0.04%
2018/07/10	1	52.70	3	53.40	52.90	-2	5,076	-0.04%
2018/07/09	8	52.00	9	53.13	52.00	-1	5,001	-0.02%
2018/07/06	2	51.60	1	51.30	52.30	1	4,956	0.02%
2018/07/05	1	49.50	0	0.00	50.00	1	4,851	0.02%
2018/07/04	39	61.99	13	61.30	54.50	26	4,621	0.56%
2018/07/03	1	58.10	2	56.70	57.50	-1	4,144	-0.02%
2018/07/02	14	57.79	1	57.40	57.90	13	4,062	0.32%
2018/06/29	6	54.98	0	0.00	55.70	6	3,858	0.16%
2018/06/28	27	52.68	2	52.20	52.20	25	3,706	0.67%
2018/06/22	5	50.80	5	51.26	51.80	0	3,485	0.00%
2018/06/20	2	50.45	6	53.00	49.70	-4	3,321	-0.12%
2018/06/19	7	53.27	79	53.04	52.10	-72	3,193	-2.25%
2018/06/15	21.1	57.83	27	57.53	53.60	-5.9	3,111	-0.19%
2018/06/14	6.9	56.30	10	56.30	56.30	-3.1	2,689	-0.11%
2018/06/11	2	54.00	3	53.50	54.00	-1	2,183	-0.05%
2018/06/08	20	54.81	70	52.70	52.10	-50	1,964	-2.55%
2018/06/07	20	51.55	0	0.00	52.20	20	1,666	1.20%
2018/06/06	44	49.28	3	49.45	49.45	41	1,400	2.93%
2018/05/24	0	0.00	4	36.83	37.25	-4	736	-0.54%
2018/05/17	0	0.00	1	32.90	32.90	-1	756	-0.13%
2018/05/16	0	0.00	1	32.00	32.85	-1	781	-0.13%
2018/05/14	2	34.00	0	0.00	33.55	2	817	0.24%
2018/05/11	3	32.00	1	31.85	32.50	2	813	0.25%
2018/05/08	6	32.95	0	0.00	32.60	6	818	0.73%
2018/05/03	0	0.00	5	32.10	31.85	-5	864	-0.58%
2018/04/26	1	32.40	0	0.00	32.40	1	906	0.11%
2018/03/29	4	43.30	5	42.55	42.55	-1	902	-0.11%
2018/03/28	3	42.30	2	42.75	42.75	1	895	0.11%
2018/03/21	0	0.00	1	42.75	43.00	-1	909	-0.11%
2018/03/20	0	0.00	3	41.60	41.65	-3	892	-0.34%
2018/03/16	1	41.50	0	0.00	40.90	1	898	0.11%
2018/03/15	67	41.72	3	41.52	41.30	64	909	7.04%
2018/03/06	2	37.50	0	0.00	37.60	2	1,048	0.19%
2018/03/05	0	0.00	2	37.40	37.05	-2	1,067	-0.19%
2018/02/26	1	39.00	0	0.00	38.40	1	1,078	0.09%
2018/02/08	0	0.00	2	35.15	35.45	-2	1,268	-0.16%
2018/02/06	1	40.30	0	0.00	38.30	1	1,257	0.08%
2018/02/05	0	0.00	1	41.40	42.00	-1	1,243	-0.08%
2018/02/01	0	0.00	1	43.95	42.85	-1	1,301	-0.08%
2018/01/30	4	44.94	1	44.65	43.20	3	1,403	0.21%
2018/01/29	2	44.03	1	44.35	44.90	1	1,436	0.07%
2018/01/26	0	0.00	1	42.10	42.00	-1	1,411	-0.07%
2018/01/25	7	43.35	6	43.18	42.00	1	1,457	0.07%