駿熠電 (3642)-新光券商分點個股進出

台股 » 個股 » 駿熠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿熠電

(3642)

股價
3.87
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
16人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿熠電 (3642)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/16	2	3.87	12	3.87	3.87	-10	52	-18.90%
2022/11/15	0	4.78	0	4.79	4.29	0	50	0.00%
2022/11/09	2	3.85	0	0.00	3.85	2	46	4.31%
2022/11/04	0	3.90	0	0.00	3.90	0	46	0.00%
2022/11/01	1	3.91	0	0.00	3.91	1	46	2.16%
2022/10/27	0	4.43	0	0.00	4.21	0	48	0.00%
2022/10/21	0	5.20	0	0.00	4.65	0	49	0.00%
2022/10/18	0	5.14	0	0.00	4.49	0	49	0.00%
2022/10/17	0	5.65	0	0.00	4.68	0	48	0.00%
2022/10/14	0	5.12	0	0.00	5.14	0	48	0.00%
2022/10/13	0	5.50	0	0.00	5.12	0	47	0.00%
2022/10/12	0	6.39	0	0.00	5.63	0	47	0.00%
2022/10/11	0	6.94	0	0.00	5.81	0	47	0.00%
2022/10/06	0	7.40	0	0.00	6.92	0	46	0.00%
2022/09/29	0	0.00	15	8.70	7.90	-15	41	-36.00%
2022/09/28	0	0.00	8	7.98	7.95	-8	39	-20.38%
2022/09/22	0	0.00	0	5.99	5.63	0	29	0.00%
2022/08/22	0	0.00	5	6.64	6.64	-5	26	-18.84%
2022/08/11	0	0.00	1	6.81	6.87	-1	20	-4.89%
2022/08/10	0	0.00	13	6.93	6.75	-13	19	-65.82%
2022/08/09	0	0.00	11	6.95	6.85	-11	19	-56.65%
2022/08/05	0	0.00	5	6.80	6.84	-5	19	-26.32%
2022/08/03	5	6.70	0	0.00	6.56	5	19	25.50%
2022/07/20	0	0.00	17	6.60	6.50	-17	28	-60.61%
2022/07/13	0	0.00	6	6.32	6.50	-6	37	-15.86%
2022/07/12	0	0.00	10	6.33	6.31	-10	39	-25.13%
2022/07/08	0	0.00	15	6.37	6.60	-15	44	-33.65%
2022/07/07	0	0.00	6	6.62	6.60	-6	46	-12.96%
2022/07/06	0	0.00	5	6.66	6.66	-5	47	-10.57%
2022/07/05	0	0.00	5	6.69	7.00	-5	49	-10.20%
2022/07/04	0	7.00	0	0.00	6.60	0	50	0.00%
2022/06/30	0	0.00	1	7.80	7.17	-1	52	-1.89%
2022/06/27	0	0.00	1	8.00	8.00	-1	60	-1.65%
2022/06/22	0	0.00	5	7.60	7.31	-5	63	-7.90%
2022/06/15	0	0.00	13	7.81	8.25	-13	64	-20.05%
2022/06/07	0	0.00	1	7.65	7.66	-1	64	-1.54%
2022/06/01	5	7.50	0	0.00	7.48	5	64	7.70%
2022/05/31	1	7.36	0	0.00	7.69	1	65	1.54%
2022/05/25	3	7.96	0	0.00	7.96	3	64	4.64%
2022/05/20	0	0.00	1	8.14	8.14	-1	64	-1.55%
2022/05/19	3	7.88	0	0.00	7.83	3	64	4.65%
2022/05/16	1	7.90	0	0.00	7.90	1	64	1.55%
2022/05/13	0	8.00	0	0.00	8.03	0	64	0.00%
2022/05/12	0	0.00	0	7.86	8.01	0	64	0.00%
2022/05/10	0	9.84	0	0.00	8.42	0	64	0.00%
2022/05/09	0	0.00	0	9.02	8.95	0	63	0.00%
2022/04/29	12	9.01	0	0.00	8.84	12	62	19.26%
2022/04/28	13	9.51	0	9.01	9.32	13	61	21.01%
2022/04/27	10	9.70	0	0.00	9.61	10	61	16.20%
2022/04/26	30	10.10	0	0.00	10.00	30	60	49.77%
2022/04/25	15	10.07	1	9.95	10.25	14	59	23.46%
2022/04/22	10	9.28	3	9.05	9.59	7	54	12.83%
2022/04/21	0	9.00	4	8.67	8.82	-4	51	-7.82%
2022/04/20	2	8.48	0	0.00	8.47	2	50	4.00%
2022/04/19	10	8.35	1	8.28	8.30	9	48	18.54%
2022/04/15	20	8.10	0	0.00	7.91	20	46	43.18%
2022/04/14	0	8.49	0	0.00	7.99	0	44	0.02%
2022/04/13	0	8.50	1	8.32	7.82	-1	43	-2.27%
2022/04/12	0	8.64	0	0.00	8.03	0	40	0.08%
2022/04/08	0	0.00	1.5	7.51	7.52	-1.5	38	-3.80%
2022/04/07	0	0.00	0	7.14	7.26	0	39	-0.01%
2022/03/30	1	6.60	0	0.00	6.55	1	34	2.89%
2022/03/29	1.3	7.24	0	0.00	6.60	1.3	31	4.12%
2022/03/15	0	8.00	0	0.00	7.73	0	33	0.00%
2022/03/14	0	9.05	0	0.00	8.20	0	33	0.00%
2022/03/10	0	9.00	0	0.00	8.37	0	34	0.00%
2022/03/07	0	8.31	1	8.10	8.10	-1	35	-2.78%
2022/03/02	0	9.19	0	0.00	8.36	0	37	0.00%
2022/02/23	0	8.70	0	0.00	8.47	0	55	0.00%
2022/02/21	0	8.55	0	0.00	8.40	0	71	0.00%
2022/02/18	0	9.00	0	0.00	8.29	0	73	0.00%
2022/02/17	0	9.00	0	0.00	8.25	0	75	0.00%
2022/02/16	0	9.20	0	0.00	8.19	0	76	0.00%
2022/02/15	0	8.42	0	0.00	8.37	0	80	0.00%
2022/02/14	0	9.31	0	0.00	8.26	0	85	0.00%
2022/02/10	0	8.75	0	0.00	8.75	0	95	0.00%
2022/01/21	0	0.00	8	8.37	8.67	-8	135	-5.91%
2022/01/20	0	0.00	6	8.34	8.79	-6	135	-4.42%
2022/01/18	0	8.83	0	0.00	8.75	0	135	0.00%
2022/01/17	0	8.55	10	8.44	8.42	-10	136	-7.32%
2022/01/14	1	8.42	0	0.00	8.50	1	137	0.73%
2022/01/12	0	0.00	2	8.68	8.99	-2	140	-1.43%
2022/01/10	1	9.00	0	0.00	9.09	1	141	0.71%
2022/01/07	0	9.91	0	0.00	9.19	0	141	0.00%
2022/01/06	0	0.00	9	8.70	9.22	-9	142	-6.33%
2022/01/05	0	0.00	3	9.24	9.01	-3	145	-2.07%
2021/12/28	0	0.00	2	9.15	9.06	-2	160	-1.25%
2021/12/23	12	9.70	0	0.00	9.70	12	179	6.70%
2021/12/21	0	0.00	3	9.72	9.70	-3	194	-1.54%
2021/12/16	2	9.80	0	0.00	9.79	2	208	0.96%
2021/12/15	0	0.00	4	9.46	9.78	-4	208	-1.92%
2021/12/10	0	0.00	1	9.20	9.25	-1	210	-0.48%
2021/12/09	1	8.63	0	0.00	8.63	1	210	0.48%
2021/12/08	1	8.09	4	8.10	8.05	-3	208	-1.44%
2021/12/07	0	0.00	2	7.90	7.91	-2	207	-0.96%
2021/12/06	3	7.70	9	7.70	7.70	-6	206	-2.90%
2021/12/01	16	7.82	0	0.00	7.77	16	206	7.74%
2021/11/29	0	0.00	1	7.75	7.68	-1	206	-0.48%
2021/11/24	1	8.04	0	0.00	8.00	1	204	0.49%
2021/11/23	0	0.00	1	8.10	8.10	-1	204	-0.49%
2021/11/22	1	7.87	0	0.00	8.13	1	202	0.49%
2021/11/19	71	7.71	0	0.00	7.87	71	200	35.47%
2021/11/17	1	9.71	61	9.54	9.50	-60	184	-32.45%
2021/11/16	1	10.60	0	0.00	10.55	1	171	0.58%
2021/11/15	1	10.75	0	0.00	10.85	1	169	0.59%
2021/11/12	0	0.00	4	11.50	11.25	-4	167	-2.39%
2021/11/11	1	11.75	0	0.00	11.65	1	166	0.62%
2021/11/10	5	11.83	1	11.90	11.75	4	162	2.46%
2021/11/09	2	11.10	9	11.78	12.40	-7	158	-4.42%
2021/11/08	7	10.69	4	11.10	11.35	3	154	1.95%
2021/11/05	2	11.70	6	11.53	11.60	-4	148	-2.70%
2021/11/04	3	12.08	12	12.40	12.20	-9	143	-6.27%
2021/11/03	24	12.83	40	12.90	12.90	-16	137	-11.62%
2021/11/02	0	0.00	2	11.43	11.75	-2	123	-1.62%
2021/11/01	1	10.40	0	0.00	10.70	1	115	0.87%
2021/10/27	0	0.00	15	9.71	9.70	-15	108	-13.82%
2021/10/22	0	9.80	0	0.00	9.74	0	107	0.00%
2021/10/21	2	9.46	0	0.00	9.80	2	105	1.90%
2021/10/15	0	0.00	2	9.04	9.07	-2	101	-1.98%
2021/10/14	0	0.00	1	9.08	8.91	-1	100	-1.00%
2021/10/13	1	8.92	0	0.00	9.10	1	99	1.00%
2021/10/12	0	9.85	0	0.00	9.50	0	97	0.00%
2021/10/08	0	0.00	30	10.05	9.85	-30	95	-31.53%
2021/10/06	0	0.00	3	9.50	9.55	-3	84	-3.54%
2021/10/01	0	10.00	23	8.97	8.92	-23	79	-29.00%
2021/09/30	13	8.38	1	9.23	9.38	12	76	15.64%
2021/09/29	3	9.04	0	0.00	9.20	3	62	4.84%
2021/09/27	5	9.91	0	0.00	10.15	5	45	11.01%
2021/09/22	0	10.95	0	0.00	10.80	0	32	0.00%
2021/09/17	2	10.88	0	0.00	10.85	2	33	5.98%
2021/09/14	0	0.00	2	11.28	11.35	-2	30	-6.53%
2021/09/13	2	10.70	0	0.00	11.00	2	29	6.87%
2021/09/10	0	0.00	0	10.95	11.00	0	29	0.00%
2021/09/08	0	11.20	0	0.00	10.70	0	29	0.01%
2021/09/03	1	11.05	0	0.00	11.05	1	30	3.32%
2021/09/01	0	11.60	0	0.00	11.10	0	30	0.01%
2021/08/31	1	11.10	0	0.00	11.05	1	31	3.23%
2021/08/30	1	11.15	0	0.00	11.45	1	31	3.22%
2021/08/25	2	11.10	1	11.60	11.60	1	31	3.15%
2021/08/23	1	11.05	0	0.00	11.25	1	32	3.12%
2021/08/03	1	12.25	0	0.00	12.35	1	38	2.61%
2021/07/20	0	0.00	0	12.80	12.85	0	46	0.00%
2021/07/16	0	0.00	2	12.70	12.70	-2	48	-4.15%
2021/07/15	4	12.39	0	0.00	12.25	4	49	8.09%
2021/07/09	0	0.00	0	12.05	12.65	0	50	0.00%
2021/07/07	6	12.60	0	0.00	12.65	6	51	11.64%
2021/07/05	1	12.65	0	0.00	12.65	1	52	1.90%
2021/07/02	1	12.70	0	0.00	12.70	1	53	1.87%
2021/07/01	1	12.50	4	13.16	12.80	-3	54	-5.54%
2021/06/30	2	13.05	0	0.00	12.75	2	53	3.72%
2021/06/29	3	12.95	0	0.00	13.60	3	53	5.57%
2021/06/28	1	13.10	0	0.00	13.30	1	55	1.81%
2021/06/25	3	13.10	0	0.00	13.10	3	55	5.43%
2021/06/23	0	14.20	2	13.68	13.10	-2	58	-3.44%
2021/06/22	1	13.15	0	0.00	13.15	1	57	1.75%
2021/06/21	1	13.40	0	0.00	13.15	1	57	1.75%
2021/06/18	0	15.40	0	0.00	13.95	0	57	0.00%
2021/06/16	1	14.00	1	14.15	14.15	0	57	0.00%
2021/06/15	0	0.00	1	13.75	14.20	-1	58	-1.72%
2021/06/11	1	14.35	1	13.60	13.90	0	59	0.00%
2021/06/10	1	13.15	0	0.00	13.80	1	59	1.68%
2021/06/09	0	0.00	2	12.98	13.70	-2	60	-3.29%
2021/06/07	1	12.20	0	0.00	12.50	1	64	1.55%
2021/05/31	8	12.38	0	0.00	12.35	8	68	11.63%
2021/05/27	13	12.67	0	0.00	12.55	13	70	18.33%
2021/05/19	5	12.72	0	0.00	12.65	5	162	3.08%
2021/05/18	0	13.00	0	0.00	13.35	0	164	0.00%
2021/05/17	10	12.15	0	0.00	12.25	10	164	6.06%
2021/05/14	4	13.35	0	0.00	13.25	4	163	2.44%
2021/05/12	14	13.22	4	13.96	13.35	10	164	6.08%
2021/05/11	0	14.50	0	0.00	14.45	0	169	0.00%
2021/05/10	0	0.00	1	14.90	14.50	-1	174	-0.57%
2021/05/07	1	14.50	1	14.90	14.50	0	175	0.00%
2021/05/06	1	14.35	0	0.00	14.50	1	175	0.57%
2021/05/05	0	14.55	1	14.50	15.00	-1	175	-0.57%
2021/05/04	0	14.95	1	14.65	14.55	-1	175	-0.57%
2021/05/03	0	0.00	0	15.50	15.15	0	174	-0.01%
2021/04/27	0	15.95	0	0.00	15.55	0	172	0.00%
2021/04/26	2	15.65	2	16.35	15.95	0	170	0.00%
2021/04/23	2	15.10	19	15.40	15.50	-17	169	-10.02%
2021/04/22	2	15.15	1	15.35	15.35	1	168	0.59%
2021/04/21	1	15.15	1	15.35	15.40	0	168	0.00%
2021/04/20	0	0.00	1	15.60	15.60	-1	167	-0.60%
2021/04/19	5	15.00	0	0.00	14.95	5	166	3.01%
2021/04/16	2	14.90	0	0.00	15.05	2	166	1.20%
2021/04/15	0	15.00	0	0.00	15.10	0	166	0.00%
2021/04/14	0	16.00	0	0.00	15.00	0	165	0.00%
2021/04/13	2	15.20	1	15.20	15.10	1	164	0.61%
2021/04/12	2	15.10	0	0.00	15.25	2	164	1.23%
2021/04/08	6	15.02	0	0.00	15.05	6	163	3.68%
2021/04/01	1	15.20	0	0.00	15.25	1	167	0.60%
2021/03/30	1	15.45	4	15.43	15.45	-3	169	-1.77%
2021/03/26	0	0.00	1	15.00	15.00	-1	178	-0.56%
2021/03/25	0	14.90	0	0.00	15.00	0	181	0.00%
2021/03/19	0	14.80	0	0.00	15.05	0	217	0.00%
2021/03/18	0	15.05	0	0.00	14.95	0	238	0.00%
2021/03/17	3	15.05	0	0.00	15.05	3	258	1.16%
2021/03/16	0	15.00	0	0.00	15.10	0	259	0.00%
2021/03/15	4	15.20	3	15.13	15.20	1	259	0.39%
2021/03/11	8	14.99	0	0.00	14.95	8	258	3.09%
2021/03/10	6	15.20	1	15.50	15.20	5	255	1.97%
2021/03/04	0	16.65	1	16.50	16.15	-1	253	-0.39%
2021/03/02	0	16.80	6	16.77	16.15	-6	252	-2.37%
2021/02/26	5	16.00	12	16.61	16.50	-7	250	-2.79%
2021/02/25	14	15.28	14	16.45	16.45	0	244	0.00%
2021/02/24	10	15.22	0	0.00	15.30	10	206	4.84%
2021/02/23	16	15.27	0	0.00	15.45	16	206	7.75%
2021/02/22	30	15.33	1	15.60	15.60	29	205	14.11%
2021/02/19	6	15.00	6	15.75	15.80	0	203	0.00%
2021/02/18	41	15.73	0	0.00	15.50	41	164	24.94%
2021/02/05	4	15.91	0	0.00	15.95	4	163	2.45%
2021/02/04	2	16.25	4	16.85	16.05	-2	164	-1.22%
2021/02/03	10	16.80	0	0.00	16.75	10	164	6.07%
2021/02/02	33	17.20	1	18.00	16.65	32	165	19.31%
2021/02/01	0	17.30	17	16.83	17.05	-17	159	-10.66%
2021/01/29	4	16.58	2	16.85	15.90	2	153	1.30%
2021/01/27	0	0.00	3	15.48	15.80	-3	152	-1.96%
2021/01/25	7	14.52	0	0.00	14.55	7	153	4.57%
2021/01/18	2	14.65	2	14.90	14.80	0	152	0.00%
2021/01/14	1	15.20	0	0.00	15.20	1	152	0.66%
2021/01/13	1	15.45	0	0.00	15.50	1	152	0.66%
2021/01/11	1	15.65	11	15.75	15.85	-10	152	-6.56%
2021/01/08	0	0.00	0	15.33	15.75	0	152	0.00%
2021/01/04	2	15.70	0	0.00	15.50	2	152	1.32%
2020/12/31	0	16.80	0	0.00	15.90	0	151	0.00%
2020/12/30	0	0.00	2	15.60	15.60	-2	151	-1.32%
2020/12/29	12	15.41	0	0.00	15.35	12	151	7.92%
2020/12/28	1	16.15	0	0.00	16.10	1	148	0.67%
2020/12/24	6	16.35	2	16.60	16.60	4	145	2.75%
2020/12/23	2	16.55	1	16.90	16.90	1	145	0.69%
2020/12/22	0	0.00	2	16.75	17.00	-2	145	-1.38%
2020/12/21	5	15.96	4	16.85	17.15	1	134	0.74%
2020/12/18	0	0.00	4	17.41	17.25	-4	132	-3.02%
2020/12/17	0	0.00	1	17.35	17.35	-1	127	-0.78%
2020/12/15	1	16.80	1	18.25	17.50	0	111	0.00%
2020/12/14	7	18.06	1	18.70	18.00	6	97	6.17%
2020/12/11	0	0.00	91	17.64	17.80	-91	75	-119.90%
2020/12/10	0	14.80	6	15.08	16.25	-6	55	-10.80%
2020/12/09	0	0.00	2	14.85	14.80	-2	54	-3.69%
2020/12/08	5	14.17	1	14.35	14.35	4	55	7.27%
2020/12/07	2	14.05	0	0.00	14.00	2	54	3.66%
2020/12/03	0	0.00	1	14.55	14.55	-1	58	-1.72%
2020/12/02	1	14.25	0	0.00	14.30	1	57	1.73%
2020/12/01	2	14.50	0	0.00	14.40	2	57	3.49%
2020/11/27	5	14.75	0	0.00	14.75	5	57	8.73%
2020/11/26	0	0.00	1	14.80	14.90	-1	56	-1.76%
2020/11/25	0	0.00	2	14.78	14.90	-2	57	-3.49%
2020/11/24	0	0.00	2	14.90	14.90	-2	56	-3.52%
2020/11/19	0	15.00	0	0.00	14.50	0	56	0.00%
2020/11/17	2	13.43	5	14.03	14.60	-3	55	-5.40%
2020/11/16	7	14.09	0	14.10	13.75	7	54	12.69%
2020/11/12	1	14.60	0	0.00	14.75	1	53	1.87%
2020/11/11	1	14.75	0	0.00	14.80	1	52	1.91%
2020/11/10	2	14.70	10	14.80	15.00	-8	51	-15.49%
2020/11/09	2	15.13	0	0.00	15.25	2	50	3.98%
2020/11/06	0	0.00	12	15.63	15.90	-12	49	-24.28%
2020/11/05	0	0.00	3	15.88	16.00	-3	49	-6.12%
2020/11/03	0	0.00	1	15.15	15.25	-1	47	-2.09%
2020/10/26	0	0.00	2	15.10	15.10	-2	51	-3.92%
2020/10/22	0	0.00	1	15.15	15.10	-1	54	-1.83%
2020/10/16	1	14.70	0	0.00	14.50	1	53	1.88%
2020/09/30	12	14.93	0	0.00	15.00	12	60	19.96%
2020/09/29	2	15.30	1	15.80	14.80	1	63	1.57%
2020/09/28	1	15.25	0	0.00	16.00	1	63	1.58%
2020/09/23	2	14.55	2	15.05	15.05	0	71	0.00%
2020/09/18	0	0.00	1	15.15	15.05	-1	101	-0.99%
2020/09/15	0	0.00	1	15.30	15.15	-1	128	-0.78%
2020/09/11	1	15.15	0	0.00	15.15	1	127	0.79%
2020/09/08	0	0.00	2	15.25	15.10	-2	125	-1.59%
2020/09/07	0	0.00	2	15.23	15.10	-2	120	-1.66%
2020/09/02	0	0.00	17	15.40	15.35	-17	120	-14.15%
2020/08/06	2	15.50	2	15.80	15.80	0	130	0.00%
2020/08/04	45	15.57	0	0.00	15.40	45	147	30.59%
2020/08/03	1	15.55	0	0.00	15.55	1	145	0.69%
2020/07/30	1	15.90	1	16.45	16.45	0	148	0.00%
2020/07/29	0	0.00	2	16.38	16.50	-2	148	-1.34%
2020/07/28	2	15.45	2	15.70	15.70	0	148	0.00%
2020/07/27	2	15.75	0	0.00	16.00	2	152	1.31%
2020/07/20	1	16.35	0	0.00	16.70	1	154	0.65%
2020/07/15	1	16.80	0	0.00	16.80	1	153	0.65%
2020/07/14	2	17.00	0	0.00	16.80	2	154	1.30%
2020/07/13	1	17.65	0	0.00	17.55	1	153	0.65%
2020/07/09	1	18.20	0	0.00	18.20	1	151	0.66%
2020/07/08	3	17.80	64	17.87	18.40	-61	149	-40.87%
2020/07/06	1	18.40	1	18.75	18.65	0	145	0.00%
2020/07/03	4	18.55	0	0.00	18.75	4	142	2.80%
2020/07/02	2	18.70	0	0.00	18.80	2	140	1.43%
2020/06/30	1	18.45	1	18.90	18.80	0	132	0.00%
2020/06/29	2	19.15	3	18.77	18.65	-1	113	-0.88%
2020/06/24	1	17.05	1	17.75	17.90	0	107	0.00%
2020/06/23	0	0.00	7	17.47	17.65	-7	95	-7.34%
2020/06/22	1	15.95	1	16.05	16.05	0	87	0.00%
2020/06/18	1	15.35	0	0.00	15.85	1	93	1.07%
2020/06/16	2	15.25	2	16.00	16.00	0	101	0.00%
2020/06/11	1	15.80	0	0.00	15.80	1	110	0.90%
2020/06/09	1	15.55	0	0.00	15.80	1	126	0.79%
2020/06/08	1	15.10	1	15.80	15.90	0	127	0.00%
2020/06/05	15	15.95	0	0.00	15.85	15	127	11.76%
2020/06/04	6	15.97	0	0.00	16.15	6	127	4.70%
2020/06/03	1	16.15	0	0.00	16.35	1	128	0.78%
2020/05/22	2	16.45	0	0.00	16.75	2	142	1.41%
2020/05/20	9	16.95	0	0.00	16.95	9	142	6.31%
2020/05/18	0	0.00	14	16.14	17.25	-14	141	-9.90%
2020/05/12	14	17.28	0	0.00	17.30	14	147	9.50%
2020/05/11	1	17.00	0	0.00	16.95	1	137	0.73%
2020/05/08	0	0.00	4	17.65	17.60	-4	141	-2.83%
2020/05/07	0	0.00	5	17.70	17.60	-5	141	-3.53%
2020/05/06	16	17.78	0	0.00	17.40	16	140	11.36%
2020/04/30	7	17.51	52	17.81	17.80	-45	138	-32.46%
2020/04/29	2	16.40	0	0.00	16.55	2	137	1.45%
2020/04/28	13	16.47	10	16.35	16.55	3	138	2.16%
2020/04/27	0	0.00	5	16.55	16.55	-5	142	-3.50%
2020/04/21	0	0.00	1	16.10	16.70	-1	142	-0.70%
2020/04/13	0	0.00	1	16.95	16.70	-1	147	-0.68%
2020/04/08	1	16.70	0	0.00	16.65	1	152	0.66%
2020/04/07	0	0.00	1	16.85	16.70	-1	156	-0.64%
2020/04/06	0	0.00	5	16.70	16.65	-5	158	-3.15%
2020/04/01	0	0.00	3	17.00	17.00	-3	161	-1.86%
2020/03/30	0	0.00	13	16.81	16.90	-13	161	-8.04%
2020/03/27	0	0.00	10	17.05	16.85	-10	167	-5.98%
2020/03/25	0	0.00	20	16.72	16.90	-20	171	-11.68%
2020/03/24	0	0.00	22	16.41	16.45	-22	170	-12.93%
2020/03/23	0	0.00	3	16.45	16.45	-3	173	-1.73%
2020/03/19	0	0.00	25	14.22	14.75	-25	176	-14.17%
2020/03/13	200	15.32	60	15.53	17.90	140	216	64.80%	大買/鉅額交易
2020/03/12	0	0.00	3	16.50	17.00	-3	221	-1.36%
2020/03/11	3	17.55	3	17.95	17.90	0	224	0.00%
2020/03/09	2	18.00	2	17.93	17.95	0	242	0.00%
2020/03/05	0	0.00	2	18.15	18.15	-2	259	-0.77%
2020/03/04	4	18.68	5	18.35	18.15	-1	262	-0.38%
2020/03/03	2	18.40	1	18.30	18.30	1	262	0.38%
2020/03/02	1	17.55	1	17.45	17.90	0	259	0.00%
2020/02/27	9	18.14	0	0.00	18.10	9	263	3.41%
2020/02/26	0	0.00	1	18.00	18.20	-1	269	-0.37%
2020/02/25	3	17.18	2	17.40	17.95	1	277	0.36%
2020/02/21	1	18.50	0	0.00	18.50	1	324	0.31%
2020/02/20	1	18.80	0	0.00	18.80	1	327	0.31%
2020/02/18	1	18.25	0	0.00	20.30	1	331	0.30%
2020/02/13	22	18.39	1	19.10	19.00	21	344	6.10%
2020/02/11	6	18.67	0	0.00	17.70	6	348	1.72%
2020/02/07	4	19.63	0	0.00	19.50	4	346	1.16%
2020/02/03	0	19.50	0	0.00	19.60	0	364	0.00%
2020/01/31	0	0.00	7	19.21	19.45	-7	360	-1.94%
2020/01/30	2	19.20	20	19.10	18.85	-18	359	-5.01%
2020/01/20	3	20.40	0	0.00	20.50	3	355	0.84%
2020/01/16	2	20.35	0	0.00	20.75	2	357	0.56%
2020/01/10	14	21.00	1	21.10	21.15	13	365	3.56%
2020/01/08	0	0.00	5	20.95	20.80	-5	366	-1.36%
2020/01/07	0	0.00	1	20.75	20.85	-1	366	-0.27%
2020/01/06	0	0.00	1	20.85	20.90	-1	369	-0.27%
2020/01/03	0	0.00	1	21.00	20.90	-1	371	-0.27%
2020/01/02	5	20.95	0	0.00	20.90	5	369	1.35%
2019/12/31	11	20.85	1	20.90	20.90	10	371	2.69%
2019/12/27	3	20.18	1	20.20	20.10	2	374	0.53%
2019/12/26	9	20.48	0	0.00	20.15	9	381	2.36%
2019/12/25	7	20.80	0	0.00	20.90	7	390	1.79%
2019/12/23	23	20.26	1	19.40	20.60	22	431	5.10%
2019/12/20	16	20.55	6	20.50	20.30	10	430	2.33%
2019/12/19	2	20.80	0	0.00	21.00	2	432	0.46%
2019/12/18	7	21.61	3	21.80	21.40	4	448	0.89%
2019/12/17	12	21.56	1	21.55	21.70	11	497	2.21%
2019/12/16	31	21.10	50	21.19	21.90	-19	525	-3.62%
2019/12/13	2	22.00	9	22.01	22.05	-7	519	-1.35%
2019/12/12	6	22.67	22	22.69	22.80	-16	512	-3.12%
2019/12/11	8	22.14	5	22.21	22.50	3	504	0.59%
2019/12/10	17	22.94	49	22.77	22.40	-32	489	-6.53%
2019/12/09	9	22.48	21	22.45	22.75	-12	472	-2.54%
2019/12/06	2	21.60	10	21.55	21.65	-8	455	-1.76%
2019/12/05	1	21.35	4	21.43	21.50	-3	452	-0.66%
2019/12/04	9	21.12	0	0.00	20.95	9	442	2.03%
2019/12/03	1	21.50	4	20.93	21.50	-3	436	-0.69%
2019/12/02	2	20.50	3	20.33	20.20	-1	420	-0.24%
2019/11/29	2	20.05	0	0.00	20.05	2	421	0.47%
2019/11/27	0	0.00	2	20.28	20.35	-2	419	-0.48%
2019/11/26	4	19.96	3	19.25	19.95	1	432	0.23%
2019/11/25	0	0.00	8	19.87	20.05	-8	428	-1.87%
2019/11/22	0	0.00	1	20.45	20.30	-1	425	-0.23%
2019/11/21	11	20.30	11	20.17	20.50	0	415	0.00%
2019/11/20	3	19.50	2	19.50	19.35	1	384	0.26%
2019/11/19	0	0.00	40	18.69	18.60	-40	363	-10.99%
2019/11/18	1	18.30	2	18.40	18.40	-1	359	-0.28%
2019/11/14	6	17.65	9	17.74	17.60	-3	352	-0.85%
2019/11/13	0	0.00	6	18.70	18.80	-6	344	-1.74%
2019/11/12	0	0.00	70	18.38	18.75	-70	343	-20.37%
2019/11/11	1	18.50	0	0.00	18.10	1	336	0.30%
2019/11/08	5	18.90	3	18.32	18.85	2	330	0.61%
2019/11/07	3	18.75	0	0.00	18.75	3	325	0.92%
2019/11/05	0	0.00	7	18.57	18.60	-7	322	-2.17%
2019/11/04	13	18.57	11	18.29	18.65	2	318	0.63%
2019/10/29	0	0.00	4	17.20	17.20	-4	300	-1.33%
2019/10/25	0	0.00	1	17.65	17.45	-1	298	-0.34%
2019/10/24	0	0.00	1	17.60	17.65	-1	300	-0.33%
2019/10/23	1	17.50	3	17.80	17.50	-2	298	-0.67%
2019/10/22	2	17.70	0	0.00	17.65	2	296	0.67%
2019/10/21	4	17.73	10	17.87	17.50	-6	294	-2.04%
2019/10/17	4	17.16	0	0.00	17.05	4	287	1.39%
2019/10/16	2	16.95	0	0.00	16.80	2	285	0.70%
2019/10/15	2	17.73	0	0.00	17.25	2	283	0.71%
2019/10/14	0	0.00	1	18.30	17.50	-1	282	-0.35%
2019/10/04	1	17.05	0	0.00	16.80	1	271	0.37%
2019/10/03	1	17.00	2	17.25	17.25	-1	267	-0.37%
2019/10/02	0	0.00	1	17.65	17.50	-1	261	-0.38%
2019/10/01	10	18.01	15	17.73	17.15	-5	252	-1.98%
2019/09/27	7	18.46	5	18.40	18.45	2	241	0.83%
2019/09/26	25	19.04	21	19.25	18.55	4	234	1.71%
2019/09/25	15	17.57	2	17.50	18.00	13	194	6.69%
2019/09/24	5	17.50	0	0.00	17.50	5	189	2.63%
2019/09/23	87	17.21	45	17.41	17.50	42	182	23.03%
2019/09/20	17	17.35	6	17.34	17.35	11	163	6.75%
2019/09/19	2	15.40	2	15.80	15.80	0	108	0.00%
2019/09/18	0	0.00	4	14.40	14.40	-4	79	-5.05%
2019/09/12	13	13.29	1	13.40	13.40	12	75	15.98%
2019/09/05	2	14.05	0	0.00	13.95	2	67	2.95%
2019/09/03	0	0.00	2	14.00	14.00	-2	62	-3.21%
2019/09/02	0	0.00	1	13.55	13.65	-1	60	-1.66%
2019/08/30	3	13.55	3	13.58	13.50	0	63	0.00%
2019/08/29	8	14.14	8	13.57	13.45	0	60	0.00%
2019/08/28	0	0.00	2	13.00	13.00	-2	46	-4.31%
2019/08/27	3	13.05	0	0.00	12.90	3	44	6.68%
2019/08/12	43	12.84	0	0.00	12.80	43	45	94.58%
2019/08/05	0	12.30	0	0.00	12.40	0	45	0.00%
2019/08/01	0	12.10	0	0.00	12.15	0	51	0.00%
2019/07/31	0	0.00	1	12.40	12.25	-1	55	-1.79%
2019/07/26	0	0.00	13	12.44	12.35	-13	106	-12.24%
2019/07/18	0	0.00	1	12.40	12.40	-1	118	-0.84%
2019/07/17	0	0.00	3	12.53	12.45	-3	121	-2.47%
2019/07/16	1	12.40	5	12.45	12.40	-4	122	-3.25%
2019/07/15	20	12.52	0	12.80	12.90	20	122	16.34%
2019/07/02	1	12.15	0	0.00	12.20	1	147	0.68%
2019/07/01	1	12.15	0	0.00	12.15	1	147	0.68%
2019/06/21	0	0.00	1	12.40	12.20	-1	155	-0.64%
2019/06/20	1	12.15	0	0.00	12.25	1	158	0.63%
2019/06/17	2	12.15	0	0.00	12.35	2	200	1.00%
2019/06/05	0	0.00	1	12.95	12.60	-1	203	-0.49%
2019/05/30	1	12.70	0	0.00	12.80	1	205	0.49%
2019/05/27	0	0.00	1	13.05	13.00	-1	203	-0.49%
2019/05/24	1	12.15	0	0.00	12.50	1	203	0.49%
2019/05/20	0	0.00	1	12.95	12.70	-1	201	-0.50%
2019/05/09	1	12.70	0	0.00	13.00	1	218	0.46%
2019/05/08	0	0.00	5	13.20	13.10	-5	275	-1.82%
2019/05/07	0	0.00	2	12.55	12.85	-2	292	-0.68%
2019/05/03	18	12.28	0	0.00	12.10	18	313	5.75%
2019/05/02	15	13.20	0	0.00	12.70	15	281	5.33%
2019/04/23	0	0.00	4	13.95	13.95	-4	380	-1.05%
2019/04/19	5	13.60	0	0.00	13.60	5	384	1.30%
2019/04/18	5	13.75	0	0.00	13.60	5	387	1.29%
2019/04/17	5	13.90	0	0.00	13.95	5	386	1.29%
2019/04/16	0	0.00	1	14.20	14.20	-1	391	-0.26%
2019/04/12	1	13.85	0	0.00	13.80	1	390	0.26%
2019/04/11	4	14.20	0	0.00	13.75	4	384	1.04%
2019/03/29	0	14.55	0	0.00	14.55	0	418	0.00%
2019/03/25	10	14.50	0	0.00	14.60	10	413	2.42%
2019/03/22	0	14.85	0	0.00	14.95	0	410	0.00%
2019/03/19	0	0.00	6	14.30	14.40	-6	380	-1.58%
2019/03/04	0	14.00	0	0.00	13.65	0	415	0.00%
2019/02/27	0	13.70	0	0.00	13.75	0	414	0.00%
2019/02/26	0	13.50	0	0.00	13.60	0	414	0.00%
2019/02/25	0	12.85	0	0.00	13.50	0	414	0.00%
2019/02/21	0	13.65	0	0.00	13.70	0	413	0.00%
2019/02/15	0	15.05	0	0.00	13.85	0	417	0.00%
2019/02/14	0	0.00	3	13.90	13.90	-3	415	-0.72%
2019/01/30	4	13.43	5	13.35	13.50	-1	415	-0.24%
2019/01/29	6	13.53	4	13.71	13.20	2	405	0.49%
2019/01/28	1	13.10	0	0.00	13.10	1	343	0.29%
2019/01/24	1	14.00	0	0.00	14.00	1	308	0.32%
2019/01/22	38	14.87	1	15.20	14.30	37	290	12.73%
2019/01/21	0	0.00	42	15.70	15.85	-42	246	-17.02%
2019/01/11	0	15.15	0	0.00	15.25	0	269	0.00%
2019/01/10	0	15.40	0	0.00	15.50	0	276	0.00%
2019/01/08	0	14.40	0	0.00	15.20	0	298	0.00%
2018/12/25	0	0.00	5	13.77	13.95	-5	629	-0.79%
2018/12/24	13	13.01	0	0.00	13.80	13	635	2.05%
2018/12/22	5	13.68	0	0.00	13.00	5	621	0.80%
2018/12/14	49	15.19	0	0.00	15.20	49	698	7.02%
2018/12/11	0	16.00	0	0.00	14.40	0	709	0.00%
2018/12/10	0	0.00	8	14.56	14.60	-8	713	-1.12%
2018/12/07	0	0.00	2	14.80	14.80	-2	733	-0.27%
2018/12/06	0	0.00	0	15.00	14.90	0	742	0.00%
2018/12/05	11	15.35	0	0.00	15.00	11	743	1.48%
2018/12/03	0	0.00	2	16.45	16.25	-2	734	-0.27%
2018/11/30	2	15.48	2	15.75	15.90	0	724	0.00%
2018/11/06	0	0.00	2	13.90	14.00	-2	765	-0.26%
2018/11/02	2	14.30	0	0.00	14.20	2	763	0.26%
2018/10/29	0	0.00	3	13.70	13.50	-3	761	-0.39%
2018/10/26	0	0.00	1	13.10	13.40	-1	762	-0.13%
2018/10/25	0	0.00	1	13.15	13.35	-1	764	-0.13%
2018/10/23	77	13.05	5	13.26	13.10	72	726	9.91%
2018/10/22	0	13.80	0	0.00	14.35	0	701	0.00%
2018/10/17	0	0.00	3	14.10	14.30	-3	682	-0.44%
2018/10/16	3	13.42	1	13.70	14.10	2	666	0.30%
2018/10/15	1	14.40	2	14.45	14.35	-1	664	-0.15%
2018/10/12	6	12.27	5	13.03	14.35	1	659	0.15%
2018/10/09	5	15.21	2	16.43	14.25	3	603	0.50%
2018/10/08	2	15.80	0	0.00	15.80	2	533	0.37%
2018/10/05	7	17.05	3	17.20	17.40	4	459	0.87%
2018/10/04	5	17.07	0	0.00	17.20	5	420	1.19%
2018/09/26	21	18.60	20	17.95	17.95	1	316	0.32%
2018/09/21	3	18.30	7	18.67	18.80	-4	295	-1.35%
2018/09/20	1	18.20	0	0.00	18.25	1	285	0.35%
2018/09/19	0	0.00	1	17.65	18.35	-1	291	-0.34%
2018/09/18	1	17.75	0	0.00	17.80	1	284	0.35%
2018/09/14	0	0.00	2	16.75	16.85	-2	292	-0.68%
2018/09/13	0	0.00	3	16.80	16.85	-3	319	-0.94%
2018/09/12	0	0.00	4	16.29	16.90	-4	320	-1.25%
2018/09/11	0	0.00	1	15.00	15.40	-1	315	-0.32%
2018/09/05	1	15.00	0	0.00	15.10	1	317	0.32%
2018/09/04	4	15.88	20	15.45	15.60	-16	315	-5.06%
2018/09/03	20	16.47	3	16.90	16.40	17	305	5.56%
2018/08/30	1	14.00	0	0.00	14.00	1	281	0.36%
2018/08/24	1	14.50	0	0.00	15.25	1	278	0.36%
2018/08/23	0	0.00	7	15.16	15.20	-7	273	-2.56%
2018/08/22	2	15.08	0	0.00	15.10	2	267	0.75%
2018/08/17	0	0.00	1	15.90	15.90	-1	259	-0.39%
2018/08/16	1	15.65	0	0.00	15.70	1	263	0.38%
2018/08/15	1	16.00	0	0.00	16.20	1	270	0.37%
2018/08/13	3	16.20	1	16.20	16.25	2	266	0.75%
2018/07/27	9	17.85	8	17.45	17.45	1	249	0.40%
2018/07/26	7	17.91	0	0.00	17.45	7	244	2.86%
2018/07/24	0	0.00	4	18.05	18.00	-4	237	-1.68%
2018/07/17	0	0.00	5	18.97	19.10	-5	230	-2.17%
2018/07/16	0	0.00	1	19.00	19.00	-1	228	-0.44%
2018/07/13	0	0.00	4	18.90	18.95	-4	224	-1.78%
2018/07/09	0	18.10	45	18.92	18.85	-45	214	-21.02%
2018/07/06	0	0.00	10	18.41	18.55	-10	205	-4.88%
2018/07/04	0	0.00	12	18.33	18.45	-12	197	-6.07%
2018/07/03	0	0.00	7	18.54	18.30	-7	201	-3.48%
2018/07/02	2	18.10	16	18.08	18.25	-14	203	-6.88%
2018/06/29	0	0.00	3	17.90	18.10	-3	213	-1.41%
2018/06/28	10	18.18	28	18.12	18.00	-18	211	-8.50%
2018/06/27	4	17.48	2	17.55	17.80	2	199	1.00%
2018/06/26	11	17.56	10	17.64	17.15	1	195	0.51%
2018/06/25	10	17.00	1	16.85	16.80	9	185	4.85%
2018/06/22	122	17.53	239	17.37	17.35	-117	182	-64.09%	大買/大賣/鉅額交易
2018/06/21	19	16.74	33	17.04	17.15	-14	151	-9.27%
2018/06/20	0	0.00	30	15.60	15.60	-30	130	-22.91%
2018/06/19	0	0.00	34	13.64	14.20	-34	128	-26.39%
2018/06/15	1	14.00	20	14.07	14.25	-19	127	-14.93%
2018/06/14	3	14.25	0	0.00	14.25	3	162	1.85%
2018/06/11	1	14.75	0	0.00	14.85	1	184	0.54%
2018/06/08	0	0.00	10	15.00	14.85	-10	183	-5.45%
2018/06/07	0	0.00	28	15.01	15.00	-28	182	-15.33%
2018/06/05	1	15.05	0	0.00	15.05	1	183	0.54%
2018/06/04	2	15.15	15	15.15	15.25	-13	183	-7.09%
2018/05/31	0	0.00	40	15.16	15.35	-40	182	-21.87%
2018/05/25	0	0.00	10	15.03	14.80	-10	182	-5.48%
2018/05/24	0	0.00	3	14.50	15.25	-3	181	-1.65%
2018/05/23	4	15.10	1	16.40	15.25	3	175	1.70%
2018/05/21	1	16.40	0	0.00	16.85	1	169	0.59%
2018/05/03	2	17.80	2	17.40	17.10	0	181	0.00%
2018/05/02	0	0.00	36	17.13	16.70	-36	179	-20.04%
2018/04/26	1	15.50	0	0.00	16.00	1	176	0.57%
2018/04/23	3	16.43	1	16.30	16.50	2	173	1.15%
2018/04/20	1	16.60	50	16.46	16.25	-49	171	-28.56%
2018/04/19	3	17.00	10	17.00	16.95	-7	168	-4.15%
2018/04/18	0	0.00	3	17.00	16.85	-3	168	-1.78%
2018/04/17	0	0.00	44	17.10	16.85	-44	167	-26.31%
2018/04/16	0	0.00	13	17.60	17.55	-13	165	-7.85%
2018/04/12	1	17.70	13	17.68	17.75	-12	165	-7.24%
2018/04/11	0	0.00	15	18.00	17.95	-15	163	-9.15%
2018/04/10	0	0.00	2	17.95	18.05	-2	164	-1.22%
2018/04/09	5	18.20	0	0.00	18.05	5	164	3.04%
2018/04/03	2	19.40	0	0.00	18.95	2	153	1.30%
2018/03/31	2	19.90	2	19.65	19.90	0	129	0.00%
2018/03/30	2	18.85	0	0.00	18.60	2	121	1.64%
2018/03/29	0	0.00	6	19.00	18.95	-6	123	-4.86%
2018/03/28	0	0.00	5	19.20	19.25	-5	121	-4.12%
2018/03/27	0	19.50	20	19.37	19.35	-20	119	-16.72%
2018/03/22	0	19.45	34	19.51	19.30	-34	114	-29.60%
2018/03/21	0	0.00	22	19.64	19.40	-22	112	-19.55%
2018/03/20	8	19.65	0	0.00	19.40	8	111	7.20%
2018/03/19	1	20.10	5	21.57	20.50	-4	74	-5.34%
2018/03/16	2	18.85	0	0.00	19.80	2	49	4.04%
2018/03/15	0	19.05	0	0.00	18.90	0	48	0.00%
2018/03/14	2	19.00	0	0.00	18.95	2	52	3.84%
2018/03/13	0	19.40	0	0.00	19.25	0	53	0.00%
2018/03/08	2	19.05	0	0.00	19.00	2	53	3.72%
2018/03/07	0	19.70	0	0.00	19.55	0	54	0.01%
2018/03/06	0	19.75	0	0.00	19.60	0	54	0.00%
2018/02/23	0	19.70	0	0.00	19.55	0	52	0.00%
2018/02/22	0	19.75	0	0.00	19.60	0	51	0.00%
2018/02/09	0	0.00	2	17.40	17.85	-2	48	-4.14%
2018/02/08	0	17.60	0	0.00	17.70	0	48	0.00%
2018/02/06	0	17.50	11	18.15	17.35	-11	47	-22.99%
2018/02/01	0	18.30	0	0.00	18.45	0	62	0.00%
2018/01/30	0	0.00	1	18.80	18.35	-1	66	-1.50%
2018/01/29	5	18.34	4	18.29	18.40	1	65	1.52%
2018/01/16	0	18.30	0	0.00	18.30	0	58	0.00%
2018/01/12	0	0.00	3	18.17	18.20	-3	58	-5.10%
2018/01/09	1	18.40	0	0.00	18.35	1	58	1.71%
2018/01/04	0.2	18.80	9	19.00	18.70	-8.8	58	-15.04%
2018/01/02	1	18.65	0	0.00	18.65	1	57	1.73%