台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    446
  • 產業
    上市 電子零組件類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達邁 (3645)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00334.0033.85-3229-1.30%
2023/03/2300.00135.0034.75-1229-0.44%
2023/03/1300.00133.6033.40-1268-0.37%
2023/03/10035.1500.0034.3502660.00%
2023/03/0800.00135.1535.25-1271-0.37%
2023/03/0700.00135.0035.00-1270-0.37%
2023/03/03034.8000.0034.3002660.00%
2023/02/2400.00134.1534.10-1283-0.35%
2023/02/23034.1500.0034.3502840.00%
2023/02/1300.00133.6033.75-1316-0.32%
2023/02/0700.00133.5533.80-1323-0.31%
2023/01/17331.7000.0031.7033440.87%
2023/01/1100.00131.9031.75-1359-0.28%
2022/12/2000.00233.0032.65-2503-0.40%
2022/12/1600.00233.9034.00-2546-0.37%
2022/12/0800.00234.1834.10-2558-0.36%
2022/12/0600.00134.6033.90-1557-0.18%
2022/12/02133.9500.0034.0015570.18%
2022/11/3000.003.133.3933.50-3.1554-0.55%
2022/11/16231.2300.0031.1026490.31%
2022/11/15231.4500.0031.5026770.30%
2022/11/14231.85132.0032.0516990.14%
2022/11/08131.5000.0031.3517670.13%
2022/10/1300.00230.2028.95-21,413-0.14%
2022/09/30333.27332.9233.2501,5700.00%
2022/09/1600.00538.0838.10-52,479-0.20%
2022/09/15138.50138.6538.0502,6250.00%
2022/09/0600.001036.8536.80-102,954-0.34%
2022/09/05138.0000.0037.2013,0250.03%
2022/08/25140.3000.0040.2514,0800.02%
2022/08/22540.3000.0039.8054,3140.12%
2022/08/1600.00139.4039.00-14,451-0.02%
2022/08/15539.1500.0039.2054,4840.11%
2022/08/12138.60538.8038.85-44,522-0.09%
2022/08/11237.25737.3537.25-54,525-0.11%
2022/08/09635.0600.0035.0564,4310.14%
2022/08/03538.00338.4738.1524,5280.04%
2022/08/02338.9800.0038.8034,5710.07%
2022/08/01340.85141.5040.3024,6290.04%
2022/07/29840.29140.0540.0074,5930.15%
2022/07/2200.00340.0039.25-34,702-0.06%
2022/07/21340.4000.0040.7034,7380.06%
2022/07/1300.00239.0038.35-25,226-0.04%
2022/07/08141.40140.4040.5005,5150.00%
2022/07/07138.70139.1540.4505,5720.00%
2022/07/05142.60142.0542.7505,5290.00%
2022/07/01943.63244.5042.4575,6520.12%
2022/06/2900.00148.1048.45-15,642-0.02%
2022/06/28151.3000.0051.0015,6640.02%
2022/06/271252.73552.7252.2075,7200.12%
2022/06/24859.16458.9358.0045,5510.07%
2022/06/23156.30158.5055.6005,5470.00%
2022/06/20254.5000.0054.3025,7760.03%
2022/06/16258.60159.8058.0015,8250.02%
2022/06/13158.80158.8058.5005,6130.00%
2022/06/08159.8000.0060.0015,3510.02%
2022/06/073259.983359.6660.00-15,268-0.02%
2022/06/061660.942559.9259.50-95,058-0.18%
2022/06/0200.00558.5659.00-54,769-0.10%
2022/06/01256.80257.0056.8004,5940.00%
2022/05/31455.93257.4056.2024,5490.04%
2022/05/2700.00152.8052.20-14,441-0.02%
2022/05/23150.9000.0050.3014,3510.02%
2022/05/20150.20150.6049.9504,3120.00%
2022/05/1800.00247.0047.00-24,188-0.05%
2022/05/17246.6000.0046.9524,1910.05%
2022/05/1600.00247.2546.25-24,205-0.05%
2022/05/10351.1700.0051.0034,1240.07%
2022/05/0300.00356.3057.70-33,810-0.08%
2022/04/29255.10157.0055.5013,7370.03%
2022/04/27152.2000.0053.1013,6460.03%
2022/04/26355.2000.0055.0033,6070.08%
2022/04/25158.401258.5056.50-113,548-0.31%
2022/04/2200.002260.1061.10-223,440-0.64%
2022/04/213362.06561.0861.30283,3820.83%
2022/04/201959.82860.4561.00113,2840.33%
2022/04/19255.70757.9058.20-53,104-0.16%
2022/04/181657.051253.9154.2042,9810.13%
2022/04/15257.002058.1457.60-182,923-0.62%
2022/04/141959.451360.7858.2062,8350.21%
2022/04/13455.78255.9557.3022,6390.08%
2022/04/1200.00254.9055.20-22,549-0.08%
2022/04/08555.86256.2556.1032,4730.12%
2022/04/07457.05255.2554.5022,4000.08%
2022/04/0600.001359.8059.50-132,291-0.57%
2022/04/01158.40559.5460.30-42,236-0.18%
2022/03/311960.58560.1060.60142,1070.66%
2022/03/301859.661859.7160.0001,9930.00%
2022/03/291258.431857.3358.00-61,846-0.32%
2022/03/28957.3000.0058.4091,7580.51%
2022/03/25156.50956.2956.30-81,577-0.51%
2022/03/242256.422056.2657.2021,4910.13%
2022/03/231253.8300.0055.40121,3260.90%
2022/03/22550.391351.5452.90-81,116-0.72%
2022/03/21348.57149.3549.0029740.21%
2022/03/10147.70147.6547.4009240.00%
2022/03/08145.3500.0045.3519070.11%
2022/03/07048.0000.0045.6009050.00%
2022/02/25145.9000.0046.0517420.13%
2022/02/24246.5500.0046.0027360.27%
2022/02/2300.001.248.7549.10-1.2710-0.17%
2022/02/161147.63046.7047.75117391.49%
2022/02/15146.556.246.2246.50-5.2710-0.73%
2022/02/1400.00045.7545.5006690.00%
2022/01/21642.5500.0042.1565901.02%
2022/01/19144.50244.9844.90-1564-0.18%
2022/01/0600.002344.1044.25-23506-4.54%
2022/01/052843.55543.8543.75234984.61%
2021/12/2900.001042.6142.45-10487-2.05%
2021/12/24642.7600.0042.5064951.21%
2021/12/23543.7600.0043.7054881.02%
2021/11/19143.4000.0042.7513580.28%
2021/11/18644.9200.0044.5063481.72%
2021/09/3000.00241.0041.00-2549-0.36%
2021/09/2300.00741.8341.70-7582-1.20%
2021/08/19240.0000.0039.9026230.32%
2021/08/170.141.9500.0041.150.16020.02%
2021/08/1200.00846.0545.50-8565-1.41%
2021/08/0500.000.550.6050.90-0.5571-0.08%
2021/08/04351.1000.0051.2035980.50%
2021/07/26454.80154.9054.7036840.44%
2021/07/23153.0000.0052.8016670.15%
2021/07/2100.00250.5050.70-2675-0.30%
2021/07/19454.1800.0053.8048430.47%
2021/07/16354.13553.3853.80-2889-0.22%
2021/07/14351.77751.6952.00-4938-0.43%
2021/06/21049.8500.0049.6501,1770.00%
2021/05/210.243.1000.0043.300.21,6580.01%
2021/05/13243.0500.0042.7521,6590.12%
2021/05/110.146.0000.0044.700.11,6370.01%
2021/04/23660.42559.2458.2011,5500.06%
2021/04/21159.50560.3659.30-41,380-0.29%
2021/04/19459.300.158.9058.7041,3140.30%
2021/04/15057.0000.0056.3001,2920.00%
2021/04/1300.000.255.5054.80-0.21,289-0.02%
2021/04/01157.5000.0057.5011,2570.08%
2021/03/3100.00459.9058.00-41,253-0.32%
2021/03/3000.00558.9058.90-51,202-0.42%
2021/03/294.257.9400.0058.904.21,2070.35%
2021/03/25257.1000.0056.2021,1880.17%
2021/03/2300.00158.3057.60-11,182-0.08%
2021/03/19158.2000.0058.2011,1850.08%
2021/03/18159.80159.0059.3001,1970.00%
2021/03/1700.00157.4058.00-11,167-0.09%
2021/03/15259.90259.5059.5001,1770.00%
2021/03/122159.8117.159.9659.003.91,1050.35%
2021/03/10353.90354.6354.7009350.00%
2021/03/0800.00253.2053.10-2937-0.21%
2021/02/17250.6000.0051.0021,1470.17%
2021/02/0200.00248.8048.90-21,223-0.16%
2021/02/0100.00447.1547.25-41,261-0.32%
2021/01/15250.9000.0050.7021,3880.14%
2020/12/2500.00154.4054.10-11,910-0.05%
2020/12/24155.0000.0054.8011,9360.05%
2020/12/2200.00253.5053.00-21,976-0.10%
2020/12/1800.001454.0054.00-142,021-0.69%
2020/12/141653.3300.0053.50162,2010.73%
2020/12/11154.5000.0053.6012,2580.04%
2020/12/10455.9800.0055.3042,3390.17%
2020/12/0200.00260.2059.80-22,656-0.08%
2020/11/2700.00260.3060.50-22,876-0.07%
2020/11/26260.30360.3760.90-12,983-0.03%
2020/11/2500.00160.6060.00-13,134-0.03%
2020/11/23159.001360.0259.00-123,559-0.34%
2020/11/19258.70458.9058.60-24,037-0.05%
2020/11/1300.00556.7456.60-54,450-0.11%
2020/11/12455.2800.0055.8044,7160.08%
2020/11/11356.80457.1857.20-14,929-0.02%
2020/11/0900.00158.0057.60-15,337-0.02%
2020/11/05254.20354.3054.10-15,318-0.02%
2020/11/04354.20454.8054.10-15,377-0.02%
2020/11/03454.4000.0054.6045,4270.07%
2020/10/28155.0000.0054.6015,4750.02%
2020/10/26256.85457.7056.50-25,617-0.04%
2020/10/23357.8000.0058.3035,5940.05%
2020/10/22658.25257.8057.8045,5850.07%
2020/10/211159.39258.8059.0095,5640.16%
2020/10/20760.86260.4560.8055,5330.09%
2020/10/1900.00359.6762.00-35,309-0.06%
2020/10/15258.1000.0058.9025,2140.04%
2020/10/1300.00158.9059.10-15,187-0.02%
2020/10/07159.90159.5059.5005,0860.00%
2020/09/28458.70357.9059.2014,9980.02%
2020/09/2500.00258.8558.00-24,984-0.04%
2020/09/24159.00658.8558.10-54,952-0.10%
2020/09/23360.30560.4060.00-24,919-0.04%
2020/09/2200.00160.8061.60-14,905-0.02%
2020/09/211560.98660.4060.9094,8440.19%
2020/09/16164.90365.0064.40-24,692-0.04%
2020/09/15868.94468.9067.1044,6160.09%
2020/09/11168.2000.0066.2014,4570.02%
2020/09/10566.50567.2066.9004,3490.00%
2020/09/0900.00364.7065.00-34,217-0.07%
2020/09/0800.00164.7065.50-14,185-0.02%
2020/09/07367.53164.5064.8024,1470.05%
2020/09/04666.80467.2066.9024,0930.05%
2020/09/03466.78365.8765.5014,0170.02%
2020/08/31770.71270.9569.8053,7140.13%
2020/08/28270.0000.0068.7023,5050.06%
2020/08/27470.001169.9569.70-73,400-0.21%
2020/08/261268.371967.1866.60-73,042-0.23%
2020/08/25360.60261.2065.5012,6960.04%
2020/08/24157.7000.0059.6012,5050.04%
2020/08/2100.00160.2061.00-12,402-0.04%
2020/08/19361.00461.7560.70-12,152-0.05%
2020/08/18562.841263.6063.50-72,035-0.34%
2020/08/171060.12459.6061.0061,7620.34%
2020/08/14656.48356.7756.0031,5350.20%
2020/08/13651.758.152.4652.90-2.11,232-0.17%
2020/08/12146.95546.6048.15-41,076-0.37%
2020/08/11547.7500.0047.2051,0610.47%
2020/08/1000.00147.0047.00-11,039-0.10%
2020/08/05146.5000.0046.5018920.11%
2020/08/04146.5000.0046.4018720.11%
2020/07/313445.613945.8546.25-5828-0.60%
2020/07/30643.7000.0044.2066830.88%
2020/07/20142.00241.8341.75-1587-0.17%
2020/07/1700.00139.6539.70-1569-0.18%
2020/07/14139.3000.0039.3015680.18%
2020/07/08244.00343.2543.85-1544-0.18%
2020/05/25139.70139.2039.8006210.00%
2020/05/22140.4500.0040.1516200.16%
2020/05/0500.00138.1037.85-1617-0.16%
2020/05/0400.00436.2638.25-4613-0.65%
2020/04/20034.6000.0034.7506740.00%
2020/04/17634.2000.0034.1066750.89%
2020/04/1500.00233.8334.25-2679-0.29%
2020/03/2700.00630.0530.00-6977-0.61%
2020/03/131031.9500.0032.40109071.10%
2020/03/122836.721236.7335.50168911.79%
2020/03/11339.8500.0039.1038790.34%
2020/03/0900.00541.4040.00-5881-0.57%
2020/03/02240.8000.0040.6028820.23%
2020/02/27143.0000.0042.5518600.12%
2020/02/25142.3000.0042.5018490.12%
2020/02/21443.3000.0043.1548480.47%
2020/02/2000.00144.1043.50-1848-0.12%
2020/02/19242.80342.9742.90-1841-0.12%
2020/02/18142.75142.7542.8008420.00%
2020/02/14142.65143.0042.8008480.00%
2020/02/13142.65142.9542.4508530.00%
2020/02/12143.40242.8043.40-1860-0.12%
2020/01/311041.9000.0042.30108541.17%
2020/01/30143.7500.0043.7518550.12%
2020/01/1400.00150.4050.30-1907-0.11%
2020/01/0900.00249.7549.25-2971-0.21%
2020/01/08349.4500.0049.3531,0070.30%
2020/01/07350.5000.0050.0031,0400.29%
2020/01/06151.6000.0051.8011,0510.10%
2020/01/0300.00152.9052.40-11,062-0.09%
2020/01/0200.00152.7052.50-11,078-0.09%
2019/12/31353.501253.4753.00-91,057-0.85%
2019/12/261052.5000.0052.30101,1380.88%
2019/12/20249.0500.0048.9021,0460.19%
2019/12/1900.00250.3049.30-21,047-0.19%
2019/12/17149.4000.0049.3011,0460.10%
2019/12/1200.00148.7548.50-11,052-0.10%
2019/12/02445.9600.0045.9041,0840.37%
2019/10/3000.00251.3051.20-21,141-0.18%
2019/10/2500.00551.9052.00-51,108-0.45%
2019/10/2400.00252.1052.40-21,109-0.18%
2019/10/23152.0000.0052.0011,1070.09%
2019/10/22153.0000.0052.8011,1190.09%
2019/10/21254.4000.0053.3021,1240.18%
2019/10/16252.60153.0052.3011,0730.09%
2019/10/15152.70652.6052.60-51,056-0.47%
2019/10/09552.30552.0251.8009970.00%
2019/10/08452.081251.4852.10-8982-0.81%
2019/10/03951.83252.0050.9079880.71%
2019/10/02251.301550.9851.90-13898-1.45%
2019/09/2400.000.149.0549.05-0.11,0050.00%
2019/09/19149.6500.0049.9011,0020.10%
2019/09/18348.9300.0048.7531,0000.30%
2019/09/17349.4800.0049.3531,0040.30%
2019/09/161049.7500.0050.00101,0280.97%
2019/09/1100.000.148.2048.20-0.11,052-0.01%
2019/09/04148.802349.0549.35-221,030-2.13%
2019/09/0200.00847.4648.25-8995-0.80%
2019/08/2200.00147.5047.45-11,070-0.09%
2019/08/20145.2500.0045.2011,0760.09%
2019/08/1200.001045.7846.10-101,118-0.89%
2019/08/0800.001045.2045.05-101,132-0.88%
2019/07/24148.75348.8248.95-21,246-0.16%
2019/07/23252.6000.0052.1021,2320.16%
2019/07/19151.5000.0051.0011,2230.08%
2019/07/18551.14152.0051.0041,2420.32%
2019/07/1200.00151.9051.90-11,246-0.08%
2019/07/11152.7000.0052.0011,2530.08%
2019/07/1000.00250.8052.60-21,249-0.16%
2019/07/04152.40152.2052.3001,2620.00%
2019/07/0300.00253.0052.10-21,287-0.16%
2019/07/021754.191154.1453.7061,2990.46%
2019/07/01152.101050.3052.00-91,210-0.74%
2019/06/20249.85349.4250.40-11,813-0.06%
2019/06/19348.30248.1548.1511,8880.05%
2019/06/11347.85347.8348.3002,1530.00%
2019/06/0600.00546.4846.30-52,180-0.23%
2019/06/04146.8000.0046.7012,1930.05%
2019/06/0300.00145.8045.10-12,332-0.04%
2019/05/30346.80346.7546.8002,3480.00%
2019/05/28145.35144.6545.4502,3890.00%
2019/05/27146.0000.0044.1012,4430.04%
2019/05/2300.00745.8645.60-72,644-0.26%
2019/05/22148.25148.5047.3502,7210.00%
2019/05/20148.85149.0547.3503,1730.00%
2019/05/17151.00149.9049.3003,3210.00%
2019/05/16150.80150.9050.7003,3400.00%
2019/05/15851.60551.8451.4033,4020.09%
2019/05/1300.00149.7049.15-13,426-0.03%
2019/05/0900.00150.4050.70-13,411-0.03%
2019/05/08653.97653.8354.0003,4030.00%
2019/05/0700.00154.2054.30-13,413-0.03%
2019/04/2400.00355.7355.20-33,532-0.08%
2019/04/23157.20556.5056.60-43,513-0.11%
2019/04/22157.9000.0057.5013,5030.03%
2019/04/18157.80257.4057.90-13,527-0.03%
2019/04/1700.00558.9058.40-53,562-0.14%
2019/04/12158.70158.5058.5003,5680.00%
2019/04/0800.00262.0561.70-23,489-0.06%
2019/04/03263.15163.6062.3013,4670.03%
2019/04/011063.21563.5462.4053,3920.15%
2019/03/29161.1000.0061.1013,1540.03%
2019/03/2800.00459.9358.70-43,055-0.13%
2019/03/27560.82660.7361.20-13,016-0.03%
2019/03/26460.00560.4060.00-12,935-0.03%
2019/03/25158.9000.0058.8012,8400.04%
2019/03/22559.72760.0359.50-22,813-0.07%
2019/03/20258.7000.0058.8022,6850.07%
2019/03/18359.8300.0060.0032,6710.11%
2019/03/14160.00959.3858.90-82,648-0.30%
2019/03/1300.00458.2857.60-42,581-0.15%
2019/03/12158.4000.0058.3012,5750.04%
2019/03/11157.90458.2858.00-32,633-0.11%
2019/03/08257.20257.3057.8002,6940.00%
2019/03/071559.15459.1558.40112,6980.41%
2019/02/22158.6000.0058.6012,5920.04%
2019/02/21261.95661.6061.20-42,523-0.16%
2019/02/20662.42362.3362.5032,4760.12%
2019/02/191857.871758.6959.2012,3920.04%
2019/02/18255.50255.8056.6002,1410.00%
2019/02/15152.4000.0051.5012,0410.05%
2019/02/14152.30152.8052.8002,1440.00%
2019/02/1300.00351.2051.20-32,258-0.13%
2019/02/12150.20149.5050.2002,2710.00%
2019/01/30148.1500.0048.1012,2520.04%
2019/01/29149.15149.4048.9502,2480.00%
2019/01/28148.6000.0048.9012,2390.04%
2019/01/25149.0500.0049.5512,2440.04%
2019/01/2400.00448.8049.50-42,204-0.18%
2019/01/1700.00145.3545.30-12,172-0.05%
2019/01/1100.00345.1045.20-32,198-0.14%
2019/01/10343.97143.2044.7522,1970.09%
2019/01/09245.601145.2444.30-92,182-0.41%
2019/01/08343.4000.0043.7032,1550.14%
2018/12/2700.00744.4544.20-72,331-0.30%
2018/12/26744.6000.0043.8072,3350.30%
2018/12/2500.00843.7044.35-82,335-0.34%
2018/12/191946.4700.0045.70192,3350.81%
2018/12/12146.6000.0047.7012,4320.04%
2018/12/0700.00149.0049.10-12,431-0.04%
2018/12/06149.30149.0048.8002,4570.00%
2018/12/03152.8000.0053.5012,5310.04%
2018/11/28250.65250.8050.8002,4360.00%
2018/11/2700.00149.1550.70-12,421-0.04%
2018/11/2600.00150.4050.00-12,414-0.04%
2018/11/23148.25148.6047.8002,3920.00%
2018/11/22549.02449.6447.8012,4000.04%
2018/11/2100.00148.7549.70-12,452-0.04%
2018/11/20449.26349.6048.3012,5190.04%
2018/11/19151.2000.0050.8012,5380.04%
2018/11/1600.00151.8051.00-12,557-0.04%
2018/11/15250.05250.7050.2002,4720.00%
2018/11/14150.2000.0050.4012,4660.04%
2018/11/1300.00149.6051.20-12,473-0.04%
2018/11/12352.17253.8549.2012,4500.04%
2018/11/0800.00147.5046.05-12,395-0.04%
2018/11/06147.1000.0045.3512,5160.04%
2018/11/0500.00247.1346.95-22,541-0.08%
2018/11/02246.8300.0046.0022,5900.08%
2018/11/01145.7500.0045.0012,6780.04%
2018/10/2400.00145.3045.50-13,227-0.03%
2018/10/2300.00145.7045.20-13,290-0.03%
2018/10/11146.0000.0046.0013,4270.03%
2018/10/09250.60150.6051.1013,4500.03%
2018/10/05251.80352.4051.60-13,429-0.03%
2018/10/04157.1000.0057.0013,3530.03%
2018/09/25159.4000.0057.7013,4790.03%
2018/09/13157.5000.0057.0013,5380.03%
2018/09/10160.80161.0059.2003,5230.00%
2018/09/07265.60266.1064.0003,4920.00%
2018/09/06168.9000.0068.9013,4350.03%
2018/09/03170.2000.0068.8013,8670.03%
2018/08/3100.00170.4071.10-13,916-0.03%
2018/08/30170.2000.0070.4014,0270.02%
2018/08/2900.00271.5071.20-24,043-0.05%
2018/08/28671.12671.0070.7004,0290.00%
2018/08/27369.67370.6371.1003,9650.00%
2018/08/24368.17468.3368.30-13,865-0.03%
2018/08/23266.65166.3066.3013,8220.03%
2018/08/2100.00169.9069.80-13,817-0.03%
2018/08/20268.80170.0070.0013,8330.03%
2018/08/17370.23270.4069.0013,8150.03%
2018/08/16169.0000.0069.6013,7280.03%
2018/08/15769.30268.8067.7053,6370.14%
2018/08/14371.47371.7072.5003,5860.00%
2018/08/13167.20169.6070.0003,5440.00%
2018/08/08375.67476.0374.30-13,486-0.03%
2018/08/071774.311373.5075.5043,4090.12%
2018/08/061472.29873.5972.9063,3540.18%
2018/08/03171.10170.4070.5003,3100.00%
2018/08/012573.601072.9172.20153,2870.46%
2018/07/31370.87468.6572.90-13,172-0.03%
2018/07/27264.70264.3064.3003,0690.00%
2018/07/26465.70166.2065.0033,0680.10%
2018/07/25367.17167.1067.4023,0720.07%
2018/07/24867.51268.8569.5063,0790.19%
2018/07/23165.7000.0066.0013,0710.03%
2018/07/1600.00274.9574.20-23,226-0.06%
2018/07/13277.9500.0077.8023,2390.06%
2018/07/06277.20275.7074.2003,3200.00%
2018/07/05177.30377.1376.40-23,287-0.06%
2018/07/04178.8000.0078.8013,3120.03%
2018/07/0300.00182.3082.40-13,310-0.03%
2018/06/29185.30285.9083.50-13,463-0.03%
2018/06/28386.33384.5385.0003,4550.00%
2018/06/27685.98686.5586.7003,4290.00%
2018/06/26583.82883.5485.90-33,356-0.09%
2018/06/25982.11782.8181.7023,3420.06%
2018/06/22581.22381.8082.0023,3980.06%
2018/06/20178.5000.0083.0013,4190.03%
2018/06/19185.30584.2883.30-43,431-0.12%
2018/06/15287.60287.0586.3003,4230.00%
2018/06/14185.40187.6087.3003,4270.00%
2018/06/131092.001391.0885.00-33,478-0.09%
2018/06/12990.001490.6992.80-53,321-0.15%
2018/06/11280.605283.7184.40-503,215-1.55%
2018/06/08481.90482.1879.8003,3870.00%
2018/06/071280.793181.8081.10-193,341-0.57%
2018/06/06176.70775.5476.70-63,243-0.19%
2018/06/05373.93474.3874.30-13,220-0.03%
2018/06/04474.13574.1873.90-13,236-0.03%
2018/06/01872.94173.9072.6073,2360.22%
2018/05/30171.9000.0074.1013,2810.03%
2018/05/29277.1000.0073.7023,2830.06%
2018/05/28278.30179.1078.2013,2730.03%
2018/05/25177.70378.0377.70-23,269-0.06%
2018/05/24277.3500.0077.3023,2640.06%
2018/05/2300.001377.3077.10-133,381-0.38%
2018/05/2100.002575.2675.60-253,500-0.71%
2018/05/181875.363273.3275.50-143,537-0.40%
2018/05/17774.49176.9073.2063,5390.17%
2018/05/1600.00273.8073.00-23,528-0.06%
2018/05/15375.1300.0074.0033,5790.08%
2018/05/142275.081075.6676.60123,6320.33%
2018/05/11371.57173.1072.2023,5990.06%
2018/05/0900.00170.3070.70-13,596-0.03%
2018/05/08169.8000.0069.2013,6130.03%
2018/05/07170.90169.5071.0003,6280.00%
2018/05/0300.001264.8965.00-123,684-0.33%
2018/05/021063.7000.0063.30103,7140.27%
2018/04/30161.1000.0061.2013,8610.03%
2018/04/264263.7400.0061.20424,0411.04%
2018/04/25363.2700.0063.3034,1820.07%
2018/04/243168.76167.3067.30304,2740.70%
2018/04/23976.52278.2074.7074,4610.16%
2018/04/202279.0500.0078.80224,7530.46%
2018/04/19182.50184.9082.2004,8440.00%
2018/04/1800.00583.2083.70-54,958-0.10%
2018/04/1300.00284.7584.60-25,098-0.04%
2018/04/12284.50184.1082.0015,1070.02%
2018/04/101284.5600.0081.00125,2340.23%
2018/04/09181.60181.5084.5005,4110.00%
2018/04/03281.85184.0080.8015,5410.02%
2018/04/02184.60484.2884.20-35,829-0.05%
2018/03/2800.00376.4776.30-37,083-0.04%
2018/03/2700.001076.5077.70-107,222-0.14%
2018/03/2600.00173.3073.60-17,576-0.01%
2018/03/23771.3300.0072.5077,8750.09%
2018/03/22577.0000.0076.4057,9890.06%
2018/03/19184.3000.0082.1018,3720.01%
2018/03/151483.721482.7883.2008,2940.00%
2018/03/141483.461783.3583.10-38,208-0.04%
2018/03/1200.00176.3077.60-18,013-0.01%
2018/03/09174.20176.3074.9008,0520.00%
2018/03/08174.0000.0075.5018,0970.01%
2018/03/07174.2000.0073.9018,1550.01%
2018/03/0600.00175.4075.40-18,217-0.01%
2018/03/05174.00176.6073.0008,2680.00%
2018/03/02678.3500.0077.9068,3630.07%
2018/03/01176.9000.0077.8018,5150.01%
2018/02/27279.45179.9078.6018,7030.01%
2018/02/23681.93780.9380.00-19,152-0.01%
2018/02/221580.84480.7081.40119,1860.12%
2018/02/21574.12273.5074.0039,0800.03%
2018/02/1200.00172.0071.00-19,039-0.01%
2018/02/07571.16470.1368.5018,9680.01%
2018/02/06167.8000.0068.0018,9470.01%
2018/02/02578.44478.3578.5018,9430.01%
2018/01/3100.00280.2080.10-28,958-0.02%
2018/01/30278.00280.5078.0008,9490.00%
2018/01/29281.6000.0081.1029,0200.02%
2018/01/26180.40280.0079.50-18,964-0.01%
2018/01/24679.35280.0081.9048,7890.05%
2018/01/23486.15485.4884.6008,5820.00%
2018/01/2200.00486.3087.40-48,466-0.05%
2018/01/19586.7600.0085.2058,3670.06%
2018/01/181891.391191.8589.5078,1840.09%
2018/01/171798.792698.3097.60-98,035-0.11%
2018/01/161695.832196.0195.80-57,777-0.06%
2018/01/1500.00189.8089.90-17,450-0.01%
2018/01/12289.30489.8387.90-27,351-0.03%
2018/01/11186.20185.0085.9007,2170.00%
2018/01/1000.00185.8085.20-17,196-0.01%
2018/01/09783.24182.8085.0067,1300.08%
2018/01/0800.00187.5086.20-17,061-0.01%
2018/01/052189.944188.5787.80-206,990-0.29%
2018/01/04387.60685.8587.10-36,904-0.04%
2018/01/032989.6811.389.4788.3017.76,8190.26%
2018/01/02385.23185.2085.7026,5970.03%
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
〈熱門股〉達邁獲外資看好營運回升契機 股價周漲逾22%Anue鉅亨-2022/03/26
達邁 相關文章