台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    446
  • 產業
    上市 電子零組件類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邁 (3645)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/27134.6000.0034.7012270.44%
2023/03/07235.0000.0035.0022700.74%
2022/11/1000.00131.4031.20-1709-0.14%
2022/11/04130.9500.0031.3018690.11%
2022/10/1300.00129.3528.95-11,413-0.07%
2022/09/26133.8000.0033.9511,7010.06%
2022/09/2100.00137.0036.85-11,946-0.05%
2022/09/1200.000.138.0538.05-0.12,7810.00%
2022/08/1700.00139.5039.20-14,391-0.02%
2022/08/121338.351337.7038.8504,5220.00%
2022/08/1000.00135.0535.10-14,486-0.02%
2022/08/05138.4000.0038.6514,4180.02%
2022/08/01140.50141.3040.3004,6290.00%
2022/07/2800.00140.5540.25-14,592-0.02%
2022/07/22139.4000.0039.2514,7020.02%
2022/07/2100.00140.7040.70-14,738-0.02%
2022/07/19139.7500.0039.7514,8630.02%
2022/07/18139.70140.3039.5504,8990.00%
2022/07/15139.0500.0039.6514,9820.02%
2022/07/0600.00140.9540.95-15,521-0.02%
2022/07/05142.70142.5042.7505,5290.00%
2022/07/04142.8500.0042.2515,5790.02%
2022/07/01143.0000.0042.4515,6520.02%
2022/06/29148.50248.6548.45-15,642-0.02%
2022/06/2800.00851.7451.00-85,664-0.14%
2022/06/271654.7000.0052.20165,7200.28%
2022/06/24558.301457.8458.00-95,551-0.16%
2022/06/232456.271858.0455.6065,5470.11%
2022/06/22155.50255.8055.90-15,487-0.02%
2022/06/21254.80356.4356.30-15,608-0.02%
2022/06/20555.80256.5054.3035,7760.05%
2022/06/17457.43158.5058.4035,8350.05%
2022/06/161159.32859.7358.0035,8250.05%
2022/06/15358.03257.7057.4015,7140.02%
2022/06/14356.80757.7958.80-45,685-0.07%
2022/06/13358.6300.0058.5035,6130.05%
2022/06/1000.00959.0159.30-95,590-0.16%
2022/06/092059.14760.0058.30135,5190.24%
2022/06/08359.87560.4460.00-25,351-0.04%
2022/06/071058.701059.4460.0005,2680.00%
2022/06/061260.46260.9559.50105,0580.20%
2022/06/02159.10660.0859.00-54,769-0.10%
2022/06/01156.80357.3056.80-24,594-0.04%
2022/05/31255.50156.6056.2014,5490.02%
2022/05/3000.00256.2055.50-24,453-0.04%
2022/05/27152.302.552.0052.20-1.54,441-0.03%
2022/05/2600.00050.4050.3004,4220.00%
2022/05/24351.23451.6850.80-14,390-0.02%
2022/05/23250.75151.6050.3014,3510.02%
2022/05/20050.5000.0049.9504,3120.00%
2022/05/1600.00146.4546.25-14,205-0.02%
2022/05/1300.00346.3246.50-34,216-0.07%
2022/05/11249.10147.8047.4514,1730.02%
2022/05/10250.65751.8051.00-54,124-0.12%
2022/05/09755.931155.0152.90-44,061-0.10%
2022/05/06457.73258.5558.6023,9630.05%
2022/05/051058.68758.8058.9033,9240.08%
2022/05/04657.82356.6056.6033,8560.08%
2022/05/03257.25957.5357.70-73,810-0.18%
2022/04/29655.22756.0055.50-13,737-0.03%
2022/04/28253.10153.8053.0013,6620.03%
2022/04/27252.1000.0053.1023,6460.05%
2022/04/26456.80555.6655.00-13,607-0.03%
2022/04/25856.83557.3656.5033,5480.08%
2022/04/22261.00361.4361.10-13,440-0.03%
2022/04/21361.90561.9061.30-23,382-0.06%
2022/04/201260.941160.2561.0013,2840.03%
2022/04/19957.791158.2658.20-23,104-0.06%
2022/04/18355.0300.0054.2032,9810.10%
2022/04/15757.59459.1357.6032,9230.10%
2022/04/142859.6631.559.8558.20-3.52,835-0.12%
2022/04/13154.70257.0057.30-12,639-0.04%
2022/04/12254.55156.5055.2012,5490.04%
2022/04/112.555.9400.0055.502.52,5130.10%
2022/04/08355.73656.4256.10-32,473-0.12%
2022/04/07856.00057.3054.5082,4000.33%
2022/04/06159.30259.3059.50-12,291-0.04%
2022/04/01958.74258.4060.3072,2360.31%
2022/03/3100.00161.0060.60-12,107-0.05%
2022/03/3000.001159.8260.00-111,993-0.55%
2022/03/29957.796.158.3658.0031,8460.16%
2022/03/281257.781657.4358.40-41,758-0.23%
2022/03/25755.79456.7356.3031,5770.19%
2022/03/243156.753655.8257.20-51,491-0.34%
2022/03/232553.972453.7755.4011,3260.08%
2022/03/22552.501751.2852.90-121,116-1.07%
2022/03/21147.95547.5949.00-4974-0.41%
2022/03/1800.00245.6845.85-2948-0.21%
2022/03/17644.50145.1544.5559420.53%
2022/03/16143.7000.0043.8519380.11%
2022/03/15544.1700.0043.9059330.54%
2022/03/11146.8000.0046.8019230.11%
2022/03/10147.40548.0447.40-4924-0.43%
2022/03/0900.00146.7047.00-1909-0.11%
2022/03/08845.34646.7345.3529070.22%
2022/03/07446.3300.0045.6049050.44%
2022/03/04248.48148.7049.0018820.11%
2022/03/03849.18649.8949.9028660.23%
2022/03/021349.771449.9150.10-1845-0.12%
2022/03/01249.205.350.6050.60-3.3798-0.41%
2022/02/25145.651.146.9346.05-0.1742-0.01%
2022/02/24446.9800.0046.0047360.54%
2022/02/23048.504.548.2549.10-4.5710-0.63%
2022/02/17346.6000.0046.1537570.40%
2022/02/1600.00747.1747.75-7739-0.95%
2022/02/1500.00246.7046.50-2710-0.28%
2022/02/1100.00245.1045.35-2658-0.30%
2022/02/10044.65444.2643.90-4631-0.63%
2022/02/0800.00142.2042.15-1594-0.17%
2022/02/0700.00141.7041.90-1592-0.17%
2022/01/26140.5500.0040.7515930.17%
2022/01/24141.1500.0041.4515970.17%
2022/01/21342.72442.5342.15-1590-0.18%
2022/01/20044.9500.0043.9005810.01%
2022/01/19345.00344.6744.9005640.00%
2022/01/1800.00143.3043.20-1538-0.19%
2022/01/13142.0000.0042.6515260.19%
2022/01/11143.0500.0042.9015210.19%
2022/01/1000.00143.3043.35-1520-0.19%
2022/01/0600.00244.1844.25-2506-0.39%
2022/01/0500.00143.6043.75-1498-0.20%
2022/01/0400.00143.7543.75-1497-0.20%
2021/12/3000.00143.0543.25-1492-0.21%
2021/12/29142.0500.0042.4514870.21%
2021/12/2700.00043.1042.350490-0.01%
2021/12/24342.85143.8042.5024950.40%
2021/12/2300.00243.2343.70-2488-0.41%
2021/12/2200.00142.6042.45-1476-0.21%
2021/12/20241.8000.0041.5024750.42%
2021/12/170.441.4900.0041.400.44720.08%
2021/12/16041.1500.0041.9004750.01%
2021/12/14141.40241.0041.25-1482-0.21%
2021/12/10142.0000.0042.0014760.21%
2021/12/0800.00742.9342.95-7472-1.48%
2021/12/07141.9000.0041.8014690.21%
2021/12/02242.8800.0042.7024520.44%
2021/12/01143.60244.5543.60-1446-0.22%
2021/11/3000.00142.6042.90-1418-0.24%
2021/11/29141.3500.0041.8014090.24%
2021/11/26842.51843.0142.5504040.00%
2021/11/25344.021345.1243.20-10397-2.51%
2021/11/24142.40143.4043.1503600.00%
2021/11/23042.7500.0042.5503580.00%
2021/11/22043.4000.0043.5003560.00%
2021/11/19843.3300.0042.7583582.23%
2021/11/18844.26145.4544.5073482.01%
2021/11/17245.65544.8245.80-3333-0.90%
2021/11/16142.50442.9343.85-3302-1.00%
2021/11/15140.30141.4041.4002820.00%
2021/11/10141.3500.0041.1013150.32%
2021/11/0400.00042.0041.700377-0.01%
2021/11/0100.00141.5041.65-1377-0.26%
2021/10/2800.00140.9040.90-1378-0.26%
2021/10/1800.00140.5040.30-1445-0.22%
2021/10/14138.9000.0038.9514650.21%
2021/10/13139.8000.0038.8514900.20%
2021/10/0800.00141.0541.05-1529-0.19%
2021/10/05137.60138.7039.2005560.00%
2021/10/04139.2000.0038.4015530.18%
2021/10/01140.2000.0039.6515510.18%
2021/09/30140.5000.0041.0015490.18%
2021/09/2300.00141.8541.70-1582-0.17%
2021/09/22240.9800.0040.7025810.34%
2021/09/17242.4500.0042.5025790.34%
2021/09/0800.00142.0042.25-1598-0.17%
2021/09/07142.2500.0042.4016050.17%
2021/09/06443.3300.0042.4046210.64%
2021/09/0300.00145.0044.20-1623-0.16%
2021/08/2700.00543.6043.70-5630-0.79%
2021/08/26742.89143.5043.5066320.95%
2021/08/13343.3000.0042.6535870.51%
2021/08/12246.0800.0045.5025650.35%
2021/08/11148.0000.0047.6015450.18%
2021/08/10148.7000.0048.4015500.18%
2021/08/03250.5500.0050.4026340.32%
2021/08/02150.80151.8051.5006340.00%
2021/07/30251.7500.0051.4026430.31%
2021/07/2900.00152.1051.90-1652-0.15%
2021/07/28151.0000.0051.5016660.15%
2021/07/27253.3500.0053.1026790.29%
2021/07/2600.00354.9054.70-3684-0.44%
2021/07/2300.00153.1052.80-1667-0.15%
2021/07/2200.00152.7052.10-1668-0.15%
2021/07/21151.0000.0050.7016750.15%
2021/07/20551.8600.0051.5056960.72%
2021/07/19253.3500.0053.8028430.24%
2021/07/1600.00352.6053.80-3889-0.34%
2021/07/1300.00151.8051.20-1963-0.10%
2021/07/12150.30251.6550.60-1960-0.10%
2021/07/0800.000.250.0050.00-0.2978-0.02%
2021/07/07150.2000.0050.2019990.10%
2021/07/06351.4000.0051.2031,0230.29%
2021/07/0500.00152.3052.30-11,029-0.10%
2021/07/0100.00150.9049.60-11,046-0.10%
2021/06/29149.6000.0049.6011,0590.09%
2021/06/2800.00150.7050.00-11,117-0.09%
2021/06/2400.00150.1050.20-11,162-0.09%
2021/06/1800.00350.3050.10-31,186-0.25%
2021/06/1500.00148.9549.85-11,260-0.08%
2021/06/11147.3000.0047.2511,2730.08%
2021/06/1000.00647.2748.30-61,304-0.46%
2021/06/0900.00346.0545.95-31,381-0.22%
2021/06/07145.0000.0045.2011,5800.06%
2021/06/02646.7600.0046.7061,6330.37%
2021/05/3100.00246.9047.00-21,631-0.12%
2021/05/2800.00145.5045.40-11,627-0.06%
2021/05/2700.00144.7044.80-11,628-0.06%
2021/05/2500.00644.1944.45-61,636-0.37%
2021/05/24643.3700.0043.4061,6410.37%
2021/05/2000.00243.5042.15-21,665-0.12%
2021/05/14543.04244.3043.0031,6630.18%
2021/05/13543.1000.0042.7551,6590.30%
2021/05/12144.0000.0042.7011,6580.06%
2021/05/11246.3000.0044.7021,6370.12%
2021/05/10349.7000.0049.6031,6070.19%
2021/05/05749.86149.6049.9061,5910.38%
2021/05/04251.9000.0050.8021,5810.13%
2021/05/03554.7600.0053.6051,5690.32%
2021/04/27156.5000.0057.5011,5660.06%
2021/04/26557.50257.1057.2031,5570.19%
2021/04/231158.25461.3858.2071,5500.45%
2021/04/22358.50260.5058.5011,4380.07%
2021/04/21359.901460.7159.30-111,380-0.80%
2021/04/20158.1000.0058.4011,3250.08%
2021/04/1900.00357.9758.70-31,314-0.23%
2021/04/1600.00156.8056.00-11,290-0.08%
2021/04/15155.50156.0056.3001,2920.00%
2021/04/14253.9000.0055.6021,2910.15%
2021/04/13455.3500.0054.8041,2890.31%
2021/04/12557.50157.4056.6041,2780.31%
2021/04/09558.16258.2058.1031,2710.24%
2021/04/0800.00559.2058.80-51,272-0.39%
2021/04/07258.101158.8059.20-91,266-0.71%
2021/04/06457.58157.8057.6031,2620.24%
2021/04/01757.59257.6057.5051,2570.40%
2021/03/31358.40160.1058.0021,2530.16%
2021/03/29159.401859.1158.90-171,207-1.41%
2021/03/25256.45156.2056.2011,1880.08%
2021/03/23357.67358.1057.6001,1820.00%
2021/03/22157.5000.0058.3011,1850.08%
2021/03/19258.10158.2058.2011,1850.08%
2021/03/18259.20858.7059.30-61,197-0.50%
2021/03/17357.53158.0058.0021,1670.17%
2021/03/16358.7000.0057.9031,1820.25%
2021/03/15360.50160.9059.5021,1770.17%
2021/03/12559.168.559.4359.00-3.51,105-0.32%
2021/03/11255.50556.2456.30-3976-0.31%
2021/03/10254.30254.2554.7009350.00%
2021/03/09152.50152.4052.4009110.00%
2021/03/08353.10353.2053.1009370.00%
2021/03/05251.2500.0051.2029400.21%
2021/02/26152.1000.0052.1011,0510.10%
2021/02/25253.10252.7053.1001,0710.00%
2021/02/2400.00153.0053.20-11,112-0.09%
2021/02/2300.00253.9553.90-21,117-0.18%
2021/02/2200.00252.8552.90-21,121-0.18%
2021/02/1900.00152.2052.30-11,118-0.09%
2021/02/17151.00151.1051.0001,1470.00%
2021/02/0500.00149.6049.30-11,149-0.09%
2021/02/0200.00149.0048.90-11,223-0.08%
2021/01/26149.40150.6048.9001,2970.00%
2021/01/2200.00149.5549.20-11,326-0.08%
2021/01/21448.76448.9948.9001,3360.00%
2021/01/20348.8500.0048.6531,3640.22%
2021/01/19250.7000.0050.5021,3710.15%
2021/01/18149.00150.2051.4001,3890.00%
2021/01/1513.551.66453.3050.709.51,3880.68%
2021/01/14153.9000.0053.8011,3780.07%
2021/01/12754.3700.0054.3071,6540.42%
2021/01/1100.00455.5055.80-41,715-0.23%
2021/01/081254.1600.0054.30121,7390.69%
2021/01/0700.00155.0055.20-11,758-0.06%
2021/01/06153.6000.0053.8011,7810.06%
2021/01/0400.00156.7056.80-11,833-0.05%
2020/12/3100.00156.2055.30-11,836-0.05%
2020/12/3000.00155.0055.30-11,854-0.05%
2020/12/28153.9000.0054.0011,8890.05%
2020/12/2300.00255.0554.80-21,950-0.10%
2020/12/22153.801053.8053.00-91,976-0.46%
2020/12/2100.00153.7053.00-12,009-0.05%
2020/12/17453.65453.6553.7002,0760.00%
2020/12/16254.10254.4054.4002,1730.00%
2020/12/14353.2000.0053.5032,2010.14%
2020/12/11653.7000.0053.6062,2580.27%
2020/12/10655.30255.8055.3042,3390.17%
2020/12/09456.500.256.1056.103.82,3530.16%
2020/12/080.256.8000.0057.300.22,4310.01%
2020/12/07158.0000.0058.1012,5510.04%
2020/12/0400.00159.4059.60-12,568-0.04%
2020/12/0300.00160.1059.30-12,599-0.04%
2020/12/02260.95260.9059.8002,6560.00%
2020/11/3000.001.160.8060.00-1.12,808-0.04%
2020/11/272.660.19159.8060.501.62,8760.06%
2020/11/260.660.19461.8060.90-3.42,983-0.11%
2020/11/250.959.5600.0060.000.93,1340.03%
2020/11/2400.00159.3059.30-13,220-0.03%
2020/11/23159.402.159.4659.00-1.13,559-0.03%
2020/11/20158.291158.8059.00-103,861-0.26%
2020/11/19258.65258.6058.6004,0370.00%
2020/11/1800.00158.1057.60-14,125-0.02%
2020/11/1700.00157.6057.70-14,253-0.02%
2020/11/16457.48257.6557.5024,3570.05%
2020/11/1300.001156.3756.60-114,450-0.25%
2020/11/12355.63355.2055.8004,7160.00%
2020/11/1100.00156.8057.20-14,929-0.02%
2020/11/10755.70155.9055.4065,2160.12%
2020/11/09356.53156.1057.6025,3370.04%
2020/11/06255.2000.0054.4025,3100.04%
2020/11/05454.23754.3154.10-35,318-0.06%
2020/11/04454.100.155.0054.1045,3770.07%
2020/11/02153.4000.0052.9015,4400.02%
2020/10/30253.2000.0052.9025,4440.04%
2020/10/28254.9500.0054.6025,4750.04%
2020/10/26256.50556.5056.50-35,617-0.05%
2020/10/23357.93357.6058.3005,5940.00%
2020/10/22757.79358.0357.8045,5850.07%
2020/10/21359.10459.5559.00-15,564-0.02%
2020/10/201361.221061.2060.8035,5330.05%
2020/10/1900.00161.7062.00-15,309-0.02%
2020/10/16256.40558.2856.40-35,241-0.06%
2020/10/1500.00258.3058.90-25,214-0.04%
2020/10/14259.40258.0059.5005,2060.00%
2020/10/13258.25358.0359.10-15,187-0.02%
2020/10/12256.00259.0055.9005,1360.00%
2020/10/08559.02358.5758.5025,1070.04%
2020/10/0700.00259.7559.50-25,086-0.04%
2020/10/06659.030.158.8058.805.95,0610.12%
2020/09/3000.000.157.7057.70-0.15,0290.00%
2020/09/29157.3000.0056.4015,0290.02%
2020/09/2800.000.259.2059.20-0.24,9980.00%
2020/09/25558.12658.3058.00-14,984-0.02%
2020/09/24158.50758.3758.10-64,952-0.12%
2020/09/23161.30460.0060.00-34,919-0.06%
2020/09/2200.00260.6061.60-24,905-0.04%
2020/09/21361.23361.3760.9004,8440.00%
2020/09/18163.70163.7064.1004,7470.00%
2020/09/17364.53164.5064.4024,7200.04%
2020/09/1600.00167.0064.40-14,692-0.02%
2020/09/1500.00369.5767.10-34,616-0.06%
2020/09/14566.92267.5068.7034,5130.07%
2020/09/11666.67966.8966.20-34,457-0.07%
2020/09/10367.33766.8366.90-44,349-0.09%
2020/09/09264.00164.7065.0014,2170.02%
2020/09/08465.33165.1065.5034,1850.07%
2020/09/04166.00666.6866.90-54,093-0.12%
2020/09/032.167.941465.6665.50-124,017-0.30%
2020/09/02267.00666.2567.80-43,910-0.10%
2020/09/011168.421968.0668.10-83,833-0.21%
2020/08/31472.408.171.5869.80-4.13,714-0.11%
2020/08/28768.502.168.7968.7053,5050.14%
2020/08/271870.313469.7669.70-163,400-0.47%
2020/08/262367.981368.0366.60103,0420.33%
2020/08/25761.6914.362.9565.50-7.32,696-0.27%
2020/08/24958.38658.8059.6032,5050.12%
2020/08/212761.501060.3361.00172,4020.71%
2020/08/201258.78358.7757.5092,2700.40%
2020/08/192161.755761.9460.70-362,152-1.67%
2020/08/186663.402263.1063.50442,0352.16%
2020/08/171159.73858.9161.0031,7620.17%
2020/08/141455.74955.1856.0051,5350.33%
2020/08/13451.80452.0552.9001,2320.00%
2020/08/12247.13247.6548.1501,0760.00%
2020/08/11347.6200.0047.2031,0610.28%
2020/08/1000.00146.5047.00-11,039-0.10%
2020/08/07449.03449.3349.5009780.00%
2020/08/05246.4800.0046.5028920.22%
2020/08/030.246.5500.0046.900.28670.02%
2020/07/31146.05345.1246.25-2828-0.24%
2020/07/30243.20542.2744.20-3683-0.44%
2020/07/2800.00140.0539.90-1651-0.15%
2020/07/2400.00143.6041.95-1637-0.16%
2020/07/23143.0000.0043.0016210.16%
2020/07/170.139.5000.0039.700.15690.02%
2020/07/08144.15441.9043.85-3544-0.55%
2020/07/0100.00540.2039.70-5500-1.00%
2020/06/30539.2000.0039.2054911.02%
2020/06/1000.00739.0539.30-7569-1.23%
2020/06/04141.1500.0041.3015940.17%
2020/06/01140.0500.0040.0015940.17%
2020/05/28240.2500.0040.0525970.33%
2020/05/2500.00339.8539.80-3621-0.48%
2020/05/22341.2000.0040.1536200.48%
2020/05/21241.5000.0042.0026130.33%
2020/05/2000.001040.3840.50-10601-1.66%
2020/05/19239.681039.7939.70-8605-1.32%
2020/05/13140.45140.5040.6006010.00%
2020/04/1000.001132.4132.45-11708-1.55%
2020/04/0800.00132.1032.40-1764-0.13%
2020/03/23125.85126.0026.4509590.00%
2020/03/2000.00125.2525.75-1962-0.10%
2020/03/1900.00123.8523.85-1959-0.10%
2020/03/17127.60128.3027.6009480.00%
2020/03/131031.95132.0032.4099070.99%
2020/03/12836.52235.7835.5068910.67%
2020/03/11240.18139.8039.1018790.11%
2020/03/1000.00139.0040.25-1880-0.11%
2020/03/09740.0700.0040.0078810.79%
2020/03/0600.001541.7042.00-15874-1.72%
2020/03/0300.00241.2541.45-2886-0.23%
2020/03/021840.8100.0040.60188822.04%
2020/02/27143.90142.8042.5508600.00%
2020/02/20144.00143.8043.5008480.00%
2020/02/1900.00542.9042.90-5841-0.59%
2020/02/1700.00542.2042.40-5843-0.59%
2020/02/1300.00142.7542.45-1853-0.12%
2020/02/120.243.402.142.7343.40-1.9860-0.22%
2020/02/1000.002240.2340.65-22854-2.58%
2020/02/071241.2000.0040.60128601.39%
2020/02/06141.7000.0041.9018610.12%
2020/02/051.140.7000.0040.651.18570.13%
2020/01/312243.14542.0342.30178541.99%
2020/01/30143.7500.0043.7518550.12%
2020/01/15149.9000.0049.7518840.11%
2020/01/14150.2000.0050.3019070.11%
2020/01/13249.2000.0049.6029480.21%
2020/01/10448.8800.0049.0049660.41%
2020/01/0800.00249.3549.35-21,007-0.20%
2020/01/0700.00350.5050.00-31,040-0.29%
2020/01/03253.30552.3052.40-31,062-0.28%
2020/01/0200.006.152.8152.50-6.11,078-0.56%
2019/12/31553.48853.4053.00-31,057-0.28%
2019/12/30151.90151.1051.9009810.00%
2019/12/271.151.71652.3351.80-4.91,072-0.46%
2019/12/26152.60252.3052.30-11,138-0.09%
2019/12/25251.40150.3052.1011,0970.09%
2019/12/24348.9300.0049.2031,0490.29%
2019/12/17149.7000.0049.3011,0460.10%
2019/12/1300.00448.0048.95-41,054-0.38%
2019/12/0900.00148.3548.40-11,070-0.09%
2019/12/06148.0000.0047.6011,0700.09%
2019/12/04146.40147.0547.1001,0770.00%
2019/12/02347.2000.0045.9031,0840.28%
2019/11/29247.30247.3047.3001,1230.00%
2019/11/27146.8000.0047.0511,1330.09%
2019/11/26446.88147.0046.9031,1370.26%
2019/11/25346.8300.0046.9531,1370.26%
2019/11/22147.1500.0046.9011,1380.09%
2019/11/141046.7400.0046.70101,1730.85%
2019/11/0100.00250.7551.30-21,155-0.17%
2019/10/31250.10250.7050.1001,1540.00%
2019/10/30251.20351.3351.20-11,141-0.09%
2019/10/29351.832.252.3551.600.81,1430.07%
2019/10/28152.9000.0052.9011,1330.09%
2019/10/2500.00452.2352.00-41,108-0.36%
2019/10/2400.00352.4352.40-31,109-0.27%
2019/10/23252.30253.2052.0001,1070.00%
2019/10/224.153.1200.0052.804.11,1190.37%
2019/10/21752.80152.5053.3061,1240.53%
2019/10/16253.20353.4352.30-11,073-0.09%
2019/10/15352.7000.0052.6031,0560.28%
2019/10/14351.47551.2851.60-21,020-0.20%
2019/10/09751.991351.8351.80-6997-0.60%
2019/10/08952.07450.9152.1059820.51%
2019/10/0700.001350.6650.20-13962-1.35%
2019/10/04350.901350.9250.60-10998-1.00%
2019/10/031551.9100.0050.90159881.52%
2019/10/021250.72151.1051.90118981.22%
2019/10/0100.00148.6048.85-1826-0.12%
2019/09/2700.00247.7047.70-2827-0.24%
2019/09/2600.00448.8848.50-4844-0.47%
2019/09/2400.00549.5249.05-51,005-0.50%
2019/09/2300.00249.3049.40-21,003-0.20%
2019/09/20249.38349.3849.35-11,004-0.10%
2019/09/19249.90150.1049.9011,0020.10%
2019/09/1700.00249.6549.35-21,004-0.20%
2019/09/16349.8500.0050.0031,0280.29%
2019/09/1100.00148.1548.20-11,052-0.10%
2019/09/1000.00248.1547.70-21,052-0.19%
2019/09/09148.90148.8548.8001,0450.00%
2019/09/06349.3200.0049.2531,0440.29%
2019/09/05248.90249.1548.9001,0320.00%
2019/09/04249.15249.4049.3501,0300.00%
2019/09/0300.00249.1349.00-21,036-0.19%
2019/09/0200.00248.2548.25-2995-0.20%
2019/08/30247.980.147.3047.3029950.20%
2019/08/280.346.8500.0046.850.31,0290.02%
2019/08/2300.00147.4547.45-11,058-0.09%
2019/08/22147.0000.0047.4511,0700.09%
2019/08/2000.00145.2545.20-11,076-0.09%
2019/08/16144.65144.5544.8001,0950.00%
2019/08/1500.00144.0544.00-11,097-0.09%
2019/08/14244.70245.3544.7001,1110.00%
2019/08/1300.00244.7044.80-21,113-0.18%
2019/08/12246.0500.0046.1021,1180.18%
2019/08/0800.00145.1545.05-11,132-0.09%
2019/08/07144.8500.0044.6511,1730.09%
2019/08/06443.75342.7044.5011,1920.08%
2019/08/05245.00246.0545.0001,2010.00%
2019/08/0200.00146.5046.10-11,211-0.08%
2019/07/3000.00247.5547.00-21,238-0.16%
2019/07/26149.5000.0049.6011,2420.08%
2019/07/24148.85148.9548.9501,2460.00%
2019/07/23752.31552.5052.1021,2320.16%
2019/07/22251.1500.0051.6021,2180.16%
2019/07/1800.00151.4051.00-11,242-0.08%
2019/07/17352.50352.5352.3001,2460.00%
2019/07/12251.90251.6051.9001,2460.00%
2019/07/11352.40353.0752.0001,2530.00%
2019/07/10251.20251.2052.6001,2490.00%
2019/07/09251.70552.0251.70-31,213-0.25%
2019/07/08251.8000.0052.3021,2150.16%
2019/07/05252.00252.1052.0001,2230.00%
2019/07/04352.23451.9552.30-11,262-0.08%
2019/07/03352.131052.3852.10-71,287-0.54%
2019/07/02553.70753.7053.70-21,299-0.15%
2019/07/0100.00350.8352.00-31,210-0.25%
2019/06/28149.6000.0049.6011,2260.08%
2019/06/2600.00150.0049.70-11,581-0.06%
2019/06/25249.7000.0049.5021,6320.12%
2019/06/24450.4000.0050.7041,7100.23%
2019/06/21250.4000.0050.5021,8120.11%
2019/06/20449.8000.0050.4041,8130.22%
2019/06/19248.3000.0048.1521,8880.11%
2019/06/17247.55247.4047.5501,9250.00%
2019/06/1300.00248.0047.60-22,010-0.10%
2019/06/1200.00248.1047.65-22,036-0.10%
2019/06/11148.1500.0048.3012,1530.05%
2019/06/10246.68246.9046.7002,1700.00%
2019/06/05147.40147.4547.1502,1880.00%
2019/06/04246.70245.8046.7002,1930.00%
2019/06/03245.18246.1045.1002,3320.00%
2019/05/31246.8300.0046.8022,3340.09%
2019/05/3000.00346.6046.80-32,348-0.13%
2019/05/29346.30146.3046.0022,3720.08%
2019/05/27245.2000.0044.1022,4430.08%
2019/05/23146.1500.0045.6012,6440.04%
2019/05/22247.9500.0047.3522,7210.07%
2019/05/2100.00146.9048.00-12,911-0.03%
2019/05/17150.40149.7049.3003,3210.00%
2019/05/1600.00251.2050.70-23,340-0.06%
2019/05/15351.4000.0051.4033,4020.09%
2019/05/1400.00248.4050.90-23,417-0.06%
2019/05/1300.00249.3349.15-23,426-0.06%
2019/05/10451.13250.9050.6023,4140.06%
2019/05/08153.70154.0054.0003,4030.00%
2019/05/07154.50154.2054.3003,4130.00%
2019/05/0600.00153.0052.90-13,468-0.03%
2019/05/03254.8500.0054.7023,5410.06%
2019/04/2900.00153.0052.20-13,530-0.03%
2019/04/2600.00153.9053.90-13,528-0.03%
2019/04/2500.00154.3054.30-13,527-0.03%
2019/04/2400.00156.7055.20-13,532-0.03%
2019/04/2300.00756.5356.60-73,513-0.20%
2019/04/22157.4000.0057.5013,5030.03%
2019/04/1900.00157.4057.20-13,508-0.03%
2019/04/1800.00158.7057.90-13,527-0.03%
2019/04/17658.5700.0058.4063,5620.17%
2019/04/1100.00159.1058.50-13,574-0.03%
2019/04/10159.00259.1058.80-13,562-0.03%
2019/04/09660.35360.3760.3033,5190.09%
2019/04/08262.35262.0061.7003,4890.00%
2019/04/03163.0000.0062.3013,4670.03%
2019/04/02462.28562.1662.40-13,439-0.03%
2019/04/0113.263.42663.0362.407.23,3920.21%
2019/03/29260.50960.0861.10-73,154-0.22%
2019/03/28659.27359.9058.7033,0550.10%
2019/03/27660.35261.2061.2043,0160.13%
2019/03/26260.303.160.3060.00-1.12,935-0.04%
2019/03/25258.90258.4558.8002,8400.00%
2019/03/22759.93759.7059.5002,8130.00%
2019/03/2100.002.358.1257.70-2.32,705-0.08%
2019/03/2000.001.258.9858.80-1.22,685-0.05%
2019/03/191.659.091159.6459.30-9.42,687-0.35%
2019/03/18860.15859.2160.0002,6710.00%
2019/03/15259.2000.0058.8022,6590.08%
2019/03/141959.592559.2858.90-62,648-0.23%
2019/03/13358.17157.6057.6022,5810.08%
2019/03/1200.00158.7058.30-12,575-0.04%
2019/03/08357.47757.3057.80-42,694-0.15%
2019/03/072260.00559.7458.40172,6980.63%
2019/03/06158.2000.0058.4012,6370.04%
2019/03/04158.001657.8858.20-152,677-0.56%
2019/02/2700.00158.6059.10-12,688-0.04%
2019/02/26159.1000.0059.9012,6800.04%
2019/02/25560.701759.9460.90-122,650-0.45%
2019/02/22658.651260.1458.60-62,592-0.23%
2019/02/21561.50461.5361.2012,5230.04%
2019/02/201161.50861.8162.5032,4760.12%
2019/02/195257.832759.0459.20252,3921.04%
2019/02/1800.001354.3856.60-132,141-0.61%
2019/02/1500.00152.5051.50-12,041-0.05%
2019/02/14553.12353.2052.8022,1440.09%
2019/02/13251.75152.0051.2012,2580.04%
2019/02/1100.00948.4548.70-92,252-0.40%
2019/01/3000.001848.6548.10-182,252-0.80%
2019/01/2900.00349.0048.95-32,248-0.13%
2019/01/25449.5400.0049.5542,2440.18%
2019/01/242349.46348.1549.50202,2040.91%
2019/01/2300.00246.4546.55-22,131-0.09%
2019/01/09145.50345.5044.30-22,182-0.09%
2019/01/0800.00144.0043.70-12,155-0.05%
2019/01/07243.60144.0043.3012,1650.05%
2019/01/0400.00441.2543.85-42,201-0.18%
2019/01/0300.00142.5042.15-12,190-0.05%
2019/01/02143.7000.0043.6012,2150.05%
2018/12/2800.00144.1044.10-12,249-0.04%
2018/12/27144.45444.2844.20-32,331-0.13%
2018/12/26145.2500.0043.8012,3350.04%
2018/12/24345.70445.6145.60-12,332-0.04%
2018/12/21543.9400.0045.9052,3570.21%
2018/12/20444.6000.0044.6542,3430.17%
2018/12/18246.0500.0045.8022,3470.09%
2018/12/14347.75348.1248.0002,3920.00%
2018/12/1300.00247.3548.00-22,403-0.08%
2018/12/10246.5000.0045.1022,4540.08%
2018/12/07148.95149.3049.1002,4310.00%
2018/12/0500.00251.3551.40-22,443-0.08%
2018/12/04253.5500.0051.7022,4840.08%
2018/12/03152.50352.9353.50-22,531-0.08%
2018/11/30150.70651.2350.80-52,542-0.20%
2018/11/2900.00251.2550.60-22,518-0.08%
2018/11/28750.56150.9050.8062,4360.25%
2018/11/27349.20349.6250.7002,4210.00%
2018/11/26549.66550.1450.0002,4140.00%
2018/11/23148.00148.4047.8002,3920.00%
2018/11/22249.34150.2047.8012,4000.04%
2018/11/21248.98448.8049.70-22,452-0.08%
2018/11/20448.65448.7048.3002,5190.00%
2018/11/19750.97250.9050.8052,5380.20%
2018/11/1600.00352.0751.00-32,557-0.12%
2018/11/15350.63250.2050.2012,4720.04%
2018/11/14451.38451.2050.4002,4660.00%
2018/11/13249.40350.3051.20-12,473-0.04%
2018/11/121651.46352.2049.20132,4500.53%
2018/11/09546.92749.6150.60-22,373-0.08%
2018/11/0800.00447.0846.05-42,395-0.17%
2018/11/07246.0000.0046.6022,4520.08%
2018/11/06245.80246.5345.3502,5160.00%
2018/11/0200.00545.6546.00-52,590-0.19%
2018/11/01245.30245.6045.0002,6780.00%
2018/10/31343.38143.0043.2022,7810.07%
2018/10/30141.3000.0041.4012,8690.03%
2018/10/2900.00142.0042.30-12,902-0.03%
2018/10/25441.70142.2040.9533,0830.10%
2018/10/2400.00345.1345.50-33,227-0.09%
2018/10/23245.8000.0045.2023,2900.06%
2018/10/2200.00347.6348.25-33,316-0.09%
2018/10/1800.00146.9046.75-13,389-0.03%
2018/10/17146.25147.5046.1003,4140.00%
2018/10/16146.55147.6545.9003,4530.00%
2018/10/15147.05148.2046.9003,4710.00%
2018/10/1200.00246.5047.05-23,456-0.06%
2018/10/11246.0000.0046.0023,4270.06%
2018/10/09151.10150.5051.1003,4500.00%
2018/10/0800.00252.3051.90-23,435-0.06%
2018/10/05151.3000.0051.6013,4290.03%
2018/10/04457.23457.5557.0003,3530.00%
2018/10/03156.9000.0057.5013,3510.03%
2018/10/01458.48458.7559.4003,3740.00%
2018/09/28158.10158.4057.5003,4070.00%
2018/09/2600.00158.0057.90-13,448-0.03%
2018/09/2500.00158.2057.70-13,479-0.03%
2018/09/21656.604857.3557.90-423,481-1.21%
2018/09/202055.9400.0055.80203,4850.57%
2018/09/1900.00159.3057.60-13,491-0.03%
2018/09/18360.60261.0558.7013,5590.03%
2018/09/17159.0000.0059.3013,5570.03%
2018/09/141059.66358.8759.9073,5560.20%
2018/09/13257.5000.0057.0023,5380.06%
2018/09/12758.512757.4057.50-203,538-0.57%
2018/09/11159.5000.0060.1013,5380.03%
2018/09/1000.001160.3459.20-113,523-0.31%
2018/09/07765.71268.0564.0053,4920.14%
2018/09/06569.70671.0068.90-13,435-0.03%
2018/09/05170.4000.0070.0013,5490.03%
2018/09/04369.27470.0571.00-13,814-0.03%
2018/08/30270.5000.0070.4024,0270.05%
2018/08/29571.4000.0071.2054,0430.12%
2018/08/2700.00269.7071.10-23,965-0.05%
2018/08/24166.90167.0068.3003,8650.00%
2018/08/23166.0000.0066.3013,8220.03%
2018/08/222769.17169.2068.50263,7950.68%
2018/08/21269.40170.2069.8013,8170.03%
2018/08/2000.002769.2470.00-273,833-0.70%
2018/08/17269.65570.2069.00-33,815-0.08%
2018/08/16267.20169.5069.6013,7280.03%
2018/08/15769.6000.0067.7073,6370.19%
2018/08/14270.95470.4372.50-23,586-0.06%
2018/08/13369.93370.8770.0003,5440.00%
2018/08/10274.3500.0072.8023,5210.06%
2018/08/092275.152474.6575.00-23,532-0.06%
2018/08/081175.751076.0774.3013,4860.03%
2018/08/071673.251273.4875.5043,4090.12%
2018/08/063073.423372.2472.90-33,354-0.09%
2018/08/03470.78371.9070.5013,3100.03%
2018/08/02470.2300.0069.7043,3000.12%
2018/08/01872.78272.7072.2063,2870.18%
2018/07/31370.17371.4372.9003,1720.00%
2018/07/301465.231865.5966.30-43,113-0.13%
2018/07/27464.48164.5064.3033,0690.10%
2018/07/26565.68267.0065.0033,0680.10%
2018/07/24166.80268.1569.50-13,079-0.03%
2018/07/231967.08365.3366.00163,0710.52%
2018/07/202470.04271.6068.80223,0670.72%
2018/07/19371.10371.1071.6003,1250.00%
2018/07/18170.10172.4070.6003,1980.00%
2018/07/17272.0000.0071.5023,2180.06%
2018/07/163574.9300.0074.20353,2261.08%
2018/07/13177.2000.0077.8013,2390.03%
2018/07/1200.00274.7075.00-23,218-0.06%
2018/07/1100.00174.3073.70-13,231-0.03%
2018/07/1000.00274.7075.30-23,248-0.06%
2018/07/091374.221474.0373.20-13,294-0.03%
2018/07/06374.97377.2374.2003,3200.00%
2018/07/0500.002379.1976.40-233,287-0.70%
2018/07/04379.108778.9678.80-843,312-2.54%
2018/07/03482.65283.3582.4023,3100.06%
2018/07/02185.102184.1284.40-203,315-0.60%
2018/06/29186.20186.6083.5003,4630.00%
2018/06/28284.35185.2085.0013,4550.03%
2018/06/27887.861086.8786.70-23,429-0.06%
2018/06/26882.251182.9485.90-33,356-0.09%
2018/06/25581.80282.4081.7033,3420.09%
2018/06/22381.306179.3282.00-583,398-1.71%
2018/06/21481.881482.1081.10-103,396-0.29%
2018/06/20281.1000.0083.0023,4190.06%
2018/06/19284.5500.0083.3023,4310.06%
2018/06/151087.19987.6786.3013,4230.03%
2018/06/141985.672886.3687.30-93,427-0.26%
2018/06/131991.14890.1385.00113,4780.32%
2018/06/1210189.292389.5392.80783,3212.35% 大買/
2018/06/11581.321282.5584.40-73,215-0.22%
2018/06/08581.60982.3779.80-43,387-0.12%
2018/06/073781.781379.9281.10243,3410.72%
2018/06/06676.731776.5876.70-113,243-0.34%
2018/06/05174.40274.3074.30-13,220-0.03%
2018/06/04374.77674.5873.90-33,236-0.09%
2018/06/01672.9700.0072.6063,2360.19%
2018/05/31674.231073.2973.50-43,254-0.12%
2018/05/301271.43672.7074.1063,2810.18%
2018/05/29976.69476.0073.7053,2830.15%
2018/05/28978.21679.0778.2033,2730.09%
2018/05/251677.562077.7877.70-43,269-0.12%
2018/05/23577.441677.3677.10-113,381-0.33%
2018/05/223377.78277.5076.50313,4840.89%
2018/05/21176.00176.6075.6003,5000.00%
2018/05/18373.733473.1975.50-313,537-0.88%
2018/05/17575.44576.5073.2003,5390.00%
2018/05/16173.80573.5473.00-43,528-0.11%
2018/05/15874.40675.0574.0023,5790.06%
2018/05/14176.60274.2576.60-13,632-0.03%
2018/05/11571.20572.0272.2003,5990.00%
2018/05/09870.66870.6870.7003,5960.00%
2018/05/081668.927169.4169.20-553,613-1.52%
2018/05/072270.751766.7571.0053,6280.14%
2018/05/04564.60565.0865.4003,5930.00%
2018/05/031363.991264.2765.0013,6840.03%
2018/05/022663.852163.9063.3053,7140.13%
2018/04/302560.983160.9361.20-63,861-0.16%
2018/04/2700.00262.7063.50-23,934-0.05%
2018/04/262963.49263.0061.20274,0410.67%
2018/04/253065.373065.7463.3004,1820.00%
2018/04/241768.61267.4067.30154,2740.35%
2018/04/23174.50178.2074.7004,4610.00%
2018/04/20380.3300.0078.8034,7530.06%
2018/04/191183.981383.5282.20-24,844-0.04%
2018/04/18181.70382.5383.70-24,958-0.04%
2018/04/17281.90981.7281.70-74,990-0.14%
2018/04/16584.9000.0083.6055,0330.10%
2018/04/13984.501084.8884.60-15,098-0.02%
2018/04/12283.40284.4582.0005,1070.00%
2018/04/11182.2000.0082.6015,1550.02%
2018/04/10683.40785.8981.00-15,234-0.02%
2018/04/09681.00782.0084.50-15,411-0.02%
2018/04/031682.421480.8080.8025,5410.04%
2018/04/023284.223884.0484.20-65,829-0.10%
2018/03/3100.00177.0078.80-15,916-0.02%
2018/03/30677.25777.4076.60-16,342-0.02%
2018/03/28276.151276.2776.30-107,083-0.14%
2018/03/272676.70876.5077.70187,2220.25%
2018/03/261673.391673.3473.6007,5760.00%
2018/03/233472.322671.2472.5087,8750.10%
2018/03/223379.653076.8876.4037,9890.04%
2018/03/2100.00180.8080.80-18,031-0.01%
2018/03/201379.97580.0079.2088,1180.10%
2018/03/192983.791983.8482.10108,3720.12%
2018/03/16983.17884.3982.0018,2940.01%
2018/03/154584.094583.8583.2008,2940.00%
2018/03/144382.014881.5983.10-58,208-0.06%
2018/03/133078.062278.0777.8088,0000.10%
2018/03/122377.382177.1677.6028,0130.02%
2018/03/091174.501175.5874.9008,0520.00%
2018/03/08975.33874.4475.5018,0970.01%
2018/03/0700.00275.4573.90-28,155-0.02%
2018/03/06474.98175.3075.4038,2170.04%
2018/03/0500.00176.3073.00-18,268-0.01%
2018/03/02278.450.478.3077.901.68,3630.02%
2018/03/0100.00177.8077.80-18,515-0.01%
2018/02/27179.9000.0078.6018,7030.01%
2018/02/260.478.90179.6079.40-0.68,955-0.01%
2018/02/23881.11181.4080.0079,1520.08%
2018/02/22578.561080.4281.40-59,186-0.05%
2018/02/21173.50273.9074.00-19,080-0.01%
2018/02/12771.60371.5071.0049,0390.04%
2018/02/09165.60168.9069.5009,0050.00%
2018/02/0700.00169.9068.50-18,968-0.01%
2018/02/06568.9800.0068.0058,9470.06%
2018/02/051575.3700.0075.30158,9390.17%
2018/02/021578.8300.0078.50158,9430.17%
2018/02/01980.76679.3078.5038,9760.03%
2018/01/31779.14580.1080.1028,9580.02%
2018/01/30179.503480.5378.00-338,949-0.37%
2018/01/26177.20179.4079.5008,9640.00%
2018/01/25280.20180.8078.2018,8520.01%
2018/01/24581.10779.1381.90-28,789-0.02%
2018/01/23184.40384.2384.60-28,582-0.02%
2018/01/22985.661085.7787.40-18,466-0.01%
2018/01/196485.6500.0085.20648,3670.76%
2018/01/183493.201195.1089.50238,1840.28%
2018/01/171997.882098.3797.60-18,035-0.01%
2018/01/162093.834495.4995.80-247,777-0.31%
2018/01/151289.371890.0789.90-67,450-0.08%
2018/01/123188.781788.5387.90147,3510.19%
2018/01/11386.27585.8485.90-27,217-0.03%
2018/01/10586.00585.3085.2007,1960.00%
2018/01/091184.4200.0085.00117,1300.15%
2018/01/08486.6300.0086.2047,0610.06%
2018/01/05288.35489.2087.80-26,990-0.03%
2018/01/04486.75285.4587.1026,9040.03%
2018/01/03489.13689.6088.30-26,819-0.03%
2018/01/02685.281286.0385.70-66,597-0.09%
〈熱門股〉達邁受惠PI價格上漲 周漲13%Anue鉅亨-2022/06/03
達邁首季獲利創14季新高 6億元CB將展開募集Anue鉅亨-2022/05/12
〈熱門股〉達邁獲外資看好營運回升契機 股價周漲逾22%Anue鉅亨-2022/03/26
達邁 相關文章