達邁 (3645)-第一金-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.75
漲跌
▼1.75
漲幅
-3.85%
成交量
1,977張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	45.66	1	45.80	45.10	4	2,147	0.19%
2024/04/10	1	46.80	17	46.85	47.05	-16	2,079	-0.77%
2024/04/09	3.1	45.04	1	45.05	45.50	2.1	2,006	0.10%
2024/03/29	0	0.00	6	40.40	40.20	-6	1,916	-0.31%
2024/03/28	4	40.75	0	0.00	40.70	4	1,995	0.20%
2024/03/27	0	0.00	1	40.90	40.90	-1	2,011	-0.05%
2024/03/25	1	41.10	0	0.00	41.00	1	2,077	0.05%
2024/03/20	5	40.30	0	0.00	40.15	5	2,160	0.23%
2024/03/18	0	41.40	0	0.00	40.95	0	2,352	0.00%
2024/03/15	12	40.48	0	0.00	40.35	12	2,360	0.51%
2024/03/14	19	41.07	0	0.00	40.50	19	2,351	0.81%
2024/03/13	2	42.20	0	0.00	42.00	2	2,334	0.09%
2024/03/11	0	0.00	1	44.50	44.55	-1	2,308	-0.04%
2024/03/07	1	47.95	1	48.85	47.80	0	2,173	0.00%
2024/03/06	0	0.00	5	48.50	48.30	-5	2,032	-0.25%
2024/03/05	0	0.00	10	45.37	45.85	-10	1,884	-0.53%
2024/03/04	0	0.00	8	44.89	44.75	-8	1,790	-0.45%
2024/03/01	0	0.00	3	43.20	42.70	-3	1,704	-0.18%
2024/02/29	0	0.00	30	44.37	44.50	-30	1,694	-1.77%
2024/02/27	0	0.00	33	43.50	43.70	-33	1,689	-1.95%
2024/02/26	1	43.65	13	43.25	43.50	-12	1,673	-0.72%
2024/02/23	0	0.00	16	43.11	42.85	-16	1,673	-0.96%
2024/02/22	8	43.96	30	44.52	44.05	-22	1,674	-1.31%
2024/02/21	1	43.50	0	0.00	43.35	1	1,667	0.06%
2024/02/16	0	0.00	5	43.50	43.45	-5	1,728	-0.29%
2024/02/05	2	42.30	0	0.00	42.45	2	1,712	0.12%
2024/02/02	0	0.00	5.1	41.97	41.95	-5.1	1,746	-0.29%
2024/02/01	0	0.00	0.1	41.70	41.95	-0.1	1,758	-0.01%
2024/01/31	2	41.25	0	0.00	41.25	2	1,760	0.11%
2024/01/30	5	40.94	0	0.00	40.70	5	1,753	0.29%
2024/01/29	10	41.43	0.1	41.56	41.50	10	1,746	0.57%
2024/01/26	10.1	42.10	1	42.50	42.00	9.1	1,735	0.52%
2024/01/25	1	43.50	0	0.00	43.00	1	1,719	0.06%
2024/01/24	2	42.20	0	0.00	42.20	2	1,671	0.12%
2024/01/23	2	42.80	5	42.85	42.80	-3	1,663	-0.18%
2024/01/22	2	43.40	0	0.00	43.40	2	1,654	0.12%
2024/01/19	4	42.28	0.1	43.00	43.15	3.9	1,643	0.24%
2024/01/18	8	42.54	0	0.00	42.50	8	1,625	0.49%
2024/01/17	26	42.93	0	0.00	42.85	26	1,611	1.61%
2024/01/15	1	42.05	9	42.70	42.05	-8	1,584	-0.51%
2024/01/12	10	42.30	0	0.00	42.15	10	1,578	0.63%
2024/01/11	4	42.95	20	42.88	43.00	-16	1,567	-1.02%
2024/01/10	63	41.27	0	0.00	42.40	63	1,531	4.11%
2024/01/09	10	40.00	0	0.00	39.95	10	1,478	0.68%
2024/01/05	5	40.90	0	0.00	40.75	5	1,468	0.34%
2024/01/02	3	43.55	43	43.65	43.05	-40	1,439	-2.78%
2023/12/27	11	44.75	3	45.00	44.95	8	1,398	0.57%
2023/12/26	0	0.00	15	45.55	44.90	-15	1,365	-1.10%
2023/12/25	10	44.00	74.2	45.19	45.80	-64.2	1,324	-4.85%
2023/12/22	26.1	43.24	1	43.30	43.25	25.1	1,242	2.02%
2023/12/21	0.3	44.25	4	43.75	43.75	-3.7	1,226	-0.30%
2023/12/20	3	44.73	3	45.75	44.85	0	1,199	0.00%
2023/12/19	1	45.00	7	44.64	44.90	-6	1,144	-0.52%
2023/12/18	0.1	44.50	2	44.60	44.60	-1.9	1,115	-0.17%
2023/12/14	30	44.85	10	44.70	44.30	20	1,027	1.95%
2023/12/13	0	0.00	1	41.50	41.15	-1	822	-0.12%
2023/12/12	1	41.45	0	0.00	41.20	1	831	0.12%
2023/12/11	3	40.85	0	0.00	40.80	3	851	0.35%
2023/12/08	1	42.40	5	42.50	41.35	-4	854	-0.47%
2023/12/07	1	41.60	3	41.80	41.60	-2	874	-0.23%
2023/12/04	3	42.15	0	0.00	42.00	3	833	0.36%
2023/12/01	8	40.93	2	40.90	40.80	6	821	0.73%
2023/11/30	4	40.69	0	0.00	40.95	4	855	0.47%
2023/11/29	29	40.99	0	0.00	41.00	29	833	3.48%
2023/11/28	0	0.00	0.2	40.10	39.75	-0.2	805	-0.02%
2023/11/24	1	39.70	0	0.00	39.70	1	787	0.13%
2023/11/23	13	40.96	1	40.75	40.60	12	771	1.55%
2023/11/22	7	41.64	1	41.40	41.30	6	769	0.78%
2023/11/21	2	41.95	0	0.00	41.30	2	756	0.26%
2023/11/20	6	41.98	8	43.25	42.45	-2	733	-0.27%
2023/11/17	32	40.23	10	42.52	42.70	22	646	3.40%
2023/11/13	0	0.00	7	37.34	38.20	-7	548	-1.28%
2023/11/10	0.2	38.50	0	0.00	38.50	0.2	542	0.04%
2023/10/18	5	39.00	0	0.00	38.90	5	703	0.71%
2023/09/19	2	43.15	0	0.00	43.00	2	1,217	0.16%
2023/09/11	10	42.00	0	0.00	44.15	10	1,155	0.87%
2023/09/08	2	41.10	2	41.40	41.70	0	1,157	0.00%
2023/09/07	1	42.25	0	0.00	42.00	1	1,155	0.09%
2023/09/06	2	42.88	0	0.00	42.50	2	1,155	0.17%
2023/09/05	1	44.80	0	0.00	44.60	1	1,141	0.09%
2023/08/16	0	0.00	4	42.10	42.55	-4	1,202	-0.33%
2023/08/02	0	0.00	1	46.55	47.10	-1	1,115	-0.09%
2023/08/01	5	48.45	0	0.00	47.30	5	1,100	0.45%
2023/07/31	0	0.00	1	50.30	49.30	-1	1,088	-0.09%
2023/07/28	1	49.60	0	0.00	49.55	1	1,072	0.09%
2023/07/27	1	49.80	1	49.65	49.45	0	1,060	0.00%
2023/07/26	8	49.84	10	50.20	49.35	-2	1,046	-0.19%
2023/07/25	0	0.00	10	51.40	51.60	-10	1,020	-0.98%
2023/07/24	23	50.09	9	50.03	50.90	14	979	1.43%
2023/07/21	1	50.80	16	50.06	50.80	-15	949	-1.58%
2023/07/20	4	49.34	30	49.48	49.40	-26	927	-2.80%
2023/07/19	2	49.85	10	50.91	50.40	-8	899	-0.89%
2023/07/14	2	47.05	0	0.00	47.20	2	767	0.26%
2023/07/13	6	48.11	6	47.40	47.90	0	753	0.00%
2023/07/12	15	46.98	15	47.65	46.75	0	719	0.00%
2023/07/10	0	0.00	2	44.50	45.95	-2	593	-0.34%
2023/07/07	0	0.00	1	42.05	41.90	-1	473	-0.21%
2023/06/16	0	0.00	2	39.35	39.35	-2	388	-0.51%
2023/06/14	0	0.00	2	39.85	39.90	-2	370	-0.54%
2023/05/25	2	34.83	0	0.00	35.00	2	258	0.77%
2023/05/24	0	0.00	14	35.00	35.05	-14	257	-5.43%
2023/04/10	0	0.00	15	34.50	34.70	-15	231	-6.47%
2023/02/09	0	0.00	2	34.10	34.05	-2	321	-0.62%
2023/01/30	0	32.50	0	0.00	32.35	0	343	0.00%
2022/12/19	1	34.25	1	33.70	33.60	0	543	0.00%
2022/12/14	0	0.00	1	34.80	34.15	-1	552	-0.18%
2022/12/01	3	33.63	0	0.00	33.80	3	556	0.54%
2022/11/23	1	31.00	0	0.00	30.85	1	575	0.17%
2022/11/18	4	31.23	0	0.00	31.10	4	629	0.64%
2022/11/17	0	0.00	1	31.60	31.55	-1	644	-0.16%
2022/11/15	1	31.60	0	0.00	31.50	1	677	0.15%
2022/11/14	1	31.95	0	0.00	32.05	1	699	0.14%
2022/11/11	5	31.10	0	0.00	31.00	5	701	0.71%
2022/11/10	5	31.45	0	0.00	31.20	5	709	0.71%
2022/11/03	1	30.70	0	0.00	31.40	1	936	0.11%
2022/11/01	0	0.00	1	30.70	30.60	-1	1,000	-0.10%
2022/10/19	0	0.00	7	31.17	31.20	-7	1,302	-0.54%
2022/10/18	1	30.85	0	0.00	31.50	1	1,350	0.07%
2022/10/14	1	30.85	0	0.00	30.80	1	1,404	0.07%
2022/10/12	4	30.85	8	30.90	30.80	-4	1,424	-0.28%
2022/10/11	10	30.90	0	0.00	30.90	10	1,439	0.69%
2022/10/03	0	0.00	1	33.40	33.50	-1	1,537	-0.07%
2022/09/29	1	32.70	0	0.00	32.70	1	1,656	0.06%
2022/09/27	6	31.72	0	0.00	32.65	6	1,699	0.35%
2022/09/26	18	34.93	0	0.00	33.95	18	1,701	1.06%
2022/09/19	1	37.95	0	0.00	37.20	1	2,301	0.04%
2022/09/07	5	36.30	0	0.00	36.20	5	2,922	0.17%
2022/08/30	2	39.45	0	0.00	39.20	2	3,370	0.06%
2022/08/26	1	39.75	0	0.00	39.70	1	3,888	0.03%
2022/08/24	1	39.80	0	0.00	40.35	1	4,120	0.02%
2022/08/19	0	0.00	2	39.90	40.05	-2	4,360	-0.05%
2022/08/18	2	39.40	0	0.00	39.30	2	4,363	0.05%
2022/08/17	4	39.23	0	0.00	39.20	4	4,391	0.09%
2022/08/15	1	38.45	0	0.00	39.20	1	4,484	0.02%
2022/08/12	1	38.70	3	38.55	38.85	-2	4,522	-0.04%
2022/08/11	3	35.30	5	36.22	37.25	-2	4,525	-0.04%
2022/08/10	10	34.67	0	0.00	35.10	10	4,486	0.22%
2022/08/09	2	35.65	0	0.00	35.05	2	4,431	0.05%
2022/08/05	3	38.50	1	38.85	38.65	2	4,418	0.05%
2022/08/04	1	37.55	0	0.00	37.90	1	4,466	0.02%
2022/08/03	5	38.15	0	0.00	38.15	5	4,528	0.11%
2022/08/02	2	38.55	0	0.00	38.80	2	4,571	0.04%
2022/08/01	0	0.00	2	41.53	40.30	-2	4,629	-0.04%
2022/07/28	2	40.35	2	40.25	40.25	0	4,592	0.00%
2022/07/27	5	38.89	1	38.95	39.50	4	4,595	0.09%
2022/07/26	4	39.46	0	0.00	38.95	4	4,665	0.09%
2022/07/25	1	40.45	6	40.55	40.25	-5	4,721	-0.11%
2022/07/22	2	39.50	0	0.00	39.25	2	4,702	0.04%
2022/07/21	1	40.30	2	40.43	40.70	-1	4,738	-0.02%
2022/07/20	1	40.65	0	0.00	39.90	1	4,771	0.02%
2022/07/19	4	39.90	1	40.20	39.75	3	4,863	0.06%
2022/07/15	1	38.90	1	39.30	39.65	0	4,982	0.00%
2022/07/14	7	37.96	0	0.00	39.05	7	5,126	0.14%
2022/07/13	45	38.72	1	38.35	38.35	44	5,226	0.84%
2022/07/12	2	37.90	1	37.85	37.60	1	5,264	0.02%
2022/07/08	0	0.00	2	40.25	40.50	-2	5,515	-0.04%
2022/07/07	3	40.15	0	0.00	40.45	3	5,572	0.05%
2022/07/06	2	41.70	0	0.00	40.95	2	5,521	0.04%
2022/07/01	53	43.86	1	45.30	42.45	52	5,652	0.92%
2022/06/30	0	0.00	2	46.30	45.90	-2	5,597	-0.04%
2022/06/29	22	47.91	2	48.23	48.45	20	5,642	0.35%
2022/06/28	6	51.55	6	51.40	51.00	0	5,664	0.00%
2022/06/27	7	54.30	1	53.00	52.20	6	5,720	0.10%
2022/06/24	7	58.96	6.5	57.64	58.00	0.5	5,551	0.01%
2022/06/23	1	56.60	1	57.10	55.60	0	5,547	0.00%
2022/06/21	1	55.50	1	56.30	56.30	0	5,608	0.00%
2022/06/20	5	55.88	3	56.00	54.30	2	5,776	0.03%
2022/06/17	0	0.00	3	57.10	58.40	-3	5,835	-0.05%
2022/06/16	3.5	59.60	0	0.00	58.00	3.5	5,825	0.06%
2022/06/14	2	57.70	2	58.00	58.80	0	5,685	0.00%
2022/06/13	2	58.35	2	58.80	58.50	0	5,613	0.00%
2022/06/10	0	0.00	5	57.88	59.30	-5	5,590	-0.09%
2022/06/09	4	59.38	3	59.83	58.30	1	5,519	0.02%
2022/06/08	4	59.85	4	60.55	60.00	0	5,351	0.00%
2022/06/07	5	58.80	5	58.76	60.00	0	5,268	0.00%
2022/06/06	2	60.85	13	61.08	59.50	-11	5,058	-0.22%
2022/06/02	4	59.65	23	60.10	59.00	-19	4,769	-0.40%
2022/06/01	0	0.00	10	57.27	56.80	-10	4,594	-0.22%
2022/05/31	18	55.92	13	56.37	56.20	5	4,549	0.11%
2022/05/30	0	0.00	1	56.10	55.50	-1	4,453	-0.02%
2022/05/27	0	0.00	2	52.50	52.20	-2	4,441	-0.05%
2022/05/26	0	0.00	1	51.20	50.30	-1	4,422	-0.02%
2022/05/25	5	49.87	2	50.30	50.60	3	4,405	0.07%
2022/05/24	1	51.80	11	52.27	50.80	-10	4,390	-0.23%
2022/05/20	3	50.63	3	51.07	49.95	0	4,312	0.00%
2022/05/19	1	48.60	0	0.00	49.25	1	4,229	0.02%
2022/05/18	4	47.10	4	46.63	47.00	0	4,188	0.00%
2022/05/16	2	47.10	1	46.60	46.25	1	4,205	0.02%
2022/05/13	17	46.55	2	46.50	46.50	15	4,216	0.36%
2022/05/11	7	47.99	3	49.97	47.45	4	4,173	0.10%
2022/05/10	6	50.62	2	50.30	51.00	4	4,124	0.10%
2022/05/09	19	54.66	1	54.60	52.90	18	4,061	0.44%
2022/04/25	8	56.10	0	0.00	56.50	8	3,548	0.23%
2022/04/20	3	60.37	8	60.13	61.00	-5	3,284	-0.15%
2022/04/19	0	0.00	12	57.64	58.20	-12	3,104	-0.39%
2022/04/18	1	56.00	1	55.00	54.20	0	2,981	0.00%
2022/04/15	3	58.20	4	59.55	57.60	-1	2,923	-0.03%
2022/04/14	4	58.83	0	0.00	58.20	4	2,835	0.14%
2022/04/13	2	54.70	0	0.00	57.30	2	2,639	0.08%
2022/04/12	3	54.93	0	0.00	55.20	3	2,549	0.12%
2022/04/11	0	0.00	5	55.88	55.50	-5	2,513	-0.20%
2022/04/08	3	55.27	15	55.50	56.10	-12	2,473	-0.49%
2022/04/07	5	55.44	0	0.00	54.50	5	2,400	0.21%
2022/04/06	3	59.53	0	0.00	59.50	3	2,291	0.13%
2022/04/01	2	59.50	1	59.60	60.30	1	2,236	0.04%
2022/03/31	5	60.08	19	60.58	60.60	-14	2,107	-0.66%
2022/03/30	2	58.20	1	59.90	60.00	1	1,993	0.05%
2022/03/29	3	58.50	1	58.00	58.00	2	1,846	0.11%
2022/03/28	2	56.30	10	57.30	58.40	-8	1,758	-0.46%
2022/03/25	10	56.65	0	0.00	56.30	10	1,577	0.63%
2022/03/23	0	0.00	2	54.65	55.40	-2	1,326	-0.15%
2022/03/22	0	0.00	5	50.56	52.90	-5	1,116	-0.45%
2022/03/18	0	0.00	1	45.50	45.85	-1	948	-0.11%
2022/03/17	1	44.70	0	0.00	44.55	1	942	0.11%
2022/03/15	1	44.00	0	0.00	43.90	1	933	0.11%
2022/03/14	2	45.90	0	0.00	45.85	2	925	0.22%
2022/03/09	2	46.13	0	0.00	47.00	2	909	0.22%
2022/03/04	1	48.60	0	0.00	49.00	1	882	0.11%
2022/02/24	2	47.63	2	45.95	46.00	0	736	0.00%
2022/02/22	2	45.80	2	45.70	45.75	0	691	0.00%
2022/02/17	6	47.15	12	46.01	46.15	-6	757	-0.79%
2022/02/16	4	46.83	2	47.40	47.75	2	739	0.27%
2022/02/15	0	0.00	6	46.50	46.50	-6	710	-0.85%
2022/02/11	1	44.80	1	45.15	45.35	0	658	0.00%
2021/12/30	0	0.00	2	43.25	43.25	-2	492	-0.41%
2021/12/29	7	42.54	0	0.00	42.45	7	487	1.44%
2021/12/15	1	41.40	0	0.00	41.40	1	480	0.21%
2021/12/14	0	0.00	1	41.90	41.25	-1	482	-0.21%
2021/12/13	0	0.00	1	42.10	42.15	-1	475	-0.21%
2021/12/09	1	42.75	0	0.00	42.40	1	475	0.21%
2021/12/07	1	42.25	2	41.80	41.80	-1	469	-0.21%
2021/12/06	2	42.08	0	0.00	42.25	2	463	0.43%
2021/12/03	0	0.00	1	42.55	42.65	-1	457	-0.22%
2021/12/02	1	43.00	0	0.00	42.70	1	452	0.22%
2021/12/01	1	44.15	1	44.95	43.60	0	446	0.00%
2021/11/30	2	42.23	1	42.70	42.90	1	418	0.24%
2021/11/29	1	41.85	0	0.00	41.80	1	409	0.24%
2021/11/25	0	0.00	4	45.35	43.20	-4	397	-1.01%
2021/11/24	0	0.00	1	43.15	43.15	-1	360	-0.28%
2021/11/19	3	43.08	0	0.00	42.75	3	358	0.84%
2021/11/18	3	44.58	0	0.00	44.50	3	348	0.86%
2021/11/17	1	45.25	1	45.35	45.80	0	333	0.00%
2021/11/16	7	42.69	1	43.15	43.85	6	302	1.98%
2021/11/10	0	0.00	1	41.20	41.10	-1	315	-0.32%
2021/11/03	0	0.00	2	41.28	41.50	-2	381	-0.52%
2021/11/01	0	0.00	1	42.40	41.65	-1	377	-0.26%
2021/10/20	1	40.50	0	0.00	40.95	1	431	0.23%
2021/10/19	0	0.00	1	40.85	40.95	-1	439	-0.23%
2021/09/29	1	40.80	0	0.00	40.30	1	557	0.18%
2021/09/06	3	42.63	0	0.00	42.40	3	621	0.48%
2021/08/25	2	43.03	2	43.23	43.50	0	630	0.00%
2021/08/24	1	42.45	2	42.60	42.45	-1	629	-0.16%
2021/08/20	2	39.60	1	39.75	39.55	1	628	0.16%
2021/08/18	2	40.38	1	41.50	41.55	1	612	0.16%
2021/08/16	4	42.38	0	0.00	42.25	4	597	0.67%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/08/02	1	50.70	2	51.70	51.50	-1	634	-0.16%
2021/07/28	2	51.00	0	0.00	51.50	2	666	0.30%
2021/07/27	2	53.70	0	0.00	53.10	2	679	0.29%
2021/07/26	0	54.20	2	54.40	54.70	-2	684	-0.29%
2021/07/23	0	0.00	1	53.20	52.80	-1	667	-0.15%
2021/07/22	0	0.00	4	52.55	52.10	-4	668	-0.60%
2021/07/21	2	50.90	0	0.00	50.70	2	675	0.30%
2021/07/20	2	52.60	0	0.00	51.50	2	696	0.29%
2021/07/19	2	52.95	0	0.00	53.80	2	843	0.24%
2021/07/16	0	0.00	6	53.97	53.80	-6	889	-0.67%
2021/07/15	1	51.50	1	52.30	51.60	0	920	0.00%
2021/07/14	3	51.20	1	51.90	52.00	2	938	0.21%
2021/07/13	0	0.00	2	51.90	51.20	-2	963	-0.21%
2021/07/12	2	50.55	0	0.00	50.60	2	960	0.21%
2021/07/08	3	50.20	0	0.00	50.00	3	978	0.31%
2021/07/07	1	51.30	0	0.00	50.20	1	999	0.10%
2021/07/05	0	0.00	4	51.53	52.30	-4	1,029	-0.39%
2021/07/02	0	0.00	1	50.40	50.60	-1	1,035	-0.10%
2021/06/29	0	0.00	2	49.93	49.60	-2	1,059	-0.19%
2021/06/11	3	47.70	0	0.00	47.25	3	1,273	0.24%
2021/06/03	0	0.00	40	46.80	46.85	-40	1,621	-2.47%
2021/05/25	0	0.00	1	44.80	44.45	-1	1,636	-0.06%
2021/05/24	2	43.00	2	43.70	43.40	0	1,641	0.00%
2021/05/20	2	42.55	0	0.00	42.15	2	1,665	0.12%
2021/05/19	4	43.89	0	0.00	43.15	4	1,668	0.24%
2021/05/18	20	43.25	0	0.00	43.15	20	1,674	1.19%
2021/05/14	3	42.43	0	0.00	43.00	3	1,663	0.18%
2021/05/11	10	46.20	0	0.00	44.70	10	1,637	0.61%
2021/05/07	3	50.33	0	0.00	51.30	3	1,609	0.19%
2021/05/05	12	50.11	0	0.00	49.90	12	1,591	0.75%
2021/04/22	1	61.40	1	58.50	58.50	0	1,438	0.00%
2021/04/21	0	0.00	1	60.50	59.30	-1	1,380	-0.07%
2021/04/16	0	0.00	1	56.40	56.00	-1	1,290	-0.08%
2021/04/09	1	58.20	0	0.00	58.10	1	1,271	0.08%
2021/04/08	0	0.00	1	58.70	58.80	-1	1,272	-0.08%
2021/04/07	0	0.00	1	57.80	59.20	-1	1,266	-0.08%
2021/04/06	2	57.45	0	0.00	57.60	2	1,262	0.16%
2021/03/29	4	58.75	2	58.60	58.90	2	1,207	0.17%
2021/03/18	11	58.85	10	59.70	59.30	1	1,197	0.08%
2021/03/16	0	0.00	1	58.10	57.90	-1	1,182	-0.08%
2021/03/15	11	60.55	10	60.30	59.50	1	1,177	0.08%
2021/03/12	1	60.20	1	59.40	59.00	0	1,105	0.00%
2021/03/10	0	0.00	10	53.90	54.70	-10	935	-1.07%
2021/03/08	0	0.00	8	53.30	53.10	-8	937	-0.85%
2021/03/02	18	52.20	0	0.00	51.00	18	1,028	1.75%
2021/02/24	1	53.80	1	53.00	53.20	0	1,112	0.00%
2021/02/23	1	53.30	1	53.50	53.90	0	1,117	0.00%
2021/02/22	1	52.80	1	53.00	52.90	0	1,121	0.00%
2021/02/18	0	0.00	1	51.20	51.80	-1	1,128	-0.09%
2021/02/05	0	0.00	10	49.70	49.30	-10	1,149	-0.87%
2021/02/03	1	50.20	0	0.00	49.65	1	1,191	0.08%
2021/02/02	0	0.00	11	48.69	48.90	-11	1,223	-0.90%
2021/02/01	0	0.00	1	47.50	47.25	-1	1,261	-0.08%
2021/01/29	20	47.40	0	0.00	47.15	20	1,272	1.57%
2021/01/21	7	48.73	0	0.00	48.90	7	1,336	0.52%
2021/01/20	1	48.70	0	0.00	48.65	1	1,364	0.07%
2021/01/14	0	0.00	1	54.00	53.80	-1	1,378	-0.07%
2021/01/11	1	55.80	0	0.00	55.80	1	1,715	0.06%
2021/01/08	0	0.00	20	55.10	54.30	-20	1,739	-1.15%
2021/01/07	1	55.00	1	55.20	55.20	0	1,758	0.00%
2021/01/06	0	0.00	10	54.20	53.80	-10	1,781	-0.56%
2020/12/30	1	55.00	10	55.50	55.30	-9	1,854	-0.49%
2020/12/25	0	0.00	1	55.10	54.10	-1	1,910	-0.05%
2020/12/23	1	55.10	2	54.80	54.80	-1	1,950	-0.05%
2020/12/22	10	52.70	5	52.80	53.00	5	1,976	0.25%
2020/12/21	5	52.90	0	0.00	53.00	5	2,009	0.25%
2020/12/18	0	0.00	1	54.30	54.00	-1	2,021	-0.05%
2020/12/15	9	53.30	0	0.00	54.10	9	2,184	0.41%
2020/12/14	2	53.60	0	0.00	53.50	2	2,201	0.09%
2020/12/11	10	53.90	0	0.00	53.60	10	2,258	0.44%
2020/12/10	10	55.60	0	0.00	55.30	10	2,339	0.43%
2020/12/04	1	59.70	18	60.14	59.60	-17	2,568	-0.66%
2020/12/01	8	60.54	8	60.70	60.70	0	2,714	0.00%
2020/11/27	1	60.30	1	60.50	60.50	0	2,876	0.00%
2020/11/25	20	59.75	20	60.30	60.00	0	3,134	0.00%
2020/11/24	2	59.95	2	59.30	59.30	0	3,220	0.00%
2020/11/23	2	59.40	1	60.40	59.00	1	3,559	0.03%
2020/11/20	1	58.60	0	0.00	59.00	1	3,861	0.03%
2020/11/19	1	58.40	0	0.00	58.60	1	4,037	0.02%
2020/11/17	12	57.57	10	58.00	57.70	2	4,253	0.05%
2020/11/16	1	57.10	6	57.72	57.50	-5	4,357	-0.11%
2020/11/13	0	0.00	1	57.00	56.60	-1	4,450	-0.02%
2020/11/12	1	56.50	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.60	57.20	-1	4,929	-0.02%
2020/11/10	4	55.83	0	0.00	55.40	4	5,216	0.08%
2020/11/09	10	57.43	15	56.97	57.60	-5	5,337	-0.09%
2020/11/05	1	54.40	17	54.36	54.10	-16	5,318	-0.30%
2020/11/04	6	53.60	1	53.80	54.10	5	5,377	0.09%
2020/11/03	0	0.00	4	55.00	54.60	-4	5,427	-0.07%
2020/10/28	29	55.51	0	0.00	54.60	29	5,475	0.53%
2020/10/26	7	56.76	4	56.50	56.50	3	5,617	0.05%
2020/10/23	1	58.40	0	0.00	58.30	1	5,594	0.02%
2020/10/22	5	57.50	0	0.00	57.80	5	5,585	0.09%
2020/10/21	10	60.30	3	60.90	59.00	7	5,564	0.13%
2020/10/20	24	62.15	12	61.23	60.80	12	5,533	0.22%
2020/10/19	1	59.40	0	0.00	62.00	1	5,309	0.02%
2020/10/16	0	0.00	1	58.70	56.40	-1	5,241	-0.02%
2020/10/15	0	0.00	4	58.40	58.90	-4	5,214	-0.08%
2020/10/14	11	59.00	11	59.23	59.50	0	5,206	0.00%
2020/10/13	5	58.50	1	58.70	59.10	4	5,187	0.08%
2020/10/08	1	59.10	0	0.00	58.50	1	5,107	0.02%
2020/10/07	25	59.23	26	59.83	59.50	-1	5,086	-0.02%
2020/10/06	1	59.10	0	0.00	58.80	1	5,061	0.02%
2020/09/30	10	56.90	10	57.00	57.70	0	5,029	0.00%
2020/09/29	10	57.94	10	58.60	56.40	0	5,029	0.00%
2020/09/28	0	0.00	15	59.32	59.20	-15	4,998	-0.30%
2020/09/22	27	61.38	12	61.19	61.60	15	4,905	0.31%
2020/09/17	10	64.70	10	65.40	64.40	0	4,720	0.00%
2020/09/15	14	68.17	10	69.00	67.10	4	4,616	0.09%
2020/09/14	10	67.20	11	66.84	68.70	-1	4,513	-0.02%
2020/09/11	26	67.08	22	67.70	66.20	4	4,457	0.09%
2020/09/10	3	65.33	11	65.87	66.90	-8	4,349	-0.18%
2020/09/09	0	0.00	21	64.78	65.00	-21	4,217	-0.50%
2020/09/08	20	64.55	0	0.00	65.50	20	4,185	0.48%
2020/09/04	30	64.71	30	65.12	66.90	0	4,093	0.00%
2020/09/03	26	66.18	11	67.07	65.50	15	4,017	0.37%
2020/09/02	4	66.65	4	66.63	67.80	0	3,910	0.00%
2020/09/01	12	67.69	7	68.11	68.10	5	3,833	0.13%
2020/08/31	2	72.10	17	72.92	69.80	-15	3,714	-0.40%
2020/08/28	4	68.68	7	69.09	68.70	-3	3,505	-0.09%
2020/08/27	17	70.35	16	69.28	69.70	1	3,400	0.03%
2020/08/26	68	67.63	3.1	67.84	66.60	65	3,042	2.13%
2020/08/25	7	62.16	24	61.50	65.50	-17	2,696	-0.63%
2020/08/24	36	59.09	35	58.19	59.60	1	2,505	0.04%
2020/08/21	30	60.26	37	59.74	61.00	-7	2,402	-0.29%
2020/08/20	21	60.64	39	57.59	57.50	-18	2,270	-0.79%
2020/08/19	15	61.57	21	61.55	60.70	-6	2,152	-0.28%
2020/08/18	55	62.56	56	62.74	63.50	-1	2,035	-0.05%
2020/08/17	2	59.30	8	58.76	61.00	-6	1,762	-0.34%
2020/08/14	5	55.88	15	55.98	56.00	-10	1,535	-0.65%
2020/08/13	10	51.60	16	50.96	52.90	-6	1,232	-0.49%
2020/08/11	10	47.61	10	47.90	47.20	0	1,061	0.00%
2020/08/10	18	47.28	18	48.26	47.00	0	1,039	0.00%
2020/08/07	3	49.20	5	49.39	49.50	-2	978	-0.20%
2020/08/06	0	0.00	1	47.90	47.20	-1	918	-0.11%
2020/08/04	1	46.55	0	0.00	46.40	1	872	0.11%
2020/08/03	1	45.35	1	46.80	46.90	0	867	0.00%
2020/07/31	2	46.45	3	46.10	46.25	-1	828	-0.12%
2020/07/30	0	0.00	2	43.68	44.20	-2	683	-0.29%
2020/07/27	1	41.90	0	0.00	40.85	1	647	0.15%
2020/07/24	0	0.00	1	43.40	41.95	-1	637	-0.16%
2020/07/22	5	42.00	0	0.00	41.75	5	598	0.83%
2020/07/21	1	41.25	0	0.00	41.60	1	596	0.17%
2020/07/20	0	0.00	3	41.05	41.75	-3	587	-0.51%
2020/07/17	2	40.00	0	0.00	39.70	2	569	0.35%
2020/07/16	2	39.20	0	0.00	39.00	2	565	0.35%
2020/07/15	10	39.30	0	0.00	39.15	10	564	1.77%
2020/07/08	5	43.82	1	42.40	43.85	4	544	0.73%
2020/07/03	0	0.00	1	41.60	41.05	-1	515	-0.19%
2020/06/29	0	0.00	2	39.05	39.20	-2	496	-0.40%
2020/06/12	2	37.43	0	0.00	37.60	2	538	0.37%
2020/06/04	1	41.10	0	0.00	41.30	1	594	0.17%
2020/05/29	0	0.00	2	39.60	39.55	-2	593	-0.34%
2020/05/26	0	0.00	1	40.10	39.70	-1	624	-0.16%
2020/05/25	1	39.60	0	0.00	39.80	1	621	0.16%
2020/05/21	1	42.00	0	0.00	42.00	1	613	0.16%
2020/05/20	0	0.00	1	40.20	40.50	-1	601	-0.17%
2020/05/06	0	0.00	1	37.95	37.75	-1	608	-0.16%
2020/04/22	0	0.00	1	32.70	33.60	-1	672	-0.15%
2020/04/08	2	32.50	0	0.00	32.40	2	764	0.26%
2020/03/26	0	0.00	1	28.70	28.80	-1	966	-0.10%
2020/03/25	0	0.00	2	28.50	28.50	-2	965	-0.21%
2020/03/23	0	0.00	1	26.00	26.45	-1	959	-0.10%
2020/03/20	2	25.00	0	0.00	25.75	2	962	0.21%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/18	2	27.95	0	0.00	26.50	2	953	0.21%
2020/03/16	0	0.00	2	31.33	29.20	-2	939	-0.21%
2020/03/13	0	0.00	2	31.95	32.40	-2	907	-0.22%
2020/03/12	2	37.40	0	0.00	35.50	2	891	0.22%
2020/03/10	5	39.60	0	0.00	40.25	5	880	0.57%
2020/03/05	2	41.70	0	0.00	41.70	2	877	0.23%
2020/02/27	0	0.00	4	43.00	42.55	-4	860	-0.47%
2020/02/24	0	0.00	10	42.78	42.90	-10	848	-1.18%
2020/02/20	10	43.88	0	0.00	43.50	10	848	1.18%
2020/02/14	9	42.83	0	0.00	42.80	9	848	1.06%
2020/02/13	8	42.82	1	43.20	42.45	7	853	0.82%
2020/02/12	8	42.30	1	42.70	43.40	7	860	0.81%
2020/02/07	2	41.05	0	0.00	40.60	2	860	0.23%
2020/02/06	8	41.75	1	41.90	41.90	7	861	0.81%
2020/02/04	3	41.00	0	0.00	41.15	3	859	0.35%
2020/01/09	2	49.55	0	0.00	49.25	2	971	0.21%
2020/01/08	0	0.00	2	49.70	49.35	-2	1,007	-0.20%
2020/01/03	0	0.00	2	52.80	52.40	-2	1,062	-0.19%
2020/01/02	2	52.80	0	0.00	52.50	2	1,078	0.19%
2019/12/31	2	53.40	4	53.50	53.00	-2	1,057	-0.19%
2019/12/27	1	51.90	0	0.00	51.80	1	1,072	0.09%
2019/12/26	2	52.40	1	52.90	52.30	1	1,138	0.09%
2019/12/16	0	0.00	1	49.10	48.90	-1	1,051	-0.10%
2019/12/06	0	0.00	1	48.40	47.60	-1	1,070	-0.09%
2019/11/28	1	47.50	0	0.00	47.50	1	1,124	0.09%
2019/11/27	2	46.98	2	47.05	47.05	0	1,133	0.00%
2019/11/20	0	0.00	1	46.75	46.90	-1	1,148	-0.09%
2019/11/18	1	46.90	0	0.00	46.95	1	1,170	0.09%
2019/11/13	1	47.35	0	0.00	46.95	1	1,174	0.09%
2019/11/11	1	47.40	1	47.80	47.60	0	1,174	0.00%
2019/11/08	0	0.00	1	49.90	49.75	-1	1,166	-0.09%
2019/11/07	1	49.35	0	0.00	49.40	1	1,167	0.09%
2019/11/04	0	0.00	1	51.40	50.70	-1	1,153	-0.09%
2019/11/01	1	51.20	0	0.00	51.30	1	1,155	0.09%
2019/10/28	6	53.08	5	52.90	52.90	1	1,133	0.09%
2019/10/23	1	52.60	0	0.00	52.00	1	1,107	0.09%
2019/10/22	13	53.20	13	53.57	52.80	0	1,119	0.00%
2019/10/21	11	53.33	11.1	53.80	53.30	-0.1	1,124	0.00%
2019/10/16	16	52.93	16	52.86	52.30	0	1,073	0.00%
2019/10/15	10	53.00	13.4	52.67	52.60	-3.4	1,056	-0.32%
2019/10/09	10	51.84	11	52.16	51.80	-1	997	-0.10%
2019/10/08	0	0.00	2	52.20	52.10	-2	982	-0.20%
2019/10/04	0	0.00	1	51.10	50.60	-1	998	-0.10%
2019/10/03	42	51.65	42.1	51.99	50.90	-0.1	988	-0.01%
2019/10/02	17	51.11	23	50.78	51.90	-6	898	-0.67%
2019/09/24	1	49.20	0	0.00	49.05	1	1,005	0.10%
2019/09/23	1	49.25	0	0.00	49.40	1	1,003	0.10%
2019/09/19	1	49.60	3	50.00	49.90	-2	1,002	-0.20%
2019/09/18	3	49.10	0	0.00	48.75	3	1,000	0.30%
2019/09/16	0	0.00	4	49.81	50.00	-4	1,028	-0.39%
2019/09/12	1	48.20	0	0.00	48.40	1	1,040	0.10%
2019/09/11	1	48.25	0	0.00	48.20	1	1,052	0.10%
2019/09/09	1	48.90	0	0.00	48.80	1	1,045	0.10%
2019/09/06	0	0.00	1	49.70	49.25	-1	1,044	-0.10%
2019/09/02	0	0.00	1	48.25	48.25	-1	995	-0.10%
2019/08/22	6	47.61	5	48.50	47.45	1	1,070	0.09%
2019/08/15	3	43.40	3	43.70	44.00	0	1,097	0.00%
2019/08/14	1	44.90	0	0.00	44.70	1	1,111	0.09%
2019/08/13	9	44.77	3	44.90	44.80	6	1,113	0.54%
2019/07/29	2	48.95	0	0.00	48.70	2	1,235	0.16%
2019/07/24	30	48.79	0	0.00	48.95	30	1,246	2.41%
2019/07/23	1	52.50	1	52.40	52.10	0	1,232	0.00%
2019/07/22	1	51.30	0	0.00	51.60	1	1,218	0.08%
2019/07/19	3	51.23	0	0.00	51.00	3	1,223	0.25%
2019/07/18	1	52.20	0	0.00	51.00	1	1,242	0.08%
2019/07/16	3	52.20	0	0.00	52.30	3	1,229	0.24%
2019/07/11	0	0.00	1	52.90	52.00	-1	1,253	-0.08%
2019/07/10	10	52.38	10	51.70	52.60	0	1,249	0.00%
2019/07/03	3	52.40	3	53.40	52.10	0	1,287	0.00%
2019/07/02	21	53.63	30	53.93	53.70	-9	1,299	-0.69%
2019/07/01	1	51.70	0	0.00	52.00	1	1,210	0.08%
2019/06/17	0	0.00	5	47.45	47.55	-5	1,925	-0.26%
2019/06/14	5	47.78	5	48.10	47.50	0	1,957	0.00%
2019/06/05	5	47.20	5	47.70	47.15	0	2,188	0.00%
2019/06/03	5	44.80	0	0.00	45.10	5	2,332	0.21%
2019/05/29	4	45.55	2	46.50	46.00	2	2,372	0.08%
2019/05/28	4	45.13	2	45.13	45.45	2	2,389	0.08%
2019/05/27	10	44.50	0	0.00	44.10	10	2,443	0.41%
2019/05/24	1	45.65	1	46.25	45.75	0	2,531	0.00%
2019/05/23	4	45.88	0	0.00	45.60	4	2,644	0.15%
2019/05/22	1	47.35	0	0.00	47.35	1	2,721	0.04%
2019/05/21	0	0.00	1	48.10	48.00	-1	2,911	-0.03%
2019/05/20	2	47.58	0	0.00	47.35	2	3,173	0.06%
2019/05/17	1	49.45	0	0.00	49.30	1	3,321	0.03%
2019/05/14	11	47.32	1	48.55	50.90	10	3,417	0.29%
2019/05/13	4	49.30	1	49.15	49.15	3	3,426	0.09%
2019/05/10	1	50.40	1	50.80	50.60	0	3,414	0.00%
2019/05/09	12	51.14	12	50.70	50.70	0	3,411	0.00%
2019/05/08	0	0.00	2	53.70	54.00	-2	3,403	-0.06%
2019/05/07	3	54.27	3	54.43	54.30	0	3,413	0.00%
2019/05/06	0	0.00	2	52.80	52.90	-2	3,468	-0.06%
2019/05/03	1	54.60	0	0.00	54.70	1	3,541	0.03%
2019/04/26	1	53.70	5	54.00	53.90	-4	3,528	-0.11%
2019/04/24	10	55.65	0	0.00	55.20	10	3,532	0.28%
2019/04/22	5	57.50	0	0.00	57.50	5	3,503	0.14%
2019/04/19	5	57.90	0	0.00	57.20	5	3,508	0.14%
2019/04/16	5	58.00	5	58.50	58.50	0	3,560	0.00%
2019/04/15	0	0.00	10	59.25	59.10	-10	3,559	-0.28%
2019/04/11	10	58.75	5	59.50	58.50	5	3,574	0.14%
2019/04/10	16	58.86	15	59.27	58.80	1	3,562	0.03%
2019/04/09	12	60.53	9	60.82	60.30	3	3,519	0.09%
2019/04/08	13	62.18	16	62.21	61.70	-3	3,489	-0.09%
2019/04/03	19	62.77	21	63.49	62.30	-2	3,467	-0.06%
2019/04/02	3	62.07	2	62.00	62.40	1	3,439	0.03%
2019/04/01	20	63.09	32	62.82	62.40	-12	3,392	-0.35%
2019/03/29	3	58.60	35	60.13	61.10	-32	3,154	-1.01%
2019/03/28	15	59.68	10	60.80	58.70	5	3,055	0.16%
2019/03/27	16	60.94	18	60.92	61.20	-2	3,016	-0.07%
2019/03/26	28	60.17	31	60.06	60.00	-3	2,935	-0.10%
2019/03/25	8	58.95	1	58.30	58.80	7	2,840	0.25%
2019/03/22	9	59.86	26	59.77	59.50	-17	2,813	-0.60%
2019/03/21	6	58.05	0	0.00	57.70	6	2,705	0.22%
2019/03/20	0	0.00	1	58.60	58.80	-1	2,685	-0.04%
2019/03/19	11	59.35	5	59.40	59.30	6	2,687	0.22%
2019/03/18	10	59.95	16	59.68	60.00	-6	2,671	-0.22%
2019/03/15	22	58.55	21	59.16	58.80	1	2,659	0.04%
2019/03/14	62	59.44	69	59.69	58.90	-7	2,648	-0.26%
2019/03/13	5	57.00	6	57.48	57.60	-1	2,581	-0.04%
2019/03/12	15	58.29	15	58.80	58.30	0	2,575	0.00%
2019/03/11	0	0.00	1	58.30	58.00	-1	2,633	-0.04%
2019/03/08	2	57.40	1	57.20	57.80	1	2,694	0.04%
2019/03/07	36	59.58	33	60.05	58.40	3	2,698	0.11%
2019/03/06	1	58.30	20	58.43	58.40	-19	2,637	-0.72%
2019/03/05	15	58.53	47	58.57	57.90	-32	2,661	-1.20%
2019/03/04	6	57.90	5	58.20	58.20	1	2,677	0.04%
2019/02/27	28	59.01	27	59.27	59.10	1	2,688	0.04%
2019/02/26	20	59.26	16	60.18	59.90	4	2,680	0.15%
2019/02/25	14	59.96	37	60.08	60.90	-23	2,650	-0.87%
2019/02/22	54	59.93	37	59.39	58.60	17	2,592	0.66%
2019/02/21	4	60.93	4	61.60	61.20	0	2,523	0.00%
2019/02/20	26	61.25	36	61.66	62.50	-10	2,476	-0.40%
2019/02/19	22	58.45	21	58.20	59.20	1	2,392	0.04%
2019/02/18	21	55.00	52	53.76	56.60	-31	2,141	-1.45%
2019/02/14	14	53.40	14	53.83	52.80	0	2,144	0.00%
2019/02/13	0	0.00	6	51.78	51.20	-6	2,258	-0.27%
2019/02/12	1	50.20	0	0.00	50.20	1	2,271	0.04%
2019/01/29	4	48.94	5	49.10	48.95	-1	2,248	-0.04%
2019/01/25	10	49.23	13	50.10	49.55	-3	2,244	-0.13%
2019/01/24	10	49.19	20	48.63	49.50	-10	2,204	-0.45%
2019/01/10	0	0.00	2	44.58	44.75	-2	2,197	-0.09%
2019/01/09	2	44.93	0	0.00	44.30	2	2,182	0.09%
2019/01/08	0	0.00	2	43.55	43.70	-2	2,155	-0.09%
2019/01/03	10	42.75	0	0.00	42.15	10	2,190	0.46%
2019/01/02	2	43.80	0	0.00	43.60	2	2,215	0.09%
2018/12/28	0	0.00	1	44.15	44.10	-1	2,249	-0.04%
2018/12/25	2	44.35	1	44.00	44.35	1	2,335	0.04%
2018/12/20	5	44.50	0	0.00	44.65	5	2,343	0.21%
2018/12/13	1	47.35	1	48.20	48.00	0	2,403	0.00%
2018/12/12	10	46.95	10	47.45	47.70	0	2,432	0.00%
2018/12/07	2	49.10	0	0.00	49.10	2	2,431	0.08%
2018/12/06	2	50.45	0	0.00	48.80	2	2,457	0.08%
2018/12/05	6	50.97	15	50.63	51.40	-9	2,443	-0.37%
2018/12/04	20	53.28	21	53.49	51.70	-1	2,484	-0.04%
2018/12/03	10	53.00	12	52.96	53.50	-2	2,531	-0.08%
2018/11/30	1	50.50	0	0.00	50.80	1	2,542	0.04%
2018/11/29	0	0.00	1	53.00	50.60	-1	2,518	-0.04%
2018/11/28	20	50.39	20	50.58	50.80	0	2,436	0.00%
2018/11/27	20	50.15	21	49.48	50.70	-1	2,421	-0.04%
2018/11/26	0	0.00	2	48.75	50.00	-2	2,414	-0.08%
2018/11/23	2	47.95	0	0.00	47.80	2	2,392	0.08%
2018/11/21	0	0.00	1	49.70	49.70	-1	2,452	-0.04%
2018/11/20	1	48.30	6	49.59	48.30	-5	2,519	-0.20%
2018/11/19	6	51.12	0	0.00	50.80	6	2,538	0.24%
2018/11/16	58	52.63	57	53.11	51.00	1	2,557	0.04%
2018/11/15	11	50.23	10	51.00	50.20	1	2,472	0.04%
2018/11/14	25	51.20	25	51.78	50.40	0	2,466	0.00%
2018/11/13	43	50.20	42	49.88	51.20	1	2,473	0.04%
2018/11/12	21	52.30	43	52.51	49.20	-22	2,450	-0.90%
2018/11/09	1	50.00	10	48.50	50.60	-9	2,373	-0.38%
2018/11/07	0	0.00	5	47.00	46.60	-5	2,452	-0.20%
2018/11/05	0	0.00	8	47.33	46.95	-8	2,541	-0.31%
2018/11/02	6	46.24	1	47.05	46.00	5	2,590	0.19%
2018/11/01	0	0.00	2	44.75	45.00	-2	2,678	-0.07%
2018/10/30	5	41.00	0	0.00	41.40	5	2,869	0.17%
2018/10/29	0	0.00	10	42.54	42.30	-10	2,902	-0.34%
2018/10/25	30	41.82	0	0.00	40.95	30	3,083	0.97%
2018/10/24	0	0.00	2	46.00	45.50	-2	3,227	-0.06%
2018/10/23	7	46.26	0	0.00	45.20	7	3,290	0.21%
2018/10/19	10	45.35	0	0.00	46.80	10	3,356	0.30%
2018/10/17	6	47.00	0	0.00	46.10	6	3,414	0.18%
2018/10/12	5	42.20	0	0.00	47.05	5	3,456	0.14%
2018/10/09	4	51.20	0	0.00	51.10	4	3,450	0.12%
2018/10/05	16	52.82	0	0.00	51.60	16	3,429	0.47%
2018/10/03	10	57.48	0	0.00	57.50	10	3,351	0.30%
2018/10/02	0	0.00	1	59.10	58.80	-1	3,355	-0.03%
2018/10/01	8	59.18	0	0.00	59.40	8	3,374	0.24%
2018/09/25	0	0.00	3	59.50	57.70	-3	3,479	-0.09%
2018/09/20	5	56.26	0	0.00	55.80	5	3,485	0.14%
2018/09/19	16	58.55	0	0.00	57.60	16	3,491	0.46%
2018/09/18	22	60.45	22	61.05	58.70	0	3,559	0.00%
2018/09/17	27	59.16	13	59.50	59.30	14	3,557	0.39%
2018/09/14	7	59.87	18	59.87	59.90	-11	3,556	-0.31%
2018/09/13	11	57.27	0	0.00	57.00	11	3,538	0.31%
2018/09/12	65	58.40	9	58.30	57.50	56	3,538	1.58%
2018/09/11	21	59.03	6	61.00	60.10	15	3,538	0.42%
2018/09/10	19	60.42	10	60.80	59.20	9	3,523	0.26%
2018/09/07	33	65.27	20	64.72	64.00	13	3,492	0.37%
2018/09/06	2	69.50	11	72.37	68.90	-9	3,435	-0.26%
2018/09/05	3	70.33	3	70.40	70.00	0	3,549	0.00%
2018/08/30	1	70.90	0	0.00	70.40	1	4,027	0.02%
2018/08/29	5	71.16	2	72.00	71.20	3	4,043	0.07%
2018/08/28	17	70.74	22	70.93	70.70	-5	4,029	-0.12%
2018/08/27	14	70.30	18	70.49	71.10	-4	3,965	-0.10%
2018/08/24	15	67.52	27	67.86	68.30	-12	3,865	-0.31%
2018/08/23	14	67.47	2	68.50	66.30	12	3,822	0.31%
2018/08/21	0	0.00	3	70.20	69.80	-3	3,817	-0.08%
2018/08/20	15	68.80	19	69.45	70.00	-4	3,833	-0.10%
2018/08/17	15	70.00	14	69.30	69.00	1	3,815	0.03%
2018/08/16	26	66.66	24	67.34	69.60	2	3,728	0.05%
2018/08/15	30	68.81	18	68.42	67.70	12	3,637	0.33%
2018/08/13	22	71.17	19	71.23	70.00	3	3,544	0.08%
2018/08/10	7	73.67	3	72.80	72.80	4	3,521	0.11%
2018/08/09	16	74.83	16	74.55	75.00	0	3,532	0.00%
2018/08/08	7	76.06	7	74.93	74.30	0	3,486	0.00%
2018/08/07	20	74.72	22	74.25	75.50	-2	3,409	-0.06%
2018/08/06	12	73.05	10	73.40	72.90	2	3,354	0.06%
2018/08/03	11	70.80	10	71.70	70.50	1	3,310	0.03%
2018/08/02	6	69.88	12	70.33	69.70	-6	3,300	-0.18%
2018/08/01	21	72.62	21	73.46	72.20	0	3,287	0.00%
2018/07/31	6	69.63	19	68.62	72.90	-13	3,172	-0.41%
2018/07/30	24	65.47	45	66.04	66.30	-21	3,113	-0.67%
2018/07/27	12	64.18	0	0.00	64.30	12	3,069	0.39%
2018/07/26	14	65.40	0	0.00	65.00	14	3,068	0.46%
2018/07/25	18	66.94	1	68.00	67.40	17	3,072	0.55%
2018/07/24	12	67.10	28	67.70	69.50	-16	3,079	-0.52%
2018/07/23	45	66.71	10	66.42	66.00	35	3,071	1.14%
2018/07/20	22	69.35	0	0.00	68.80	22	3,067	0.72%
2018/07/18	18	70.54	0	0.00	70.60	18	3,198	0.56%
2018/07/17	26	71.52	0	0.00	71.50	26	3,218	0.81%
2018/07/16	10	74.30	0	0.00	74.20	10	3,226	0.31%
2018/07/13	23	76.72	3	78.50	77.80	20	3,239	0.62%
2018/07/06	3	74.00	0	0.00	74.20	3	3,320	0.09%
2018/07/05	3	76.00	0	0.00	76.40	3	3,287	0.09%
2018/07/04	3	79.00	0	0.00	78.80	3	3,312	0.09%
2018/06/29	3	85.33	3	85.30	83.50	0	3,463	0.00%
2018/06/28	0	0.00	3	86.80	85.00	-3	3,455	-0.09%
2018/06/27	0	0.00	3	88.00	86.70	-3	3,429	-0.09%
2018/06/22	3	79.00	3	82.00	82.00	0	3,398	0.00%
2018/06/20	3	79.00	3	82.60	83.00	0	3,419	0.00%
2018/06/19	1	83.00	1	84.20	83.30	0	3,431	0.00%
2018/06/15	1	86.70	3	86.83	86.30	-2	3,423	-0.06%
2018/06/14	2	86.90	0	0.00	87.30	2	3,427	0.06%
2018/06/13	25	88.42	14	88.07	85.00	11	3,478	0.32%
2018/06/12	5	91.80	31	91.76	92.80	-26	3,321	-0.78%
2018/06/11	15	80.39	37	81.31	84.40	-22	3,215	-0.68%
2018/06/08	17	81.02	8	83.11	79.80	9	3,387	0.27%
2018/06/07	12	80.83	30	81.07	81.10	-18	3,341	-0.54%
2018/06/06	1	76.60	22	76.20	76.70	-21	3,243	-0.65%
2018/06/05	0	0.00	1.2	74.00	74.30	-1.2	3,220	-0.04%
2018/06/04	6	74.80	11	74.65	73.90	-5	3,236	-0.15%
2018/05/31	8	72.88	5	74.80	73.50	3	3,254	0.09%
2018/05/30	7	71.21	0	0.00	74.10	7	3,281	0.21%
2018/05/29	26	75.56	0	0.00	73.70	26	3,283	0.79%
2018/05/28	5	77.92	8	78.88	78.20	-3	3,273	-0.09%
2018/05/25	13	78.01	22	78.20	77.70	-9	3,269	-0.28%
2018/05/24	8	77.33	8	78.05	77.30	0	3,264	0.00%
2018/05/23	12	77.17	18	77.71	77.10	-6	3,381	-0.18%
2018/05/22	11	76.86	18	77.18	76.50	-7	3,484	-0.20%
2018/05/21	6	75.80	6	76.40	75.60	0	3,500	0.00%
2018/05/18	14	74.96	21	75.54	75.50	-7	3,537	-0.20%
2018/05/17	11	75.05	10	75.54	73.20	1	3,539	0.03%
2018/05/16	6	73.23	0	0.00	73.00	6	3,528	0.17%
2018/05/15	4	74.30	2	75.00	74.00	2	3,579	0.06%
2018/05/14	6	72.65	18	74.10	76.60	-12	3,632	-0.33%
2018/05/11	11	71.14	12	71.51	72.20	-1	3,599	-0.03%
2018/05/08	0	0.00	1	69.10	69.20	-1	3,613	-0.03%
2018/05/07	8	71.20	0	0.00	71.00	8	3,628	0.22%
2018/05/03	0	0.00	1	64.80	65.00	-1	3,684	-0.03%
2018/05/02	6	63.60	11	63.75	63.30	-5	3,714	-0.13%
2018/04/30	30	60.86	0	0.00	61.20	30	3,861	0.78%
2018/04/27	2	62.80	2	63.20	63.50	0	3,934	0.00%
2018/04/26	88	63.77	0	0.00	61.20	88	4,041	2.18%
2018/04/25	70	62.31	10	63.35	63.30	60	4,182	1.43%
2018/04/24	18	68.54	1	70.00	67.30	17	4,274	0.40%
2018/04/23	14	75.50	0	0.00	74.70	14	4,461	0.31%
2018/04/20	4	78.95	0	0.00	78.80	4	4,753	0.08%
2018/04/17	6	81.60	0	0.00	81.70	6	4,990	0.12%
2018/04/13	0	0.00	1	85.00	84.60	-1	5,098	-0.02%
2018/04/11	1	83.40	0	0.00	82.60	1	5,155	0.02%
2018/04/10	23	85.32	0	0.00	81.00	23	5,234	0.44%
2018/04/03	1	80.60	1	81.70	80.80	0	5,541	0.00%
2018/04/02	1	82.80	2	84.15	84.20	-1	5,829	-0.02%
2018/03/31	1	78.10	0	0.00	78.80	1	5,916	0.02%
2018/03/29	0	0.00	1	76.40	76.10	-1	6,778	-0.01%
2018/03/26	0	0.00	7	73.64	73.60	-7	7,576	-0.09%
2018/03/23	5	72.10	1	71.60	72.50	4	7,875	0.05%
2018/03/21	1	79.80	0	0.00	80.80	1	8,031	0.01%
2018/03/20	1	80.70	1	79.60	79.20	0	8,118	0.00%
2018/03/19	1	84.60	11	83.24	82.10	-10	8,372	-0.12%
2018/03/15	5	82.76	5	83.80	83.20	0	8,294	0.00%
2018/03/14	7	82.54	8	83.65	83.10	-1	8,208	-0.01%
2018/03/13	0	0.00	1	78.00	77.80	-1	8,000	-0.01%
2018/03/12	1	76.90	0	0.00	77.60	1	8,013	0.01%
2018/03/09	0	0.00	1	76.30	74.90	-1	8,052	-0.01%
2018/03/08	6	74.18	6	74.47	75.50	0	8,097	0.00%
2018/03/07	0	0.00	1	76.20	73.90	-1	8,155	-0.01%
2018/03/06	1	74.90	0	0.00	75.40	1	8,217	0.01%
2018/03/05	3	77.80	4	73.93	73.00	-1	8,268	-0.01%
2018/03/01	1	77.50	0	0.00	77.80	1	8,515	0.01%
2018/02/27	0	0.00	2	78.05	78.60	-2	8,703	-0.02%
2018/02/26	2	79.65	4	80.50	79.40	-2	8,955	-0.02%
2018/02/23	4	80.23	3	80.90	80.00	1	9,152	0.01%
2018/02/22	1	80.60	8	76.38	81.40	-7	9,186	-0.08%
2018/02/21	2	74.05	1	72.20	74.00	1	9,080	0.01%
2018/02/12	5	72.10	13	71.45	71.00	-8	9,039	-0.09%
2018/02/09	11	67.87	25	66.43	69.50	-14	9,005	-0.16%
2018/02/08	6	69.68	6	70.62	70.00	0	8,981	0.00%
2018/02/07	0	0.00	1	70.40	68.50	-1	8,968	-0.01%
2018/02/06	1	68.80	1	68.00	68.00	0	8,947	0.00%
2018/02/05	42	75.38	42	75.09	75.30	0	8,939	0.00%
2018/02/02	2	77.90	2	78.75	78.50	0	8,943	0.00%
2018/02/01	3	80.30	1	81.40	78.50	2	8,976	0.02%
2018/01/31	0	0.00	29	77.35	80.10	-29	8,958	-0.32%
2018/01/30	6	79.33	1	81.00	78.00	5	8,949	0.06%
2018/01/29	3	80.90	5	80.78	81.10	-2	9,020	-0.02%
2018/01/26	7	79.47	11	79.75	79.50	-4	8,964	-0.04%
2018/01/25	11	79.69	3	79.60	78.20	8	8,852	0.09%
2018/01/24	11	81.32	7	81.13	81.90	4	8,789	0.05%
2018/01/23	12	84.22	1	84.60	84.60	11	8,582	0.13%
2018/01/22	1	87.80	11	87.25	87.40	-10	8,466	-0.12%
2018/01/19	14	86.39	4	89.08	85.20	10	8,367	0.12%
2018/01/18	20	92.41	12	96.48	89.50	8	8,184	0.10%
2018/01/17	2	97.95	10	98.88	97.60	-8	8,035	-0.10%
2018/01/16	4	97.30	23	94.57	95.80	-19	7,777	-0.24%
2018/01/15	2	89.40	16	90.09	89.90	-14	7,450	-0.19%
2018/01/12	8	88.94	26	89.48	87.90	-18	7,351	-0.24%
2018/01/11	7	86.30	18	85.48	85.90	-11	7,217	-0.15%
2018/01/10	1	85.20	9	86.58	85.20	-8	7,196	-0.11%
2018/01/09	4	82.33	18	83.68	85.00	-14	7,130	-0.20%
2018/01/08	5	85.76	0	0.00	86.20	5	7,061	0.07%
2018/01/05	2	88.90	16	89.24	87.80	-14	6,990	-0.20%
2018/01/04	5	86.96	11	87.54	87.10	-6	6,904	-0.09%
2018/01/03	3	90.00	32	89.15	88.30	-29	6,819	-0.43%
2018/01/02	10	85.74	14	85.76	85.70	-4	6,597	-0.06%