達邁 (3645)-康和-石牌券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
46.55
漲跌
▲1.20
漲幅
+2.65%
成交量
4,966張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	47.75	0	0.00	46.55	5	2,213	0.23%
2024/04/12	0	0.00	1	45.70	45.10	-1	2,147	-0.05%
2024/03/07	0	0.00	2	48.73	47.80	-2	2,173	-0.09%
2024/03/06	1	48.50	0	0.00	48.30	1	2,032	0.05%
2024/02/22	0	0.00	0.1	44.20	44.05	-0.1	1,674	-0.01%
2024/01/08	4	41.20	0	0.00	40.75	4	1,471	0.27%
2023/12/27	0	0.00	1	44.55	44.95	-1	1,398	-0.07%
2023/12/25	2	45.65	1	45.20	45.80	1	1,324	0.08%
2023/12/19	0	0.00	1	44.90	44.90	-1	1,144	-0.09%
2023/12/14	2	44.78	3	44.70	44.30	-1	1,027	-0.10%
2023/12/05	0	0.00	2	42.20	42.40	-2	853	-0.23%
2023/12/04	2	41.95	0	0.00	42.00	2	833	0.24%
2023/11/24	0	0.00	5	40.00	39.70	-5	787	-0.63%
2023/11/20	5	43.25	0	0.00	42.45	5	733	0.68%
2023/11/08	1	42.50	0	0.00	42.95	1	498	0.20%
2023/11/01	0	0.00	1	38.60	38.85	-1	516	-0.19%
2023/10/27	1	39.95	0	0.00	39.95	1	549	0.18%
2023/10/06	0	0.00	1	41.05	41.10	-1	914	-0.11%
2023/09/11	1	44.15	0	0.00	44.15	1	1,155	0.09%
2023/08/02	0	0.00	10	48.20	47.10	-10	1,115	-0.90%
2023/08/01	0	0.00	2	47.30	47.30	-2	1,100	-0.18%
2023/07/26	0	0.00	20	50.00	49.35	-20	1,046	-1.91%
2023/07/25	11	52.85	0	0.00	51.60	11	1,020	1.08%
2023/07/24	0	0.00	28	50.57	50.90	-28	979	-2.86%
2023/07/21	38	50.18	0	0.00	50.80	38	949	4.00%
2023/07/18	3	49.63	3	49.87	48.80	0	849	0.00%
2023/07/11	0	0.00	1	45.55	45.50	-1	657	-0.15%
2023/07/10	7	44.24	27	45.22	45.95	-20	593	-3.37%
2023/07/07	22	40.56	4	42.28	41.90	18	473	3.80%
2023/07/06	0	0.00	2	39.35	39.65	-2	423	-0.47%
2023/07/03	2	38.40	0	0.00	38.50	2	405	0.49%
2023/06/16	1	39.40	0	0.00	39.35	1	388	0.26%
2023/06/14	1	39.00	0	0.00	39.90	1	370	0.27%
2023/06/05	1	38.15	0	0.00	38.45	1	357	0.28%
2023/04/25	0	0.00	1	32.70	32.70	-1	266	-0.38%
2023/04/18	0	0.00	1	35.40	35.40	-1	254	-0.39%
2023/04/13	1	36.30	0	0.00	35.30	1	239	0.42%
2023/04/10	1	34.70	0	0.00	34.70	1	231	0.43%
2023/03/24	2	34.95	0	0.00	34.80	2	229	0.87%
2023/03/23	0	0.00	1	35.05	34.75	-1	229	-0.44%
2023/03/22	1	34.90	0	0.00	34.70	1	230	0.43%
2022/10/12	1	30.80	0	0.00	30.80	1	1,424	0.07%
2022/09/28	0	0.00	1	32.70	31.90	-1	1,688	-0.06%
2022/09/26	2	35.80	0	0.00	33.95	2	1,701	0.12%
2022/08/10	12	34.96	12	35.07	35.10	0	4,486	0.00%
2022/07/29	1	39.80	1	40.30	40.00	0	4,593	0.00%
2022/07/25	0	0.00	2	40.35	40.25	-2	4,721	-0.04%
2022/07/21	12	40.53	0	0.00	40.70	12	4,738	0.25%
2022/07/08	2	40.50	2	40.70	40.50	0	5,515	0.00%
2022/06/28	3	51.00	2	52.20	51.00	1	5,664	0.02%
2022/06/24	0	0.00	22	56.89	58.00	-22	5,551	-0.40%
2022/06/23	2	55.70	22	55.97	55.60	-20	5,547	-0.36%
2022/06/22	2	55.00	0	0.00	55.90	2	5,487	0.04%
2022/06/21	2	56.10	0	0.00	56.30	2	5,608	0.04%
2022/06/16	6	58.90	0	0.00	58.00	6	5,825	0.10%
2022/06/14	2	58.00	1	57.60	58.80	1	5,685	0.02%
2022/06/10	30	58.77	0	0.00	59.30	30	5,590	0.54%
2022/06/08	1	60.00	1	60.60	60.00	0	5,351	0.00%
2022/06/07	1	58.50	2	59.10	60.00	-1	5,268	-0.02%
2022/06/06	6	60.38	17	60.99	59.50	-11	5,058	-0.22%
2022/06/02	12	60.60	58	59.79	59.00	-46	4,769	-0.96%
2022/06/01	2	56.70	2	56.75	56.80	0	4,594	0.00%
2022/05/31	35	56.47	16	56.98	56.20	19	4,549	0.42%
2022/05/30	40	53.17	6	53.95	55.50	34	4,453	0.76%
2022/05/27	4	52.33	0	0.00	52.20	4	4,441	0.09%
2022/05/26	0	0.00	14	50.70	50.30	-14	4,422	-0.32%
2022/05/25	14	51.09	0	0.00	50.60	14	4,405	0.32%
2022/05/18	0	0.00	5	47.21	47.00	-5	4,188	-0.12%
2022/05/17	5	47.05	0	0.00	46.95	5	4,191	0.12%
2022/05/16	3	47.80	1	46.50	46.25	2	4,205	0.05%
2022/05/09	0	0.00	27	54.32	52.90	-27	4,061	-0.66%
2022/05/06	5	58.78	0	0.00	58.60	5	3,963	0.13%
2022/05/05	0	0.00	3	58.90	58.90	-3	3,924	-0.08%
2022/05/04	12	56.56	20	56.30	56.60	-8	3,856	-0.21%
2022/05/03	8	57.78	0	0.00	57.70	8	3,810	0.21%
2022/04/28	5	53.30	0	0.00	53.00	5	3,662	0.14%
2022/04/26	1	55.90	0	0.00	55.00	1	3,607	0.03%
2022/04/25	19	58.32	1	56.40	56.50	18	3,548	0.51%
2022/04/22	0	0.00	5	60.50	61.10	-5	3,440	-0.15%
2022/04/21	1	61.90	0	0.00	61.30	1	3,382	0.03%
2022/04/20	5	61.10	0	0.00	61.00	5	3,284	0.15%
2022/04/19	3	58.30	2	59.50	58.20	1	3,104	0.03%
2022/04/08	1	56.00	1	55.30	56.10	0	2,473	0.00%
2022/03/30	0	0.00	2	59.50	60.00	-2	1,993	-0.10%
2022/03/29	0	0.00	5	57.50	58.00	-5	1,846	-0.27%
2022/03/28	7	58.11	0	0.00	58.40	7	1,758	0.40%
2022/03/24	20	56.91	20	56.20	57.20	0	1,491	0.00%
2022/03/23	11	54.28	11	54.89	55.40	0	1,326	0.00%
2022/03/22	5	51.36	5	52.28	52.90	0	1,116	0.00%
2022/03/03	0	49.70	0	0.00	49.90	0	866	0.00%
2022/03/02	0	0.00	5	48.93	50.10	-5	845	-0.59%
2022/03/01	5	50.50	0	0.00	50.60	5	798	0.63%
2022/02/23	2	48.65	2	49.10	49.10	0	710	0.00%
2022/01/19	1	44.90	1	44.90	44.90	0	564	0.00%
2022/01/18	0	43.60	0	0.00	43.20	0	538	0.00%
2021/11/17	5	44.78	6	45.03	45.80	-1	333	-0.30%
2021/11/16	1	42.85	0	0.00	43.85	1	302	0.33%
2021/09/28	0	0.00	0	41.10	41.10	0	568	-0.01%
2021/07/28	0	0.00	1	52.50	51.50	-1	666	-0.15%
2021/07/27	1	53.80	0	0.00	53.10	1	679	0.15%
2021/04/27	0	0.00	1	56.50	57.50	-1	1,566	-0.06%
2021/04/21	0	0.00	2	59.40	59.30	-2	1,380	-0.14%
2021/04/15	3	56.13	0	0.00	56.30	3	1,292	0.23%
2021/04/06	0	0.00	5	57.80	57.60	-5	1,262	-0.40%
2021/03/30	0	0.00	0.7	58.60	58.90	-0.7	1,202	-0.06%
2021/03/29	5	58.60	1	58.50	58.90	4	1,207	0.33%
2021/03/26	1	56.70	0	0.00	57.00	1	1,180	0.08%
2021/03/24	0	0.00	3	57.33	57.60	-3	1,180	-0.25%
2021/03/18	1	58.30	0	0.00	59.30	1	1,197	0.08%
2021/03/12	2	59.50	0	0.00	59.00	2	1,105	0.18%
2021/01/29	0	0.00	2	47.85	47.15	-2	1,272	-0.16%
2021/01/14	0	0.00	5	54.00	53.80	-5	1,378	-0.36%
2021/01/04	0	0.00	3	55.90	56.80	-3	1,833	-0.16%
2020/12/14	3	53.90	0	0.00	53.50	3	2,201	0.14%
2020/11/19	0	0.00	10	59.00	58.60	-10	4,037	-0.25%
2020/11/09	10	57.20	0	0.00	57.60	10	5,337	0.19%
2020/11/02	0	0.00	1	54.40	52.90	-1	5,440	-0.02%
2020/10/26	1	57.10	0	0.00	56.50	1	5,617	0.02%
2020/10/21	2	59.05	2	60.60	59.00	0	5,564	0.00%
2020/10/20	1	60.80	5	61.90	60.80	-4	5,533	-0.07%
2020/10/19	5	58.00	3	59.73	62.00	2	5,309	0.04%
2020/10/16	1	57.20	0	0.00	56.40	1	5,241	0.02%
2020/10/13	0	0.00	2	57.45	59.10	-2	5,187	-0.04%
2020/10/12	2	57.00	0	0.00	55.90	2	5,136	0.04%
2020/10/08	1	59.30	0	0.00	58.50	1	5,107	0.02%
2020/10/07	0	0.00	1	60.00	59.50	-1	5,086	-0.02%
2020/10/06	10	58.60	10	59.90	58.80	0	5,061	0.00%
2020/09/30	0	0.00	1	57.70	57.70	-1	5,029	-0.02%
2020/09/22	2	61.10	0	0.00	61.60	2	4,905	0.04%
2020/09/21	0	0.00	3	61.77	60.90	-3	4,844	-0.06%
2020/09/17	0	0.00	3	64.40	64.40	-3	4,720	-0.06%
2020/09/16	2	64.50	0	0.00	64.40	2	4,692	0.04%
2020/09/15	1	67.30	4	69.63	67.10	-3	4,616	-0.06%
2020/09/14	0	0.00	2	67.05	68.70	-2	4,513	-0.04%
2020/09/11	1	66.50	3	66.07	66.20	-2	4,457	-0.04%
2020/09/10	1	66.00	1	67.60	66.90	0	4,349	0.00%
2020/09/07	1	66.70	3	65.87	64.80	-2	4,147	-0.05%
2020/09/04	4	64.38	2	65.65	66.90	2	4,093	0.05%
2020/09/03	5	67.62	4	67.80	65.50	1	4,017	0.02%
2020/09/02	7	66.94	9	66.58	67.80	-2	3,910	-0.05%
2020/09/01	2	67.55	3	67.80	68.10	-1	3,833	-0.03%
2020/08/31	8	72.36	4	72.50	69.80	4	3,714	0.11%
2020/08/28	2	68.45	0	0.00	68.70	2	3,505	0.06%
2020/08/27	3	69.73	16	70.00	69.70	-13	3,400	-0.38%
2020/08/26	15	67.32	4	67.68	66.60	11	3,042	0.36%
2020/08/25	2	63.30	1	61.30	65.50	1	2,696	0.04%
2020/08/24	6	59.02	1	59.60	59.60	5	2,505	0.20%
2020/08/21	5	59.52	0	0.00	61.00	5	2,402	0.21%
2020/08/19	0	0.00	2	60.90	60.70	-2	2,152	-0.09%
2020/08/18	0	0.00	1	64.80	63.50	-1	2,035	-0.05%
2020/08/17	8	60.70	9	58.47	61.00	-1	1,762	-0.06%
2020/08/14	1	57.80	3	55.33	56.00	-2	1,535	-0.13%
2020/08/07	1	48.75	0	0.00	49.50	1	978	0.10%
2020/08/06	1	47.50	0	0.00	47.20	1	918	0.11%
2020/08/04	1	46.30	0	0.00	46.40	1	872	0.11%
2020/07/31	0	0.00	3	45.80	46.25	-3	828	-0.36%
2020/07/03	1	41.20	0	0.00	41.05	1	515	0.19%
2020/07/02	0	0.00	1	40.55	40.90	-1	508	-0.20%
2020/07/01	1	40.35	0	0.00	39.70	1	500	0.20%
2020/06/29	1	39.60	0	0.00	39.20	1	496	0.20%
2020/06/19	0	0.00	7	38.40	37.95	-7	500	-1.40%
2020/06/03	1	41.10	1	41.65	41.60	0	602	0.00%
2020/05/28	0	0.00	5	40.40	40.05	-5	597	-0.84%
2020/05/14	0	0.00	1	40.40	39.40	-1	603	-0.17%
2020/05/13	1	40.80	0	0.00	40.60	1	601	0.17%
2020/05/08	5	40.00	0	0.00	40.60	5	620	0.81%
2020/03/17	0	0.00	1	27.55	27.60	-1	948	-0.11%
2020/01/03	1	53.00	0	0.00	52.40	1	1,062	0.09%
2020/01/02	0	0.00	2	53.25	52.50	-2	1,078	-0.19%
2019/12/30	0	0.00	1	52.00	51.90	-1	981	-0.10%
2019/12/25	1	50.70	0	0.00	52.10	1	1,097	0.09%
2019/11/01	0	0.00	4	50.65	51.30	-4	1,155	-0.35%
2019/10/29	0	0.00	2	51.60	51.60	-2	1,143	-0.17%
2019/10/28	0	0.00	1	53.30	52.90	-1	1,133	-0.09%
2019/10/24	0	0.00	2	52.30	52.40	-2	1,109	-0.18%
2019/10/21	2	53.90	0	0.00	53.30	2	1,124	0.18%
2019/10/18	9	52.78	2	52.90	52.00	7	1,085	0.65%
2019/10/16	0	0.00	2	52.45	52.30	-2	1,073	-0.19%
2019/10/15	0	0.00	1	53.00	52.60	-1	1,056	-0.09%
2019/10/03	2	52.65	0	0.00	50.90	2	988	0.20%
2019/10/02	2	51.55	0	0.00	51.90	2	898	0.22%
2019/09/18	0.2	48.80	0	0.00	48.75	0.2	1,000	0.02%
2019/09/05	1	48.85	0	0.00	48.90	1	1,032	0.10%
2019/07/10	0	0.00	3	50.90	52.60	-3	1,249	-0.24%
2019/06/05	5	47.65	5	47.45	47.15	0	2,188	0.00%
2019/05/15	0	0.00	1	51.80	51.40	-1	3,402	-0.03%
2019/05/10	0	0.00	2	52.70	50.60	-2	3,414	-0.06%
2019/05/09	3	50.50	0	0.00	50.70	3	3,411	0.09%
2019/04/26	0	0.00	1	54.10	53.90	-1	3,528	-0.03%
2019/04/19	0	0.00	14	57.40	57.20	-14	3,508	-0.40%
2019/04/18	0	0.00	20	58.20	57.90	-20	3,527	-0.57%
2019/04/08	0	0.00	2	62.10	61.70	-2	3,489	-0.06%
2019/04/02	5	62.10	0	0.00	62.40	5	3,439	0.15%
2019/04/01	39	63.03	5	63.06	62.40	34	3,392	1.00%
2019/03/29	2	59.20	36	60.92	61.10	-34	3,154	-1.08%
2019/03/28	21	59.40	0	0.00	58.70	21	3,055	0.69%
2019/03/27	2	61.20	0	0.00	61.20	2	3,016	0.07%
2019/03/25	10	58.30	10	59.10	58.80	0	2,840	0.00%
2019/03/19	0	0.00	2	59.60	59.30	-2	2,687	-0.07%
2019/03/18	3	59.80	0	0.00	60.00	3	2,671	0.11%
2019/03/13	0	0.00	1	57.00	57.60	-1	2,581	-0.04%
2019/03/11	3	57.80	0	0.00	58.00	3	2,633	0.11%
2019/03/08	2	57.20	0	0.00	57.80	2	2,694	0.07%
2019/03/07	3	59.13	3	59.67	58.40	0	2,698	0.00%
2019/03/06	2	58.00	1	58.00	58.40	1	2,637	0.04%
2019/02/22	10	58.50	10	58.60	58.60	0	2,592	0.00%
2019/02/21	1	61.90	1	61.20	61.20	0	2,523	0.00%
2019/02/20	30	61.90	41	62.01	62.50	-11	2,476	-0.44%
2019/02/19	26	58.77	11	59.07	59.20	15	2,392	0.63%
2019/02/18	14	54.81	13	54.83	56.60	1	2,141	0.05%
2019/02/14	0	0.00	5	53.62	52.80	-5	2,144	-0.23%
2019/01/28	5	48.75	1	48.90	48.90	4	2,239	0.18%
2019/01/25	1	49.60	0	0.00	49.55	1	2,244	0.04%
2019/01/24	2	49.65	0	0.00	49.50	2	2,204	0.09%
2018/12/10	0	0.00	5	47.46	45.10	-5	2,454	-0.20%
2018/12/04	1	54.60	0	0.00	51.70	1	2,484	0.04%
2018/11/30	0	0.00	1	51.10	50.80	-1	2,542	-0.04%
2018/11/29	2	52.80	0	0.00	50.60	2	2,518	0.08%
2018/11/27	4	49.19	3	49.97	50.70	1	2,421	0.04%
2018/11/23	0	0.00	2	48.73	47.80	-2	2,392	-0.08%
2018/11/21	0	0.00	1	49.20	49.70	-1	2,452	-0.04%
2018/11/20	7	49.37	0	0.00	48.30	7	2,519	0.28%
2018/11/19	2	50.70	0	0.00	50.80	2	2,538	0.08%
2018/11/12	1	49.85	0	0.00	49.20	1	2,450	0.04%
2018/11/09	0	0.00	2	49.65	50.60	-2	2,373	-0.08%
2018/10/08	0	0.00	1	52.30	51.90	-1	3,435	-0.03%
2018/10/05	1	51.60	0	0.00	51.60	1	3,429	0.03%
2018/09/26	0	0.00	1	58.00	57.90	-1	3,448	-0.03%
2018/09/07	0	0.00	10	64.65	64.00	-10	3,492	-0.29%
2018/09/06	0	0.00	5	69.40	68.90	-5	3,435	-0.15%
2018/09/04	0	0.00	2	71.00	71.00	-2	3,814	-0.05%
2018/08/31	0	0.00	20	69.33	71.10	-20	3,916	-0.51%
2018/08/30	0	0.00	1	71.40	70.40	-1	4,027	-0.02%
2018/08/29	6	71.32	1	71.10	71.20	5	4,043	0.12%
2018/08/28	2	71.15	13	71.25	70.70	-11	4,029	-0.27%
2018/08/27	33	69.62	25	70.48	71.10	8	3,965	0.20%
2018/08/24	11	67.25	5	68.90	68.30	6	3,865	0.16%
2018/08/22	2	69.10	0	0.00	68.50	2	3,795	0.05%
2018/08/20	13	69.69	0	0.00	70.00	13	3,833	0.34%
2018/08/17	19	70.42	1	70.50	69.00	18	3,815	0.47%
2018/08/16	1	68.60	1	68.80	69.60	0	3,728	0.00%
2018/08/15	2	69.90	0	0.00	67.70	2	3,637	0.05%
2018/08/14	0	0.00	6	71.33	72.50	-6	3,586	-0.17%
2018/08/13	1	71.00	0	0.00	70.00	1	3,544	0.03%
2018/08/10	4	73.00	0	0.00	72.80	4	3,521	0.11%
2018/08/09	1	73.20	0	0.00	75.00	1	3,532	0.03%
2018/08/08	4	74.75	2	75.70	74.30	2	3,486	0.06%
2018/08/07	0	0.00	4	74.95	75.50	-4	3,409	-0.12%
2018/08/06	0	0.00	5	72.94	72.90	-5	3,354	-0.15%
2018/08/02	1	70.60	0	0.00	69.70	1	3,300	0.03%
2018/08/01	1	72.20	0	0.00	72.20	1	3,287	0.03%
2018/07/31	0	0.00	1	71.60	72.90	-1	3,172	-0.03%
2018/07/20	0	0.00	3	71.10	68.80	-3	3,067	-0.10%
2018/07/18	2	71.10	0	0.00	70.60	2	3,198	0.06%
2018/07/17	2	71.60	2	71.65	71.50	0	3,218	0.00%
2018/07/16	3	74.50	5	75.40	74.20	-2	3,226	-0.06%
2018/07/12	0	0.00	1	75.00	75.00	-1	3,218	-0.03%
2018/07/09	1	73.30	0	0.00	73.20	1	3,294	0.03%
2018/07/05	0	0.00	1	76.50	76.40	-1	3,287	-0.03%
2018/07/03	1	80.70	0	0.00	82.40	1	3,310	0.03%
2018/07/02	1	83.90	1	85.30	84.40	0	3,315	0.00%
2018/06/29	1	83.50	0	0.00	83.50	1	3,463	0.03%
2018/06/28	1	83.30	0	0.00	85.00	1	3,455	0.03%
2018/06/27	3	88.00	3	87.83	86.70	0	3,429	0.00%
2018/06/26	0	0.00	1	83.90	85.90	-1	3,356	-0.03%
2018/06/20	1	83.60	2	81.50	83.00	-1	3,419	-0.03%
2018/06/19	3	83.90	1	85.50	83.30	2	3,431	0.06%
2018/06/15	3	86.47	2	87.60	86.30	1	3,423	0.03%
2018/06/14	3	85.43	4	87.20	87.30	-1	3,427	-0.03%
2018/06/13	16	91.96	12	88.52	85.00	4	3,478	0.11%
2018/06/12	3	88.63	11	88.85	92.80	-8	3,321	-0.24%
2018/06/11	7	81.99	13	82.68	84.40	-6	3,215	-0.19%
2018/06/08	0	0.00	3	82.70	79.80	-3	3,387	-0.09%
2018/06/07	6	82.45	0	0.00	81.10	6	3,341	0.18%
2018/06/06	1	76.70	1	75.60	76.70	0	3,243	0.00%
2018/06/04	0	0.00	1	73.40	73.90	-1	3,236	-0.03%
2018/06/01	1	72.90	1	73.30	72.60	0	3,236	0.00%
2018/05/31	7	72.86	2	74.45	73.50	5	3,254	0.15%
2018/05/30	1	72.40	0	0.00	74.10	1	3,281	0.03%
2018/05/29	1	77.30	1	78.00	73.70	0	3,283	0.00%
2018/05/25	2	77.70	2	76.80	77.70	0	3,269	0.00%
2018/05/23	0	0.00	10	77.20	77.10	-10	3,381	-0.30%
2018/05/22	12	76.98	2	77.60	76.50	10	3,484	0.29%
2018/05/18	3	75.37	4	75.63	75.50	-1	3,537	-0.03%
2018/05/17	6	74.78	5	76.18	73.20	1	3,539	0.03%
2018/05/16	2	74.20	3	73.90	73.00	-1	3,528	-0.03%
2018/05/15	1	74.00	0	0.00	74.00	1	3,579	0.03%
2018/05/14	1	71.80	3	73.60	76.60	-2	3,632	-0.06%
2018/05/11	3	71.90	7	71.40	72.20	-4	3,599	-0.11%
2018/05/10	2	69.50	0	0.00	69.90	2	3,585	0.06%
2018/05/09	2	71.50	0	0.00	70.70	2	3,596	0.06%
2018/05/08	0	0.00	3	69.50	69.20	-3	3,613	-0.08%
2018/05/07	3	66.50	0	0.00	71.00	3	3,628	0.08%
2018/05/04	0	0.00	5	64.30	65.40	-5	3,593	-0.14%
2018/05/02	2	64.00	8	64.08	63.30	-6	3,714	-0.16%
2018/04/25	3	62.37	3	62.77	63.30	0	4,182	0.00%
2018/04/23	2	76.10	2	75.00	74.70	0	4,461	0.00%
2018/04/19	2	83.95	2	85.05	82.20	0	4,844	0.00%
2018/04/18	0	0.00	2	82.30	83.70	-2	4,958	-0.04%
2018/04/17	2	81.00	0	0.00	81.70	2	4,990	0.04%
2018/04/13	0	0.00	7	84.80	84.60	-7	5,098	-0.14%
2018/04/12	5	83.66	20	84.90	82.00	-15	5,107	-0.29%
2018/04/11	17	82.55	6	82.92	82.60	11	5,155	0.21%
2018/04/10	5	83.18	2	84.05	81.00	3	5,234	0.06%
2018/04/09	0	0.00	2	83.25	84.50	-2	5,411	-0.04%
2018/04/03	5	81.32	1	80.90	80.80	4	5,541	0.07%
2018/04/02	10	85.00	22	83.99	84.20	-12	5,829	-0.21%
2018/03/31	0	0.00	1	77.80	78.80	-1	5,916	-0.02%
2018/03/30	1	76.60	3	77.33	76.60	-2	6,342	-0.03%
2018/03/28	1	76.40	0	0.00	76.30	1	7,083	0.01%
2018/03/27	2	77.00	3	77.73	77.70	-1	7,222	-0.01%
2018/03/26	0	0.00	3	73.40	73.60	-3	7,576	-0.04%
2018/03/23	6	71.45	5	72.38	72.50	1	7,875	0.01%
2018/03/22	2	78.25	0	0.00	76.40	2	7,989	0.03%
2018/03/20	3	80.37	4	80.85	79.20	-1	8,118	-0.01%
2018/03/19	9	83.50	6	84.15	82.10	3	8,372	0.04%
2018/03/16	2	82.00	2	83.25	82.00	0	8,294	0.00%
2018/03/15	3	83.80	6	85.32	83.20	-3	8,294	-0.04%
2018/03/14	4	84.10	2	80.45	83.10	2	8,208	0.02%
2018/03/13	0	0.00	6	77.90	77.80	-6	8,000	-0.07%
2018/03/12	4	78.05	0	0.00	77.60	4	8,013	0.05%
2018/03/09	0	0.00	2	74.60	74.90	-2	8,052	-0.02%
2018/03/08	0	0.00	2	73.80	75.50	-2	8,097	-0.02%
2018/03/06	4	74.70	4	74.60	75.40	0	8,217	0.00%
2018/03/05	2	74.30	5	75.40	73.00	-3	8,268	-0.04%
2018/03/02	6	78.23	3	78.47	77.90	3	8,363	0.04%
2018/03/01	6	77.27	8	77.48	77.80	-2	8,515	-0.02%
2018/02/27	5	80.40	1	79.90	78.60	4	8,703	0.05%
2018/02/26	1	80.60	0	0.00	79.40	1	8,955	0.01%
2018/02/23	0	0.00	10	82.13	80.00	-10	9,152	-0.11%
2018/02/22	14	79.64	20	76.75	81.40	-6	9,186	-0.07%
2018/02/21	0	0.00	10	73.50	74.00	-10	9,080	-0.11%
2018/02/12	0	0.00	2	71.90	71.00	-2	9,039	-0.02%
2018/02/09	22	67.89	22	68.57	69.50	0	9,005	0.00%
2018/02/08	8	69.73	6	70.60	70.00	2	8,981	0.02%
2018/02/07	0	0.00	1	71.00	68.50	-1	8,968	-0.01%
2018/02/06	1	68.20	0	0.00	68.00	1	8,947	0.01%
2018/02/05	7	75.64	3	75.53	75.30	4	8,939	0.04%
2018/02/02	3	77.90	2	79.35	78.50	1	8,943	0.01%
2018/02/01	0	0.00	3	81.00	78.50	-3	8,976	-0.03%
2018/01/31	0	0.00	1	80.30	80.10	-1	8,958	-0.01%
2018/01/30	5	79.66	2	79.25	78.00	3	8,949	0.03%
2018/01/29	0	0.00	3	80.73	81.10	-3	9,020	-0.03%
2018/01/26	5	78.20	0	0.00	79.50	5	8,964	0.06%
2018/01/25	3	81.00	0	0.00	78.20	3	8,852	0.03%
2018/01/24	14	80.14	29	80.85	81.90	-15	8,789	-0.17%
2018/01/23	3	85.57	13	84.06	84.60	-10	8,582	-0.12%
2018/01/22	0	0.00	3	85.50	87.40	-3	8,466	-0.04%
2018/01/19	17	87.64	13	86.80	85.20	4	8,367	0.05%
2018/01/18	16	97.24	2	96.75	89.50	14	8,184	0.17%
2018/01/17	35	97.98	26	99.03	97.60	9	8,035	0.11%
2018/01/16	12	96.43	22	96.58	95.80	-10	7,777	-0.13%
2018/01/15	3	88.77	4	89.60	89.90	-1	7,450	-0.01%
2018/01/12	35	88.99	27	89.24	87.90	8	7,351	0.11%
2018/01/11	35	86.42	39	86.03	85.90	-4	7,217	-0.06%
2018/01/10	3	86.33	5	86.18	85.20	-2	7,196	-0.03%
2018/01/09	13	84.84	6	85.20	85.00	7	7,130	0.10%
2018/01/05	1	89.00	3	89.67	87.80	-2	6,990	-0.03%
2018/01/04	6	87.12	2	87.10	87.10	4	6,904	0.06%
2018/01/03	10	89.49	14	89.61	88.30	-4	6,819	-0.06%
2018/01/02	29	85.76	19	85.93	85.70	10	6,597	0.15%