券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 46.50 | 1 | 46.15 | 46.00 | 1 | 2,276 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 45.40 | 45.10 | -3 | 2,147 | -0.14% |
|
| 2024/04/03 | 0 | 40.30 | 0 | 0.00 | 40.15 | 0 | 1,827 | 0.00% |
|
| 2024/03/29 | 2 | 40.35 | 0 | 0.00 | 40.20 | 2 | 1,916 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 40.60 | 41.00 | -2 | 2,077 | -0.10% |
|
| 2024/03/21 | 2 | 40.00 | 0 | 0.00 | 40.40 | 2 | 2,125 | 0.09% |
|
| 2024/03/14 | 5 | 40.80 | 11 | 41.03 | 40.50 | -6 | 2,351 | -0.26% |
|
| 2024/03/13 | 1 | 42.05 | 3 | 41.75 | 42.00 | -2 | 2,334 | -0.09% |
|
| 2024/03/12 | 5 | 44.50 | 2 | 45.15 | 45.00 | 3 | 2,301 | 0.13% |
|
| 2024/03/11 | 3 | 44.50 | 13 | 44.48 | 44.55 | -10 | 2,308 | -0.43% |
|
| 2024/03/08 | 7 | 46.31 | 7 | 45.09 | 43.05 | 0 | 2,281 | 0.00% |
|
| 2024/03/07 | 4 | 48.25 | 0 | 0.00 | 47.80 | 4 | 2,173 | 0.18% |
|
| 2024/03/06 | 4 | 45.68 | 8 | 47.98 | 48.30 | -4 | 2,032 | -0.20% |
|
| 2024/03/05 | 9 | 45.51 | 5 | 45.35 | 45.85 | 4 | 1,884 | 0.21% |
|
| 2024/03/04 | 1 | 44.50 | 0 | 0.00 | 44.75 | 1 | 1,790 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 0.4 | 44.30 | 44.50 | -0.4 | 1,694 | -0.02% |
|
| 2024/02/26 | 1 | 43.60 | 1 | 43.20 | 43.50 | 0 | 1,673 | 0.00% |
|
| 2024/02/23 | 2 | 43.63 | 0 | 0.00 | 42.85 | 2 | 1,673 | 0.12% |
|
| 2024/02/22 | 4 | 44.05 | 1 | 44.40 | 44.05 | 3 | 1,674 | 0.18% |
|
| 2024/02/05 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 1,712 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 1,760 | -0.06% |
|
| 2024/01/30 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 1,753 | 0.06% |
|
| 2024/01/19 | 27 | 42.70 | 0 | 0.00 | 43.15 | 27 | 1,643 | 1.64% |
|
| 2024/01/16 | 79 | 41.92 | 0 | 0.00 | 42.05 | 79 | 1,593 | 4.96% |
|
| 2024/01/03 | 5 | 42.40 | 0 | 0.00 | 41.90 | 5 | 1,449 | 0.34% |
|
| 2023/12/28 | 8 | 43.85 | 4 | 43.78 | 43.65 | 4 | 1,420 | 0.28% |
|
| 2023/12/26 | 5 | 44.96 | 0 | 0.00 | 44.90 | 5 | 1,365 | 0.37% |
|
| 2023/12/25 | 2 | 45.30 | 11 | 45.20 | 45.80 | -9 | 1,324 | -0.68% |
|
| 2023/12/18 | 17 | 44.74 | 1 | 44.60 | 44.60 | 16 | 1,115 | 1.43% |
|
| 2023/12/14 | 0 | 0.00 | 17 | 44.54 | 44.30 | -17 | 1,027 | -1.65% |
|
| 2023/12/11 | 10 | 41.15 | 0 | 0.00 | 40.80 | 10 | 851 | 1.17% |
|
| 2023/12/01 | 2 | 40.90 | 0 | 0.00 | 40.80 | 2 | 821 | 0.24% |
|
| 2023/11/29 | 200 | 40.21 | 0 | 0.00 | 41.00 | 200 | 833 | 24.00% |
大買/鉅額交易
|
| 2023/11/24 | 4 | 39.94 | 0 | 0.00 | 39.70 | 4 | 787 | 0.51% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 41.70 | 41.30 | -1 | 769 | -0.13% |
|
| 2023/11/20 | 1 | 42.90 | 1 | 42.70 | 42.45 | 0 | 733 | 0.00% |
|
| 2023/11/17 | 1 | 40.90 | 0 | 0.00 | 42.70 | 1 | 646 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 547 | -0.18% |
|
| 2023/11/13 | 1 | 37.75 | 0 | 0.00 | 38.20 | 1 | 548 | 0.18% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 42.65 | 42.65 | 0 | 1,221 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 43.10 | 42.55 | 0 | 1,216 | 0.00% |
|
| 2023/09/11 | 0.5 | 43.90 | 0 | 0.00 | 44.15 | 0.5 | 1,155 | 0.04% |
|
| 2023/08/30 | 1 | 41.10 | 0 | 0.00 | 41.45 | 1 | 1,127 | 0.09% |
|
| 2023/08/28 | 5 | 39.60 | 0 | 0.00 | 39.60 | 5 | 1,131 | 0.44% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 46.75 | 47.10 | -1 | 1,115 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 52.80 | 51.60 | -1 | 1,020 | -0.10% |
|
| 2023/07/21 | 0 | 0.00 | 1.1 | 50.77 | 50.80 | -1.1 | 949 | -0.12% |
|
| 2023/07/20 | 1 | 49.40 | 1 | 49.50 | 49.40 | 0 | 927 | 0.00% |
|
| 2023/07/19 | 2 | 50.60 | 3 | 50.90 | 50.40 | -1 | 899 | -0.11% |
|
| 2023/07/18 | 2 | 50.15 | 0 | 0.00 | 48.80 | 2 | 849 | 0.24% |
|
| 2023/07/17 | 2 | 47.83 | 5 | 47.57 | 47.80 | -3 | 785 | -0.38% |
|
| 2023/07/13 | 1 | 47.20 | 8 | 47.91 | 47.90 | -7 | 753 | -0.93% |
|
| 2023/07/12 | 1 | 47.40 | 1 | 47.40 | 46.75 | 0 | 719 | 0.00% |
|
| 2023/07/11 | 2 | 45.03 | 0 | 0.00 | 45.50 | 2 | 657 | 0.30% |
|
| 2023/07/10 | 3 | 45.72 | 4 | 45.18 | 45.95 | -1 | 593 | -0.17% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/06/20 | 0 | 37.90 | 0 | 0.00 | 38.00 | 0 | 402 | 0.00% |
|
| 2023/06/15 | 2 | 39.15 | 0 | 0.00 | 39.60 | 2 | 380 | 0.53% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 39.75 | 39.90 | -2 | 370 | -0.54% |
|
| 2023/06/13 | 5 | 38.10 | 0 | 0.00 | 38.00 | 5 | 349 | 1.43% |
|
| 2023/02/17 | 1 | 33.90 | 10 | 33.87 | 33.75 | -9 | 298 | -3.01% |
|
| 2023/02/15 | 0 | 34.45 | 0 | 0.00 | 34.30 | 0 | 316 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 33.73 | 33.75 | -2 | 333 | -0.60% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 336 | -0.30% |
|
| 2022/12/28 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 425 | 0.47% |
|
| 2022/12/22 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 446 | 0.22% |
|
| 2022/12/12 | 1 | 33.00 | 1 | 34.45 | 34.50 | 0 | 559 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 558 | -0.18% |
|
| 2022/12/07 | 1 | 33.00 | 5 | 33.45 | 33.45 | -4 | 560 | -0.71% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 557 | -0.18% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 554 | -0.18% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 581 | -0.17% |
|
| 2022/11/21 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 604 | 0.17% |
|
| 2022/11/15 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 677 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 993 | -0.10% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 30.75 | 30.60 | -5 | 1,000 | -0.50% |
|
| 2022/10/26 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 1,082 | 0.09% |
|
| 2022/10/20 | 5 | 30.10 | 0 | 0.00 | 30.45 | 5 | 1,277 | 0.39% |
|
| 2022/10/11 | 5 | 30.90 | 10 | 30.91 | 30.90 | -5 | 1,439 | -0.35% |
|
| 2022/09/27 | 5 | 31.90 | 5 | 32.80 | 32.65 | 0 | 1,699 | 0.00% |
|
| 2022/09/26 | 1 | 35.15 | 0 | 0.00 | 33.95 | 1 | 1,701 | 0.06% |
|
| 2022/09/16 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 2,479 | 0.04% |
|
| 2022/09/02 | 5 | 37.90 | 0 | 0.00 | 38.15 | 5 | 3,050 | 0.16% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 40.15 | 39.70 | -1 | 3,888 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 39.95 | 39.85 | -5 | 4,225 | -0.12% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 40.58 | 39.80 | -2 | 4,314 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 4,522 | -0.02% |
|
| 2022/08/11 | 1 | 35.55 | 1 | 37.15 | 37.25 | 0 | 4,525 | 0.00% |
|
| 2022/08/10 | 3 | 35.35 | 4 | 34.93 | 35.10 | -1 | 4,486 | -0.02% |
|
| 2022/08/09 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 4,418 | -0.02% |
|
| 2022/08/04 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 4,466 | 0.02% |
|
| 2022/08/02 | 1 | 39.40 | 0 | 0.00 | 38.80 | 1 | 4,571 | 0.02% |
|
| 2022/08/01 | 1 | 41.50 | 0 | 0.00 | 40.30 | 1 | 4,629 | 0.02% |
|
| 2022/07/29 | 2 | 40.15 | 0 | 0.00 | 40.00 | 2 | 4,593 | 0.04% |
|
| 2022/07/28 | 0 | 40.05 | 0 | 0.00 | 40.25 | 0 | 4,592 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 40.10 | 40.25 | -1 | 4,721 | -0.02% |
|
| 2022/07/21 | 1 | 39.95 | 3 | 40.45 | 40.70 | -2 | 4,738 | -0.04% |
|
| 2022/07/20 | 3 | 40.23 | 1 | 39.90 | 39.90 | 2 | 4,771 | 0.04% |
|
| 2022/07/15 | 1 | 38.95 | 0 | 0.00 | 39.65 | 1 | 4,982 | 0.02% |
|
| 2022/07/14 | 10 | 38.90 | 0 | 0.00 | 39.05 | 10 | 5,126 | 0.20% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 39.65 | 39.75 | -2 | 5,326 | -0.04% |
|
| 2022/07/08 | 10 | 41.10 | 0 | 0.00 | 40.50 | 10 | 5,515 | 0.18% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 43.80 | 42.45 | -4 | 5,652 | -0.07% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 5,664 | -0.02% |
|
| 2022/06/27 | 12 | 52.22 | 0 | 0.00 | 52.20 | 12 | 5,720 | 0.21% |
|
| 2022/06/24 | 2 | 58.00 | 2 | 58.80 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/20 | 0 | 54.80 | 0 | 0.00 | 54.30 | 0 | 5,776 | 0.00% |
|
| 2022/06/14 | 1 | 58.00 | 1 | 58.80 | 58.80 | 0 | 5,685 | 0.00% |
|
| 2022/06/10 | 1 | 58.00 | 2 | 58.25 | 59.30 | -1 | 5,590 | -0.02% |
|
| 2022/06/09 | 1 | 60.40 | 1 | 59.00 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2022/06/07 | 4 | 58.93 | 2 | 59.90 | 60.00 | 2 | 5,268 | 0.04% |
|
| 2022/06/06 | 1 | 61.30 | 2 | 59.70 | 59.50 | -1 | 5,058 | -0.02% |
|
| 2022/06/02 | 1 | 60.40 | 2 | 60.15 | 59.00 | -1 | 4,769 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 50.40 | 50.30 | -4 | 4,351 | -0.09% |
|
| 2022/05/20 | 2 | 50.70 | 1 | 50.30 | 49.95 | 1 | 4,312 | 0.02% |
|
| 2022/05/19 | 3 | 49.18 | 0 | 0.00 | 49.25 | 3 | 4,229 | 0.07% |
|
| 2022/05/10 | 1 | 52.20 | 0 | 0.00 | 51.00 | 1 | 4,124 | 0.02% |
|
| 2022/05/09 | 1 | 54.50 | 0 | 0.00 | 52.90 | 1 | 4,061 | 0.02% |
|
| 2022/05/05 | 2 | 59.40 | 1 | 59.10 | 58.90 | 1 | 3,924 | 0.03% |
|
| 2022/04/26 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 3,440 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 62.30 | 61.30 | -1 | 3,382 | -0.03% |
|
| 2022/04/20 | 26 | 61.30 | 22 | 61.10 | 61.00 | 4 | 3,284 | 0.12% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 58.20 | 58.20 | -4 | 3,104 | -0.13% |
|
| 2022/04/18 | 1 | 55.40 | 0 | 0.00 | 54.20 | 1 | 2,981 | 0.03% |
|
| 2022/04/14 | 1 | 58.10 | 1 | 60.00 | 58.20 | 0 | 2,835 | 0.00% |
|
| 2022/04/11 | 0 | 55.40 | 0 | 0.00 | 55.50 | 0 | 2,513 | 0.00% |
|
| 2022/04/08 | 1 | 55.40 | 0 | 0.00 | 56.10 | 1 | 2,473 | 0.04% |
|
| 2022/04/01 | 1 | 59.10 | 2 | 58.10 | 60.30 | -1 | 2,236 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 10.1 | 59.84 | 60.00 | -10.1 | 1,993 | -0.50% |
|
| 2022/03/28 | 1 | 58.40 | 1 | 59.00 | 58.40 | 0 | 1,758 | 0.00% |
|
| 2022/03/25 | 4 | 56.58 | 3 | 56.30 | 56.30 | 1 | 1,577 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 56.97 | 57.20 | -3 | 1,491 | -0.20% |
|
| 2022/03/23 | 5 | 53.70 | 5 | 54.10 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 1 | 49.20 | 5 | 51.60 | 52.90 | -4 | 1,116 | -0.36% |
|
| 2022/03/15 | 5 | 44.00 | 0 | 0.00 | 43.90 | 5 | 933 | 0.54% |
|
| 2022/03/03 | 1 | 50.30 | 1 | 49.80 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/03/02 | 12 | 50.18 | 11 | 50.04 | 50.10 | 1 | 845 | 0.12% |
|
| 2022/02/24 | 1 | 47.40 | 2 | 47.15 | 46.00 | -1 | 736 | -0.14% |
|
| 2022/02/23 | 2 | 46.70 | 6 | 48.21 | 49.10 | -4 | 710 | -0.56% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 46.60 | 46.15 | 0 | 757 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 46.90 | 47.75 | -5 | 739 | -0.68% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 45.50 | 45.35 | -5 | 658 | -0.76% |
|
| 2022/02/10 | 2 | 45.10 | 2 | 43.90 | 43.90 | 0 | 631 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 43.65 | 43.70 | -5 | 488 | -1.02% |
|
| 2021/12/13 | 5 | 42.20 | 0 | 0.00 | 42.15 | 5 | 475 | 1.05% |
|
| 2021/12/02 | 2 | 43.13 | 0 | 0.00 | 42.70 | 2 | 452 | 0.44% |
|
| 2021/12/01 | 5 | 43.70 | 0 | 0.00 | 43.60 | 5 | 446 | 1.12% |
|
| 2021/11/25 | 10 | 44.72 | 0 | 0.00 | 43.20 | 10 | 397 | 2.51% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 43.48 | 43.85 | -2 | 302 | -0.66% |
|
| 2021/11/15 | 2 | 40.50 | 0 | 0.00 | 41.40 | 2 | 282 | 0.71% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 579 | -0.17% |
|
| 2021/09/16 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 579 | 0.17% |
|
| 2021/09/14 | 1 | 42.35 | 0 | 0.00 | 42.70 | 1 | 586 | 0.17% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 589 | -0.17% |
|
| 2021/08/26 | 1 | 43.10 | 0 | 0.00 | 43.50 | 1 | 632 | 0.16% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 40.35 | 41.00 | -1 | 628 | -0.16% |
|
| 2021/08/16 | 1 | 42.90 | 0 | 0.00 | 42.25 | 1 | 597 | 0.17% |
|
| 2021/08/13 | 2 | 44.00 | 0 | 0.00 | 42.65 | 2 | 587 | 0.34% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 634 | -0.16% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 684 | -0.15% |
|
| 2021/07/23 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 667 | 0.15% |
|
| 2021/07/16 | 1 | 54.50 | 0 | 0.00 | 53.80 | 1 | 889 | 0.11% |
|
| 2021/07/14 | 1 | 51.10 | 0 | 0.00 | 52.00 | 1 | 938 | 0.11% |
|
| 2021/07/13 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 963 | 0.10% |
|
| 2021/06/25 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,127 | 0.09% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,186 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 1,197 | -0.08% |
|
| 2021/06/08 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 1,527 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 44.80 | 44.45 | -2 | 1,636 | -0.12% |
|
| 2021/05/17 | 2 | 40.50 | 0 | 0.00 | 39.60 | 2 | 1,677 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 43.90 | 42.70 | -1 | 1,658 | -0.06% |
|
| 2021/05/05 | 1 | 51.00 | 0 | 0.00 | 49.90 | 1 | 1,591 | 0.06% |
|
| 2021/04/23 | 1 | 61.00 | 3 | 60.87 | 58.20 | -2 | 1,550 | -0.13% |
|
| 2021/04/22 | 0 | 58.30 | 0 | 0.00 | 58.50 | 0 | 1,438 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 60.60 | 59.30 | -5 | 1,380 | -0.36% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 1,292 | -0.08% |
|
| 2021/04/14 | 1 | 54.50 | 0 | 0.00 | 55.60 | 1 | 1,291 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 60.30 | 58.00 | -1 | 1,253 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 1,202 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 1,188 | -0.08% |
|
| 2021/03/19 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 1,185 | 0.08% |
|
| 2021/03/12 | 2 | 59.30 | 0 | 0.00 | 59.00 | 2 | 1,105 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 11 | 51.15 | 51.20 | -11 | 955 | -1.15% |
|
| 2021/02/23 | 0 | 53.50 | 3 | 53.90 | 53.90 | -3 | 1,117 | -0.27% |
|
| 2021/02/18 | 3 | 51.40 | 0 | 0.00 | 51.80 | 3 | 1,128 | 0.27% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 49.40 | 49.30 | -1 | 1,149 | -0.09% |
|
| 2021/01/22 | 3 | 48.97 | 0 | 0.00 | 49.20 | 3 | 1,326 | 0.23% |
|
| 2021/01/15 | 3 | 50.70 | 0 | 0.00 | 50.70 | 3 | 1,388 | 0.22% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,781 | -0.06% |
|
| 2020/12/31 | 1 | 55.80 | 0 | 0.00 | 55.30 | 1 | 1,836 | 0.05% |
|
| 2020/12/30 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,854 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 54.91 | 54.80 | -8 | 1,936 | -0.41% |
|
| 2020/12/21 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 2,009 | 0.05% |
|
| 2020/12/15 | 5 | 54.10 | 0 | 0.00 | 54.10 | 5 | 2,184 | 0.23% |
|
| 2020/12/11 | 4 | 55.40 | 2 | 53.65 | 53.60 | 2 | 2,258 | 0.09% |
|
| 2020/12/10 | 5 | 55.00 | 0 | 0.00 | 55.30 | 5 | 2,339 | 0.21% |
|
| 2020/12/09 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/12/08 | 1 | 57.90 | 0 | 0.00 | 57.30 | 1 | 2,431 | 0.04% |
|
| 2020/12/04 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 2,568 | 0.04% |
|
| 2020/12/03 | 4 | 60.38 | 0 | 0.00 | 59.30 | 4 | 2,599 | 0.15% |
|
| 2020/12/02 | 1 | 60.40 | 0 | 0.00 | 59.80 | 1 | 2,656 | 0.04% |
|
| 2020/12/01 | 2 | 60.30 | 0 | 0.00 | 60.70 | 2 | 2,714 | 0.07% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 60.40 | 60.00 | -2 | 2,808 | -0.07% |
|
| 2020/11/26 | 2 | 61.90 | 4.1 | 60.90 | 60.90 | -2.1 | 2,983 | -0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 3,134 | -0.03% |
|
| 2020/11/23 | 1 | 60.70 | 2 | 60.05 | 59.00 | -1 | 3,559 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/19 | 1 | 58.50 | 3 | 58.70 | 58.60 | -2 | 4,037 | -0.05% |
|
| 2020/11/13 | 1 | 57.20 | 0 | 0.00 | 56.60 | 1 | 4,450 | 0.02% |
|
| 2020/11/12 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 4,716 | 0.02% |
|
| 2020/11/11 | 3 | 57.07 | 1 | 56.70 | 57.20 | 2 | 4,929 | 0.04% |
|
| 2020/11/10 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 5,216 | 0.02% |
|
| 2020/10/27 | 1 | 56.20 | 0 | 0.00 | 56.60 | 1 | 5,588 | 0.02% |
|
| 2020/10/22 | 1 | 59.20 | 0 | 0.00 | 57.80 | 1 | 5,585 | 0.02% |
|
| 2020/10/21 | 1 | 60.80 | 1 | 60.20 | 59.00 | 0 | 5,564 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 61.00 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/15 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 5,214 | 0.02% |
|
| 2020/10/06 | 1 | 60.90 | 1 | 59.60 | 58.80 | 0 | 5,061 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 4,919 | -0.02% |
|
| 2020/09/22 | 7 | 61.26 | 7 | 60.54 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/18 | 3 | 64.60 | 4 | 64.30 | 64.10 | -1 | 4,747 | -0.02% |
|
| 2020/09/17 | 1 | 64.70 | 1 | 64.70 | 64.40 | 0 | 4,720 | 0.00% |
|
| 2020/09/16 | 2 | 64.70 | 0 | 0.00 | 64.40 | 2 | 4,692 | 0.04% |
|
| 2020/09/15 | 1 | 67.80 | 3 | 69.20 | 67.10 | -2 | 4,616 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 67.50 | 68.70 | -1 | 4,513 | -0.02% |
|
| 2020/09/11 | 2 | 65.95 | 1 | 68.50 | 66.20 | 1 | 4,457 | 0.02% |
|
| 2020/09/10 | 1 | 67.90 | 1 | 66.90 | 66.90 | 0 | 4,349 | 0.00% |
|
| 2020/09/09 | 1 | 64.50 | 1 | 65.50 | 65.00 | 0 | 4,217 | 0.00% |
|
| 2020/09/07 | 10 | 65.82 | 12 | 66.15 | 64.80 | -2 | 4,147 | -0.05% |
|
| 2020/09/04 | 1 | 65.60 | 4 | 66.03 | 66.90 | -3 | 4,093 | -0.07% |
|
| 2020/09/03 | 6 | 66.82 | 2 | 68.30 | 65.50 | 4 | 4,017 | 0.10% |
|
| 2020/09/02 | 4 | 66.60 | 2 | 67.50 | 67.80 | 2 | 3,910 | 0.05% |
|
| 2020/08/31 | 3 | 71.47 | 3 | 72.77 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/28 | 44 | 68.82 | 41 | 68.50 | 68.70 | 3 | 3,505 | 0.09% |
|
| 2020/08/27 | 62 | 69.98 | 63.4 | 69.52 | 69.70 | -1.4 | 3,400 | -0.04% |
|
| 2020/08/26 | 4 | 67.33 | 7 | 69.10 | 66.60 | -3 | 3,042 | -0.10% |
|
| 2020/08/25 | 2 | 62.00 | 1 | 62.90 | 65.50 | 1 | 2,696 | 0.04% |
|
| 2020/08/21 | 3 | 61.00 | 3 | 60.43 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 2 | 59.95 | 2 | 59.75 | 57.50 | 0 | 2,270 | 0.00% |
|
| 2020/08/19 | 15 | 61.12 | 10 | 60.70 | 60.70 | 5 | 2,152 | 0.23% |
|
| 2020/08/18 | 12 | 61.85 | 11.2 | 62.73 | 63.50 | 0.8 | 2,035 | 0.04% |
|
| 2020/08/17 | 2 | 59.35 | 4 | 60.55 | 61.00 | -2 | 1,762 | -0.11% |
|
| 2020/08/14 | 4 | 56.13 | 7 | 55.93 | 56.00 | -3 | 1,535 | -0.20% |
|
| 2020/08/13 | 0 | 0.00 | 25.3 | 51.99 | 52.90 | -25.3 | 1,232 | -2.05% |
|
| 2020/08/12 | 2 | 47.90 | 1 | 46.65 | 48.15 | 1 | 1,076 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 47.30 | 46.40 | -1 | 872 | -0.11% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 46.15 | 46.25 | -1 | 828 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 43.30 | 44.20 | -1 | 683 | -0.15% |
|
| 2020/07/20 | 1 | 41.50 | 2 | 41.40 | 41.75 | -1 | 587 | -0.17% |
|
| 2020/07/15 | 2 | 39.50 | 0 | 0.00 | 39.15 | 2 | 564 | 0.35% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.80 | 43.85 | -1 | 544 | -0.18% |
|
| 2020/07/03 | 1 | 41.55 | 0 | 0.00 | 41.05 | 1 | 515 | 0.19% |
|
| 2020/05/28 | 0 | 40.05 | 2 | 40.55 | 40.05 | -2 | 597 | -0.33% |
|
| 2020/05/26 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 624 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 41.45 | 42.00 | -1 | 613 | -0.16% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.50 | 37.10 | -2 | 615 | -0.32% |
|
| 2020/04/28 | 1.5 | 35.03 | 0 | 0.00 | 35.15 | 1.5 | 645 | 0.23% |
|
| 2020/04/21 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 674 | 0.30% |
|
| 2020/04/15 | 0.1 | 34.30 | 0 | 0.00 | 34.25 | 0.1 | 679 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 0.1 | 30.20 | 30.35 | -0.1 | 859 | -0.01% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 24.00 | 23.85 | -3 | 959 | -0.31% |
|
| 2020/03/16 | 1 | 29.80 | 0 | 0.00 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/13 | 1 | 32.05 | 0 | 0.00 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/06 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 874 | 0.11% |
|
| 2020/03/04 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 882 | 0.11% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 44.20 | 43.50 | -1 | 848 | -0.12% |
|
| 2020/02/19 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 841 | 0.12% |
|
| 2020/02/17 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 843 | 0.12% |
|
| 2020/01/31 | 2 | 41.73 | 0 | 0.00 | 42.30 | 2 | 854 | 0.23% |
|
| 2020/01/30 | 3 | 44.05 | 0 | 0.00 | 43.75 | 3 | 855 | 0.35% |
|
| 2020/01/17 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 869 | 0.12% |
|
| 2020/01/16 | 2 | 49.50 | 0 | 0.00 | 49.40 | 2 | 874 | 0.23% |
|
| 2020/01/13 | 2 | 49.25 | 0 | 0.00 | 49.60 | 2 | 948 | 0.21% |
|
| 2020/01/10 | 2 | 48.85 | 0 | 0.00 | 49.00 | 2 | 966 | 0.21% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 53.80 | 53.00 | -2 | 1,057 | -0.19% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 52.90 | 52.30 | -2 | 1,138 | -0.18% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 50.30 | 52.10 | -2 | 1,097 | -0.18% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 48.20 | 48.35 | -5 | 1,072 | -0.47% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 45.65 | 45.75 | -3 | 1,078 | -0.28% |
|
| 2019/11/29 | 5 | 47.48 | 0 | 0.00 | 47.30 | 5 | 1,123 | 0.44% |
|
| 2019/11/28 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 1,124 | 0.09% |
|
| 2019/11/21 | 1 | 46.35 | 0 | 0.00 | 46.90 | 1 | 1,144 | 0.09% |
|
| 2019/11/19 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 1,171 | 0.09% |
|
| 2019/11/14 | 1 | 46.90 | 0 | 0.00 | 46.70 | 1 | 1,173 | 0.09% |
|
| 2019/11/12 | 2 | 47.80 | 0 | 0.00 | 48.00 | 2 | 1,171 | 0.17% |
|
| 2019/11/05 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 1,151 | 0.09% |
|
| 2019/11/04 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 1,153 | 0.09% |
|
| 2019/10/28 | 2 | 53.80 | 0 | 0.00 | 52.90 | 2 | 1,133 | 0.18% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 1,108 | -0.09% |
|
| 2019/10/23 | 2 | 52.60 | 0 | 0.00 | 52.00 | 2 | 1,107 | 0.18% |
|
| 2019/10/22 | 1 | 53.40 | 0 | 0.00 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 1,072 | -0.09% |
|
| 2019/10/16 | 1 | 52.30 | 1 | 53.00 | 52.30 | 0 | 1,073 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 52.95 | 52.60 | -6 | 1,056 | -0.57% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 997 | -0.20% |
|
| 2019/10/08 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 982 | 0.10% |
|
| 2019/10/07 | 0 | 0.00 | 21 | 51.00 | 50.20 | -21 | 962 | -2.18% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 998 | -0.20% |
|
| 2019/10/03 | 4 | 51.85 | 0 | 0.00 | 50.90 | 4 | 988 | 0.40% |
|
| 2019/10/02 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 898 | 0.11% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 48.25 | 48.85 | -2 | 826 | -0.24% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 49.05 | 49.05 | 0 | 1,005 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 49.40 | 49.40 | 0 | 1,003 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 49.85 | 49.90 | -1 | 1,002 | -0.10% |
|
| 2019/09/18 | 1 | 48.65 | 0 | 0.00 | 48.75 | 1 | 1,000 | 0.10% |
|
| 2019/09/06 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 1,044 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 49.45 | 49.00 | -2 | 1,036 | -0.19% |
|
| 2019/08/14 | 1 | 45.60 | 0 | 0.00 | 44.70 | 1 | 1,111 | 0.09% |
|
| 2019/08/12 | 0.1 | 46.10 | 1 | 46.15 | 46.10 | -0.9 | 1,118 | -0.08% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 48.75 | 49.00 | -1 | 1,246 | -0.08% |
|
| 2019/07/24 | 2 | 48.80 | 0 | 0.00 | 48.95 | 2 | 1,246 | 0.16% |
|
| 2019/07/23 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,232 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 1,223 | -0.08% |
|
| 2019/07/09 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 1,213 | 0.08% |
|
| 2019/07/04 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 1,262 | 0.08% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 50.50 | 49.50 | -1 | 1,632 | -0.06% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 1,812 | -0.06% |
|
| 2019/06/19 | 2 | 48.00 | 0 | 0.00 | 48.15 | 2 | 1,888 | 0.11% |
|
| 2019/06/14 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 1,957 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 47.50 | 48.30 | -1 | 2,153 | -0.05% |
|
| 2019/06/04 | 3 | 46.75 | 3 | 46.65 | 46.70 | 0 | 2,193 | 0.00% |
|
| 2019/05/30 | 1 | 46.40 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 2,372 | -0.04% |
|
| 2019/05/27 | 1 | 45.80 | 0 | 0.00 | 44.10 | 1 | 2,443 | 0.04% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 49.00 | 47.35 | -1 | 3,173 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 3,340 | -0.03% |
|
| 2019/05/15 | 3 | 51.40 | 0 | 0.00 | 51.40 | 3 | 3,402 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 52.40 | 50.60 | -1 | 3,414 | -0.03% |
|
| 2019/05/09 | 10 | 52.90 | 0 | 0.00 | 50.70 | 10 | 3,411 | 0.29% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 3,413 | -0.03% |
|
| 2019/05/06 | 10 | 52.60 | 0 | 0.00 | 52.90 | 10 | 3,468 | 0.29% |
|
| 2019/04/29 | 1 | 52.40 | 3 | 52.23 | 52.20 | -2 | 3,530 | -0.06% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 54.18 | 53.90 | -5 | 3,528 | -0.14% |
|
| 2019/04/25 | 4 | 54.50 | 0 | 0.00 | 54.30 | 4 | 3,527 | 0.11% |
|
| 2019/04/22 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 57.30 | 57.20 | -2 | 3,508 | -0.06% |
|
| 2019/04/17 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 3,562 | 0.03% |
|
| 2019/04/15 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,559 | 0.03% |
|
| 2019/04/10 | 3 | 59.10 | 305 | 58.66 | 58.80 | -302 | 3,562 | -8.48% |
大賣/鉅額交易
|
| 2019/04/09 | 3 | 60.97 | 0 | 0.00 | 60.30 | 3 | 3,519 | 0.09% |
|
| 2019/04/08 | 1 | 62.00 | 2 | 61.90 | 61.70 | -1 | 3,489 | -0.03% |
|
| 2019/04/03 | 3 | 62.93 | 0 | 0.00 | 62.30 | 3 | 3,467 | 0.09% |
|
| 2019/04/02 | 2 | 62.00 | 0 | 0.00 | 62.40 | 2 | 3,439 | 0.06% |
|
| 2019/04/01 | 7 | 62.37 | 4 | 64.00 | 62.40 | 3 | 3,392 | 0.09% |
|
| 2019/03/29 | 2 | 59.80 | 9 | 60.53 | 61.10 | -7 | 3,154 | -0.22% |
|
| 2019/03/28 | 6 | 60.60 | 3 | 58.80 | 58.70 | 3 | 3,055 | 0.10% |
|
| 2019/03/27 | 301 | 61.30 | 0 | 0.00 | 61.20 | 301 | 3,016 | 9.98% |
大買/鉅額交易
|
| 2019/03/26 | 0 | 0.00 | 2 | 61.00 | 60.00 | -2 | 2,935 | -0.07% |
|
| 2019/03/25 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 2,840 | 0.04% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 2,813 | -0.04% |
|
| 2019/03/21 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 2,705 | 0.04% |
|
| 2019/03/18 | 1 | 59.70 | 1 | 60.00 | 60.00 | 0 | 2,671 | 0.00% |
|
| 2019/03/14 | 2 | 59.10 | 7 | 60.44 | 58.90 | -5 | 2,648 | -0.19% |
|
| 2019/03/13 | 2 | 57.00 | 0 | 0.00 | 57.60 | 2 | 2,581 | 0.08% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 58.40 | 58.30 | -2 | 2,575 | -0.08% |
|
| 2019/03/08 | 2 | 57.20 | 2 | 57.40 | 57.80 | 0 | 2,694 | 0.00% |
|
| 2019/03/07 | 7 | 60.66 | 3 | 59.07 | 58.40 | 4 | 2,698 | 0.15% |
|
| 2019/03/05 | 6 | 58.55 | 1 | 57.80 | 57.90 | 5 | 2,661 | 0.19% |
|
| 2019/02/27 | 3 | 59.77 | 2 | 58.70 | 59.10 | 1 | 2,688 | 0.04% |
|
| 2019/02/26 | 1 | 58.90 | 3 | 59.80 | 59.90 | -2 | 2,680 | -0.07% |
|
| 2019/02/25 | 4 | 60.48 | 1 | 60.90 | 60.90 | 3 | 2,650 | 0.11% |
|
| 2019/02/22 | 2 | 58.85 | 2 | 58.80 | 58.60 | 0 | 2,592 | 0.00% |
|
| 2019/02/21 | 5 | 61.62 | 0 | 0.00 | 61.20 | 5 | 2,523 | 0.20% |
|
| 2019/02/19 | 3 | 57.43 | 5 | 58.88 | 59.20 | -2 | 2,392 | -0.08% |
|
| 2019/02/18 | 11 | 54.55 | 11 | 56.60 | 56.60 | 0 | 2,141 | 0.00% |
|
| 2019/02/13 | 3 | 50.93 | 3 | 51.77 | 51.20 | 0 | 2,258 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 49.60 | 50.20 | -1 | 2,271 | -0.04% |
|
| 2019/01/30 | 1 | 48.50 | 1 | 48.30 | 48.10 | 0 | 2,252 | 0.00% |
|
| 2019/01/28 | 2 | 48.85 | 1 | 48.75 | 48.90 | 1 | 2,239 | 0.04% |
|
| 2019/01/25 | 1 | 50.60 | 0 | 0.00 | 49.55 | 1 | 2,244 | 0.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 49.75 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.25 | 46.55 | -1 | 2,131 | -0.05% |
|
| 2019/01/11 | 2 | 45.05 | 0 | 0.00 | 45.20 | 2 | 2,198 | 0.09% |
|
| 2019/01/03 | 1 | 42.55 | 1 | 42.95 | 42.15 | 0 | 2,190 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 44.40 | 44.65 | -1 | 2,343 | -0.04% |
|
| 2018/12/10 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 2,454 | 0.04% |
|
| 2018/12/05 | 2 | 51.50 | 0 | 0.00 | 51.40 | 2 | 2,443 | 0.08% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 52.87 | 51.70 | -3 | 2,484 | -0.12% |
|
| 2018/12/03 | 1 | 52.60 | 9 | 52.60 | 53.50 | -8 | 2,531 | -0.32% |
|
| 2018/11/30 | 3 | 50.93 | 0 | 0.00 | 50.80 | 3 | 2,542 | 0.12% |
|
| 2018/11/29 | 5 | 52.90 | 0 | 0.00 | 50.60 | 5 | 2,518 | 0.20% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 50.40 | 50.80 | -2 | 2,436 | -0.08% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 49.60 | 50.70 | -2 | 2,421 | -0.08% |
|
| 2018/11/23 | 2 | 48.70 | 0 | 0.00 | 47.80 | 2 | 2,392 | 0.08% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 48.55 | 47.80 | -1 | 2,400 | -0.04% |
|
| 2018/11/21 | 2 | 47.50 | 5 | 48.11 | 49.70 | -3 | 2,452 | -0.12% |
|
| 2018/11/20 | 1 | 50.10 | 3 | 49.30 | 48.30 | -2 | 2,519 | -0.08% |
|
| 2018/11/19 | 3 | 51.50 | 0 | 0.00 | 50.80 | 3 | 2,538 | 0.12% |
|
| 2018/11/16 | 2 | 51.70 | 3 | 53.00 | 51.00 | -1 | 2,557 | -0.04% |
|
| 2018/11/15 | 1 | 50.80 | 1 | 49.70 | 50.20 | 0 | 2,472 | 0.00% |
|
| 2018/11/14 | 7 | 51.74 | 3 | 51.47 | 50.40 | 4 | 2,466 | 0.16% |
|
| 2018/11/13 | 4 | 48.10 | 7 | 50.27 | 51.20 | -3 | 2,473 | -0.12% |
|
| 2018/11/12 | 9 | 51.72 | 6 | 51.01 | 49.20 | 3 | 2,450 | 0.12% |
|
| 2018/11/09 | 4 | 50.08 | 1 | 49.75 | 50.60 | 3 | 2,373 | 0.13% |
|
| 2018/11/08 | 1 | 46.70 | 0 | 0.00 | 46.05 | 1 | 2,395 | 0.04% |
|
| 2018/11/02 | 1 | 47.10 | 0 | 0.00 | 46.00 | 1 | 2,590 | 0.04% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 46.00 | 45.00 | -2 | 2,678 | -0.07% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 41.85 | 41.40 | -2 | 2,869 | -0.07% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 43.15 | 41.75 | -4 | 2,950 | -0.14% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 3,083 | -0.03% |
|
| 2018/10/23 | 2 | 45.70 | 3 | 46.05 | 45.20 | -1 | 3,290 | -0.03% |
|
| 2018/10/19 | 1 | 45.85 | 1 | 46.60 | 46.80 | 0 | 3,356 | 0.00% |
|
| 2018/10/12 | 2 | 47.20 | 3 | 47.10 | 47.05 | -1 | 3,456 | -0.03% |
|
| 2018/10/05 | 5 | 51.70 | 0 | 0.00 | 51.60 | 5 | 3,429 | 0.15% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 56.80 | 57.50 | -1 | 3,351 | -0.03% |
|
| 2018/10/02 | 0 | 59.30 | 0 | 0.00 | 58.80 | 0 | 3,355 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 57.40 | 57.90 | -2 | 3,481 | -0.06% |
|
| 2018/09/20 | 2 | 56.10 | 0 | 0.00 | 55.80 | 2 | 3,485 | 0.06% |
|
| 2018/09/19 | 1 | 59.00 | 0 | 0.00 | 57.60 | 1 | 3,491 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 61.40 | 58.70 | -1 | 3,559 | -0.03% |
|
| 2018/09/14 | 2 | 59.00 | 1 | 60.10 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/12 | 2 | 59.15 | 0 | 0.00 | 57.50 | 2 | 3,538 | 0.06% |
|
| 2018/09/10 | 2 | 63.45 | 2 | 60.10 | 59.20 | 0 | 3,523 | 0.00% |
|
| 2018/09/07 | 4 | 64.75 | 1 | 64.30 | 64.00 | 3 | 3,492 | 0.09% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 71.80 | 68.90 | -1 | 3,435 | -0.03% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 3,549 | -0.03% |
|
| 2018/08/30 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 4,027 | 0.02% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 71.47 | 70.70 | -3 | 4,029 | -0.07% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 70.60 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/24 | 1 | 67.90 | 3 | 67.43 | 68.30 | -2 | 3,865 | -0.05% |
|
| 2018/08/23 | 6 | 66.63 | 1 | 65.90 | 66.30 | 5 | 3,822 | 0.13% |
|
| 2018/08/20 | 1 | 68.50 | 3 | 69.90 | 70.00 | -2 | 3,833 | -0.05% |
|
| 2018/08/17 | 5 | 69.68 | 1 | 69.30 | 69.00 | 4 | 3,815 | 0.10% |
|
| 2018/08/16 | 1 | 68.90 | 0 | 0.00 | 69.60 | 1 | 3,728 | 0.03% |
|
| 2018/08/15 | 3 | 68.93 | 0 | 0.00 | 67.70 | 3 | 3,637 | 0.08% |
|
| 2018/08/14 | 1 | 71.00 | 4 | 69.50 | 72.50 | -3 | 3,586 | -0.08% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 73.23 | 72.80 | -3 | 3,521 | -0.09% |
|
| 2018/08/09 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 3,532 | 0.03% |
|
| 2018/08/08 | 2 | 75.60 | 0 | 0.00 | 74.30 | 2 | 3,486 | 0.06% |
|
| 2018/08/07 | 2 | 72.80 | 0 | 0.00 | 75.50 | 2 | 3,409 | 0.06% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 72.00 | 72.90 | -1 | 3,354 | -0.03% |
|
| 2018/08/03 | 1 | 71.70 | 1 | 71.10 | 70.50 | 0 | 3,310 | 0.00% |
|
| 2018/08/01 | 5 | 73.12 | 0 | 0.00 | 72.20 | 5 | 3,287 | 0.15% |
|
| 2018/07/31 | 1 | 69.40 | 4 | 72.35 | 72.90 | -3 | 3,172 | -0.09% |
|
| 2018/07/30 | 2 | 65.40 | 2 | 64.90 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/26 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/23 | 1 | 67.00 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/19 | 2 | 71.00 | 0 | 0.00 | 71.60 | 2 | 3,125 | 0.06% |
|
| 2018/07/18 | 2 | 70.80 | 3 | 70.60 | 70.60 | -1 | 3,198 | -0.03% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 73.80 | 71.50 | -1 | 3,218 | -0.03% |
|
| 2018/07/13 | 1 | 77.90 | 1 | 77.80 | 77.80 | 0 | 3,239 | 0.00% |
|
| 2018/07/06 | 3 | 73.70 | 0 | 0.00 | 74.20 | 3 | 3,320 | 0.09% |
|
| 2018/07/05 | 1 | 77.60 | 0 | 0.00 | 76.40 | 1 | 3,287 | 0.03% |
|
| 2018/07/04 | 1 | 78.80 | 2 | 79.25 | 78.80 | -1 | 3,312 | -0.03% |
|
| 2018/07/03 | 1 | 81.20 | 0 | 0.00 | 82.40 | 1 | 3,310 | 0.03% |
|
| 2018/06/27 | 3 | 87.23 | 3 | 87.43 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 82.80 | 85.90 | -2 | 3,356 | -0.06% |
|
| 2018/06/22 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 3,398 | 0.03% |
|
| 2018/06/21 | 1 | 82.50 | 0 | 0.00 | 81.10 | 1 | 3,396 | 0.03% |
|
| 2018/06/20 | 1 | 79.00 | 4 | 80.90 | 83.00 | -3 | 3,419 | -0.09% |
|
| 2018/06/19 | 3 | 83.53 | 0 | 0.00 | 83.30 | 3 | 3,431 | 0.09% |
|
| 2018/06/14 | 3 | 86.70 | 0 | 0.00 | 87.30 | 3 | 3,427 | 0.09% |
|
| 2018/06/13 | 8 | 93.11 | 5 | 87.20 | 85.00 | 3 | 3,478 | 0.09% |
|
| 2018/06/12 | 3 | 88.60 | 13 | 91.26 | 92.80 | -10 | 3,321 | -0.30% |
|
| 2018/06/11 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 3,215 | 0.03% |
|
| 2018/06/08 | 1 | 82.80 | 2 | 82.00 | 79.80 | -1 | 3,387 | -0.03% |
|
| 2018/06/07 | 5 | 79.60 | 1 | 78.70 | 81.10 | 4 | 3,341 | 0.12% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 77.40 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 3,220 | -0.03% |
|
| 2018/06/04 | 1 | 75.20 | 0 | 0.00 | 73.90 | 1 | 3,236 | 0.03% |
|
| 2018/06/01 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 3,236 | 0.03% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 71.30 | 74.10 | -3 | 3,281 | -0.09% |
|
| 2018/05/29 | 2 | 77.00 | 1 | 73.70 | 73.70 | 1 | 3,283 | 0.03% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 79.10 | 77.70 | -1 | 3,269 | -0.03% |
|
| 2018/05/24 | 3 | 77.30 | 0 | 0.00 | 77.30 | 3 | 3,264 | 0.09% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 76.20 | 75.50 | -3 | 3,537 | -0.08% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 73.80 | 73.20 | -2 | 3,539 | -0.06% |
|
| 2018/05/16 | 4 | 74.50 | 15 | 73.84 | 73.00 | -11 | 3,528 | -0.31% |
|
| 2018/05/15 | 6 | 74.25 | 0 | 0.00 | 74.00 | 6 | 3,579 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 73.30 | 76.60 | -1 | 3,632 | -0.03% |
|
| 2018/05/11 | 10 | 71.30 | 1 | 72.50 | 72.20 | 9 | 3,599 | 0.25% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 3,596 | -0.03% |
|
| 2018/05/08 | 8 | 69.86 | 0 | 0.00 | 69.20 | 8 | 3,613 | 0.22% |
|
| 2018/05/07 | 6 | 71.20 | 20 | 70.44 | 71.00 | -14 | 3,628 | -0.39% |
|
| 2018/05/04 | 1 | 64.00 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 63.70 | 63.30 | -2 | 3,714 | -0.05% |
|
| 2018/04/30 | 2 | 61.60 | 0 | 0.00 | 61.20 | 2 | 3,861 | 0.05% |
|
| 2018/04/26 | 5 | 63.94 | 3 | 63.93 | 61.20 | 2 | 4,041 | 0.05% |
|
| 2018/04/25 | 6 | 64.18 | 2 | 64.65 | 63.30 | 4 | 4,182 | 0.10% |
|
| 2018/04/24 | 2 | 67.75 | 3 | 70.63 | 67.30 | -1 | 4,274 | -0.02% |
|
| 2018/04/23 | 1 | 76.00 | 0 | 0.00 | 74.70 | 1 | 4,461 | 0.02% |
|
| 2018/04/20 | 1 | 80.10 | 0 | 0.00 | 78.80 | 1 | 4,753 | 0.02% |
|
| 2018/04/19 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 4,844 | 0.02% |
|
| 2018/04/18 | 2 | 83.40 | 0 | 0.00 | 83.70 | 2 | 4,958 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 82.03 | 81.70 | -3 | 4,990 | -0.06% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 84.10 | 83.60 | -2 | 5,033 | -0.04% |
|
| 2018/04/13 | 1 | 84.40 | 2 | 84.60 | 84.60 | -1 | 5,098 | -0.02% |
|
| 2018/04/12 | 11 | 83.87 | 9 | 85.29 | 82.00 | 2 | 5,107 | 0.04% |
|
| 2018/04/11 | 4 | 82.10 | 15 | 82.83 | 82.60 | -11 | 5,155 | -0.21% |
|
| 2018/04/10 | 27 | 83.58 | 12 | 84.38 | 81.00 | 15 | 5,234 | 0.29% |
|
| 2018/04/09 | 2 | 83.30 | 17 | 82.21 | 84.50 | -15 | 5,411 | -0.28% |
|
| 2018/04/03 | 8 | 81.64 | 0 | 0.00 | 80.80 | 8 | 5,541 | 0.14% |
|
| 2018/04/02 | 1 | 85.40 | 8 | 84.18 | 84.20 | -7 | 5,829 | -0.12% |
|
| 2018/03/31 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 5,916 | 0.02% |
|
| 2018/03/30 | 3 | 77.60 | 0 | 0.00 | 76.60 | 3 | 6,342 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 76.47 | 76.10 | -3 | 6,778 | -0.04% |
|
| 2018/03/27 | 2 | 77.25 | 2 | 77.55 | 77.70 | 0 | 7,222 | 0.00% |
|
| 2018/03/22 | 2 | 77.45 | 0 | 0.00 | 76.40 | 2 | 7,989 | 0.03% |
|
| 2018/03/20 | 3 | 79.67 | 1 | 79.20 | 79.20 | 2 | 8,118 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 84.00 | 82.00 | -10 | 8,294 | -0.12% |
|
| 2018/03/15 | 20 | 83.83 | 2 | 84.00 | 83.20 | 18 | 8,294 | 0.22% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 80.04 | 83.10 | -7 | 8,208 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 78.00 | 77.80 | -2 | 8,000 | -0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 8,013 | -0.01% |
|
| 2018/03/09 | 4 | 74.30 | 0 | 0.00 | 74.90 | 4 | 8,052 | 0.05% |
|
| 2018/03/07 | 2 | 76.50 | 0 | 0.00 | 73.90 | 2 | 8,155 | 0.02% |
|
| 2018/03/02 | 1 | 77.70 | 0 | 0.00 | 77.90 | 1 | 8,363 | 0.01% |
|
| 2018/02/23 | 6 | 80.83 | 0 | 0.00 | 80.00 | 6 | 9,152 | 0.07% |
|
| 2018/02/22 | 2 | 76.75 | 10 | 78.93 | 81.40 | -8 | 9,186 | -0.09% |
|
| 2018/02/21 | 1 | 72.50 | 1 | 73.50 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 2 | 71.90 | 0 | 0.00 | 71.00 | 2 | 9,039 | 0.02% |
|
| 2018/02/09 | 1 | 66.20 | 0 | 0.00 | 69.50 | 1 | 9,005 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 71.20 | 68.00 | -5 | 8,947 | -0.06% |
|
| 2018/01/31 | 1 | 77.20 | 1 | 79.60 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 2 | 78.70 | 1 | 78.30 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 2 | 80.50 | 2 | 81.25 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 79.85 | 79.50 | -2 | 8,964 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 80.00 | 78.20 | -1 | 8,852 | -0.01% |
|
| 2018/01/24 | 14 | 80.29 | 3 | 81.83 | 81.90 | 11 | 8,789 | 0.13% |
|
| 2018/01/23 | 5 | 84.04 | 0 | 0.00 | 84.60 | 5 | 8,582 | 0.06% |
|
| 2018/01/22 | 1 | 86.70 | 2 | 87.05 | 87.40 | -1 | 8,466 | -0.01% |
|
| 2018/01/19 | 2 | 88.45 | 1 | 87.60 | 85.20 | 1 | 8,367 | 0.01% |
|
| 2018/01/18 | 8 | 95.59 | 7 | 96.11 | 89.50 | 1 | 8,184 | 0.01% |
|
| 2018/01/17 | 9 | 97.81 | 11 | 97.85 | 97.60 | -2 | 8,035 | -0.02% |
|
| 2018/01/16 | 15 | 95.77 | 10 | 96.90 | 95.80 | 5 | 7,777 | 0.06% |
|
| 2018/01/15 | 3 | 88.83 | 6 | 89.80 | 89.90 | -3 | 7,450 | -0.04% |
|
| 2018/01/12 | 6 | 89.13 | 5 | 89.46 | 87.90 | 1 | 7,351 | 0.01% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 87.00 | 85.20 | -1 | 7,196 | -0.01% |
|
| 2018/01/09 | 7 | 83.94 | 5 | 82.96 | 85.00 | 2 | 7,130 | 0.03% |
|
| 2018/01/08 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 7,061 | 0.01% |
|
| 2018/01/05 | 3 | 88.80 | 2 | 89.50 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/04 | 5 | 86.58 | 2 | 87.15 | 87.10 | 3 | 6,904 | 0.04% |
|
| 2018/01/03 | 17 | 89.16 | 20 | 89.48 | 88.30 | -3 | 6,819 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 86.00 | 85.70 | -1 | 6,597 | -0.02% |
|