券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 44.75 | 43.75 | -4 | 2,190 | -0.18% |
|
| 2024/04/15 | 3 | 46.37 | 2 | 45.45 | 45.50 | 1 | 2,167 | 0.05% |
|
| 2024/04/12 | 2 | 45.40 | 2 | 45.73 | 45.10 | 0 | 2,147 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 45.40 | 45.50 | -2 | 2,006 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 42.77 | 44.15 | -3 | 1,875 | -0.16% |
|
| 2024/04/03 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 1,827 | 0.05% |
|
| 2024/04/02 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 1,849 | 0.05% |
|
| 2024/03/28 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 1,995 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 41.15 | 40.90 | -1 | 2,011 | -0.05% |
|
| 2024/03/26 | 2 | 40.30 | 0 | 0.00 | 40.50 | 2 | 2,028 | 0.10% |
|
| 2024/03/25 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 2,077 | 0.05% |
|
| 2024/03/22 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 41.15 | 40.40 | 0 | 2,125 | 0.00% |
|
| 2024/03/20 | 2 | 40.40 | 1.1 | 40.50 | 40.15 | 1 | 2,160 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 40.90 | 40.95 | -0.1 | 2,352 | -0.01% |
|
| 2024/03/15 | 0 | 40.45 | 0 | 0.00 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/14 | 0 | 41.55 | 0 | 0.00 | 40.50 | 0 | 2,351 | 0.00% |
|
| 2024/03/12 | 0 | 44.80 | 0.4 | 45.05 | 45.00 | -0.3 | 2,301 | -0.02% |
|
| 2024/03/11 | 2.1 | 44.51 | 0 | 0.00 | 44.55 | 2.1 | 2,308 | 0.09% |
|
| 2024/03/08 | 0.3 | 43.80 | 0 | 0.00 | 43.05 | 0.3 | 2,281 | 0.01% |
|
| 2024/03/07 | 2 | 48.25 | 0.7 | 49.07 | 47.80 | 1.3 | 2,173 | 0.06% |
|
| 2024/03/06 | 5 | 47.91 | 9.3 | 47.32 | 48.30 | -4.3 | 2,032 | -0.21% |
|
| 2024/03/04 | 0.1 | 44.70 | 5 | 45.16 | 44.75 | -4.9 | 1,790 | -0.27% |
|
| 2024/03/01 | 2 | 42.90 | 0 | 0.00 | 42.70 | 2 | 1,704 | 0.12% |
|
| 2024/02/29 | 0 | 44.20 | 0 | 0.00 | 44.50 | 0 | 1,694 | 0.00% |
|
| 2024/02/27 | 0 | 43.00 | 0 | 0.00 | 43.70 | 0 | 1,689 | 0.00% |
|
| 2024/02/26 | 0 | 43.59 | 0 | 0.00 | 43.50 | 0 | 1,673 | 0.00% |
|
| 2024/02/23 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 0.5 | 45.00 | 0 | 0.00 | 44.05 | 0.5 | 1,674 | 0.03% |
|
| 2024/02/21 | 3 | 43.43 | 3 | 43.35 | 43.35 | 0 | 1,667 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 1,731 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.55 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/02/15 | 0.2 | 42.91 | 2 | 42.80 | 43.10 | -1.8 | 1,714 | -0.11% |
|
| 2024/02/05 | 2 | 42.68 | 1 | 42.45 | 42.45 | 1 | 1,712 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 41.68 | 41.95 | -2 | 1,758 | -0.11% |
|
| 2024/01/30 | 6.1 | 40.89 | 0 | 0.00 | 40.70 | 6.1 | 1,753 | 0.35% |
|
| 2024/01/29 | 0 | 41.50 | 0 | 0.00 | 41.50 | 0 | 1,746 | 0.00% |
|
| 2024/01/26 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 1,735 | 0.06% |
|
| 2024/01/25 | 3 | 43.40 | 0 | 0.00 | 43.00 | 3 | 1,719 | 0.17% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 43.80 | 43.40 | -1 | 1,654 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 42.70 | 42.85 | -3 | 1,611 | -0.19% |
|
| 2024/01/16 | 0 | 41.60 | 0 | 0.00 | 42.05 | 0 | 1,593 | 0.00% |
|
| 2024/01/15 | 0 | 42.35 | 0 | 0.00 | 42.05 | 0 | 1,584 | 0.00% |
|
| 2024/01/12 | 0 | 42.25 | 0 | 0.00 | 42.15 | 0 | 1,578 | 0.00% |
|
| 2024/01/11 | 1 | 42.60 | 1 | 42.80 | 43.00 | 0 | 1,567 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 42.55 | 42.40 | 0 | 1,531 | 0.00% |
|
| 2024/01/09 | 0 | 40.75 | 0 | 0.00 | 39.95 | 0 | 1,478 | 0.00% |
|
| 2024/01/05 | 0 | 41.10 | 0 | 0.00 | 40.75 | 0 | 1,468 | 0.00% |
|
| 2024/01/04 | 1 | 40.99 | 0 | 0.00 | 40.65 | 1 | 1,463 | 0.07% |
|
| 2024/01/03 | 1.1 | 42.27 | 0 | 0.00 | 41.90 | 1.1 | 1,449 | 0.07% |
|
| 2024/01/02 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/27 | 2 | 44.78 | 2 | 44.95 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2023/12/25 | 5 | 45.38 | 6 | 45.09 | 45.80 | -1 | 1,324 | -0.08% |
|
| 2023/12/22 | 2 | 43.38 | 0 | 0.00 | 43.25 | 2 | 1,242 | 0.16% |
|
| 2023/12/21 | 2 | 44.20 | 0 | 0.00 | 43.75 | 2 | 1,226 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 44.75 | 44.85 | -6 | 1,199 | -0.50% |
|
| 2023/12/19 | 6 | 44.70 | 0 | 0.00 | 44.90 | 6 | 1,144 | 0.52% |
|
| 2023/12/18 | 2 | 44.75 | 2 | 44.40 | 44.60 | 0 | 1,115 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 1,079 | -0.09% |
|
| 2023/12/14 | 1 | 44.30 | 13 | 45.16 | 44.30 | -12 | 1,027 | -1.17% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 41.55 | 41.20 | -0.1 | 831 | -0.01% |
|
| 2023/12/04 | 1 | 42.20 | 2 | 41.85 | 42.00 | -1 | 833 | -0.12% |
|
| 2023/11/20 | 1 | 42.80 | 0 | 0.00 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 41.00 | 42.70 | -1 | 646 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 38.70 | 38.70 | -10 | 555 | -1.80% |
|
| 2023/11/13 | 0 | 37.80 | 0 | 0.00 | 38.20 | 0 | 548 | 0.00% |
|
| 2023/11/10 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 542 | 0.19% |
|
| 2023/11/09 | 10 | 42.60 | 10 | 44.21 | 42.75 | 0 | 495 | 0.01% |
|
| 2023/11/02 | 10 | 39.53 | 0 | 0.00 | 39.60 | 10 | 505 | 1.98% |
|
| 2023/10/27 | 0 | 39.90 | 0 | 0.00 | 39.95 | 0 | 549 | 0.00% |
|
| 2023/10/18 | 0 | 38.75 | 0 | 0.00 | 38.90 | 0 | 703 | 0.00% |
|
| 2023/10/16 | 1 | 39.35 | 0 | 0.00 | 39.25 | 1 | 780 | 0.13% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 40.20 | 39.90 | 0 | 845 | 0.00% |
|
| 2023/10/12 | 1 | 39.35 | 1 | 39.50 | 39.90 | 0 | 865 | 0.00% |
|
| 2023/10/11 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 886 | 0.23% |
|
| 2023/09/26 | 3 | 41.27 | 1 | 42.00 | 41.00 | 2 | 1,223 | 0.16% |
|
| 2023/09/21 | 3 | 41.60 | 0 | 0.00 | 41.85 | 3 | 1,220 | 0.25% |
|
| 2023/09/20 | 5 | 42.50 | 0 | 0.00 | 42.55 | 5 | 1,216 | 0.41% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 45.00 | 45.30 | -1 | 1,206 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 41.25 | 41.70 | -1 | 1,157 | -0.09% |
|
| 2023/09/06 | 2 | 43.55 | 0 | 0.00 | 42.50 | 2 | 1,155 | 0.17% |
|
| 2023/09/05 | 2 | 43.35 | 1 | 45.20 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 39.60 | 39.80 | 0 | 1,128 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 41.10 | 40.85 | -3 | 1,191 | -0.25% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 47.85 | 48.60 | -2 | 1,125 | -0.18% |
|
| 2023/07/25 | 3 | 52.23 | 0 | 0.00 | 51.60 | 3 | 1,020 | 0.29% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 49.10 | 48.80 | -2 | 849 | -0.24% |
|
| 2023/07/14 | 1 | 46.85 | 0 | 0.00 | 47.20 | 1 | 767 | 0.13% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 46.76 | 46.75 | -5 | 719 | -0.70% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 46.44 | 45.50 | -4 | 657 | -0.61% |
|
| 2023/07/10 | 1 | 45.30 | 17 | 45.05 | 45.95 | -16 | 593 | -2.70% |
|
| 2023/07/07 | 0 | 0.00 | 17.1 | 40.45 | 41.90 | -17.1 | 473 | -3.60% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 412 | -0.24% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 401 | -0.50% |
|
| 2023/06/12 | 1 | 38.20 | 0 | 0.00 | 37.90 | 1 | 347 | 0.29% |
|
| 2023/05/25 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 258 | 0.39% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 32.95 | 32.80 | 0 | 258 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 32.70 | 32.95 | 0 | 259 | 0.00% |
|
| 2023/04/27 | 0 | 33.60 | 0 | 0.00 | 33.95 | 0 | 268 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 16 | 32.61 | 32.70 | -16 | 266 | -6.01% |
|
| 2023/04/17 | 5 | 35.60 | 0 | 0.00 | 35.70 | 5 | 243 | 2.05% |
|
| 2023/04/13 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 239 | 0.42% |
|
| 2023/04/11 | 10 | 34.65 | 0 | 0.00 | 34.50 | 10 | 229 | 4.35% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 33.75 | 33.65 | 0 | 229 | 0.00% |
|
| 2023/03/22 | 1 | 34.15 | 1 | 34.70 | 34.70 | 0 | 230 | 0.00% |
|
| 2023/03/21 | 1 | 33.70 | 1 | 33.60 | 33.55 | 0 | 229 | 0.00% |
|
| 2023/03/20 | 0 | 33.40 | 0 | 0.00 | 33.45 | 0 | 236 | 0.00% |
|
| 2023/03/15 | 0 | 33.60 | 0 | 0.00 | 33.25 | 0 | 251 | 0.00% |
|
| 2023/02/24 | 3 | 34.13 | 0 | 0.00 | 34.10 | 3 | 283 | 1.06% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 33.95 | 33.55 | -3 | 319 | -0.94% |
|
| 2022/11/18 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 629 | 0.48% |
|
| 2022/11/16 | 10 | 31.06 | 0 | 0.00 | 31.10 | 10 | 649 | 1.54% |
|
| 2022/11/11 | 11 | 31.00 | 0 | 0.00 | 31.00 | 11 | 701 | 1.57% |
|
| 2022/11/08 | 3 | 31.80 | 0 | 0.00 | 31.35 | 3 | 767 | 0.39% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 31.40 | 31.40 | -7 | 936 | -0.75% |
|
| 2022/10/26 | 2 | 29.25 | 0 | 0.00 | 29.65 | 2 | 1,082 | 0.18% |
|
| 2022/10/20 | 1 | 30.05 | 0 | 0.00 | 30.45 | 1 | 1,277 | 0.08% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 31.40 | 31.50 | -3 | 1,350 | -0.22% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 34.16 | 33.10 | -5 | 1,500 | -0.33% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 34.10 | 33.00 | -3 | 1,530 | -0.20% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 33.44 | 33.50 | -4 | 1,537 | -0.26% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,570 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 37.40 | 38.05 | -1 | 2,781 | -0.04% |
|
| 2022/09/07 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 2,922 | 0.03% |
|
| 2022/09/01 | 1 | 38.55 | 1 | 38.50 | 38.50 | 0 | 3,120 | 0.00% |
|
| 2022/08/29 | 1 | 38.60 | 1 | 39.00 | 39.60 | 0 | 3,581 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 40.40 | 40.25 | -1 | 4,080 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 39.65 | 39.85 | -1 | 4,225 | -0.02% |
|
| 2022/08/22 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 4,314 | 0.02% |
|
| 2022/08/19 | 1 | 39.80 | 0 | 0.00 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/12 | 1 | 38.80 | 2 | 39.00 | 38.85 | -1 | 4,522 | -0.02% |
|
| 2022/08/09 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 4,431 | 0.05% |
|
| 2022/07/29 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 4,593 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 39.16 | 38.95 | -7 | 4,665 | -0.15% |
|
| 2022/07/25 | 1 | 40.70 | 0 | 0.00 | 40.25 | 1 | 4,721 | 0.02% |
|
| 2022/07/13 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 5,226 | 0.02% |
|
| 2022/07/08 | 1 | 41.25 | 0 | 0.00 | 40.50 | 1 | 5,515 | 0.02% |
|
| 2022/07/04 | 0.2 | 42.65 | 0 | 0.00 | 42.25 | 0.2 | 5,579 | 0.00% |
|
| 2022/06/30 | 2 | 45.75 | 0 | 0.00 | 45.90 | 2 | 5,597 | 0.04% |
|
| 2022/06/29 | 1 | 48.35 | 2 | 48.10 | 48.45 | -1 | 5,642 | -0.02% |
|
| 2022/06/28 | 26 | 51.78 | 0 | 0.00 | 51.00 | 26 | 5,664 | 0.46% |
|
| 2022/06/27 | 16 | 53.20 | 8 | 53.45 | 52.20 | 8 | 5,720 | 0.14% |
|
| 2022/06/24 | 3 | 58.70 | 9 | 58.16 | 58.00 | -6 | 5,551 | -0.11% |
|
| 2022/06/23 | 14 | 55.82 | 7 | 58.47 | 55.60 | 7 | 5,547 | 0.13% |
|
| 2022/06/22 | 7 | 55.31 | 1 | 55.50 | 55.90 | 6 | 5,487 | 0.11% |
|
| 2022/06/20 | 1 | 55.90 | 2 | 55.75 | 54.30 | -1 | 5,776 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 59.30 | 58.00 | -2 | 5,825 | -0.03% |
|
| 2022/06/15 | 1 | 58.30 | 1 | 57.40 | 57.40 | 0 | 5,714 | 0.00% |
|
| 2022/06/14 | 1 | 57.30 | 1 | 56.40 | 58.80 | 0 | 5,685 | 0.00% |
|
| 2022/06/09 | 1 | 58.90 | 0 | 0.00 | 58.30 | 1 | 5,519 | 0.02% |
|
| 2022/06/08 | 1 | 60.70 | 1 | 60.00 | 60.00 | 0 | 5,351 | 0.00% |
|
| 2022/06/06 | 5 | 60.60 | 4 | 61.18 | 59.50 | 1 | 5,058 | 0.02% |
|
| 2022/06/02 | 1 | 60.00 | 2 | 61.20 | 59.00 | -1 | 4,769 | -0.02% |
|
| 2022/06/01 | 2 | 56.80 | 2 | 56.70 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 49.95 | 50.30 | -1 | 4,422 | -0.02% |
|
| 2022/05/25 | 2 | 50.65 | 1 | 49.00 | 50.60 | 1 | 4,405 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 58.00 | 58.90 | -1 | 3,924 | -0.03% |
|
| 2022/05/04 | 5 | 57.50 | 5 | 56.30 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 3 | 56.70 | 4 | 57.40 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 52.80 | 53.00 | 0 | 3,662 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 53.70 | 53.10 | -10 | 3,646 | -0.27% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 3,382 | -0.03% |
|
| 2022/04/20 | 3 | 61.27 | 2 | 61.00 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 2,513 | -0.04% |
|
| 2022/04/08 | 1 | 56.30 | 1 | 56.30 | 56.10 | 0 | 2,473 | 0.00% |
|
| 2022/04/06 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/03/31 | 10 | 61.40 | 0 | 60.15 | 60.60 | 10 | 2,107 | 0.47% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 57.75 | 58.00 | -4 | 1,846 | -0.22% |
|
| 2022/03/25 | 0 | 0.00 | 4.2 | 56.49 | 56.30 | -4.2 | 1,577 | -0.26% |
|
| 2022/03/24 | 12 | 56.25 | 13 | 55.19 | 57.20 | -1 | 1,491 | -0.07% |
|
| 2022/03/23 | 1.2 | 54.20 | 9 | 53.73 | 55.40 | -7.9 | 1,326 | -0.59% |
|
| 2022/03/22 | 6 | 51.30 | 0 | 0.00 | 52.90 | 6 | 1,116 | 0.54% |
|
| 2022/03/21 | 9 | 48.39 | 0 | 0.00 | 49.00 | 9 | 974 | 0.92% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 909 | -0.11% |
|
| 2022/03/08 | 1 | 46.80 | 0 | 0.00 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/07 | 0 | 48.00 | 0 | 0.00 | 45.60 | 0 | 905 | 0.00% |
|
| 2022/02/25 | 0 | 47.00 | 0 | 0.00 | 46.05 | 0 | 742 | 0.00% |
|
| 2022/02/23 | 1 | 47.40 | 1 | 48.35 | 49.10 | 0 | 710 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 47.00 | 46.50 | -0.1 | 710 | -0.01% |
|
| 2021/12/23 | 1 | 42.70 | 1.1 | 42.89 | 43.70 | -0.1 | 488 | -0.01% |
|
| 2021/12/06 | 0.1 | 42.00 | 0 | 0.00 | 42.25 | 0.1 | 463 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 43.00 | 42.65 | -3 | 457 | -0.66% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 42.95 | 42.70 | -2 | 452 | -0.44% |
|
| 2021/11/30 | 5 | 42.25 | 0 | 0.00 | 42.90 | 5 | 418 | 1.20% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 42.45 | 42.55 | -2 | 404 | -0.49% |
|
| 2021/11/25 | 2 | 44.25 | 0 | 44.75 | 43.20 | 2 | 397 | 0.50% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 43.20 | 43.50 | -0.1 | 356 | -0.01% |
|
| 2021/11/18 | 0.1 | 44.90 | 0 | 0.00 | 44.50 | 0.1 | 348 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 45.40 | 45.80 | -0.1 | 333 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0.2 | 43.28 | 43.85 | -0.2 | 302 | -0.07% |
|
| 2021/08/27 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 630 | 0.16% |
|
| 2021/08/13 | 1 | 43.65 | 0 | 0.00 | 42.65 | 1 | 587 | 0.17% |
|
| 2021/08/11 | 0 | 47.70 | 0 | 0.00 | 47.60 | 0 | 545 | 0.00% |
|
| 2021/08/10 | 1 | 48.55 | 0 | 0.00 | 48.40 | 1 | 550 | 0.18% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 50.60 | 50.90 | -2 | 571 | -0.35% |
|
| 2021/07/28 | 0.1 | 51.70 | 4 | 52.50 | 51.50 | -4 | 666 | -0.59% |
|
| 2021/07/27 | 0.1 | 54.10 | 0 | 0.00 | 53.10 | 0.1 | 679 | 0.01% |
|
| 2021/07/26 | 0.1 | 54.19 | 0 | 0.00 | 54.70 | 0.1 | 684 | 0.01% |
|
| 2021/07/21 | 0 | 51.10 | 0 | 0.00 | 50.70 | 0 | 675 | 0.00% |
|
| 2021/07/20 | 1 | 51.82 | 0 | 0.00 | 51.50 | 1 | 696 | 0.15% |
|
| 2021/07/19 | 1 | 54.10 | 1 | 54.90 | 53.80 | 0 | 843 | 0.00% |
|
| 2021/07/16 | 4.1 | 54.59 | 2 | 52.60 | 53.80 | 2.1 | 889 | 0.23% |
|
| 2021/07/12 | 0 | 50.50 | 0 | 0.00 | 50.60 | 0 | 960 | 0.00% |
|
| 2021/06/29 | 0 | 49.55 | 0 | 0.00 | 49.60 | 0 | 1,059 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 1,197 | -0.08% |
|
| 2021/06/16 | 1 | 49.85 | 4 | 49.85 | 50.00 | -3 | 1,213 | -0.25% |
|
| 2021/06/01 | 2 | 47.45 | 0 | 0.00 | 47.45 | 2 | 1,633 | 0.12% |
|
| 2021/05/11 | 1 | 48.45 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/10 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/03 | 1 | 55.90 | 0 | 0.00 | 53.60 | 1 | 1,569 | 0.06% |
|
| 2021/04/26 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 1,557 | 0.06% |
|
| 2021/04/23 | 13 | 60.79 | 13 | 59.11 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 60.83 | 58.50 | -3 | 1,438 | -0.21% |
|
| 2021/04/21 | 2 | 60.75 | 1 | 60.70 | 59.30 | 1 | 1,380 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 59.10 | 58.80 | 0 | 1,272 | 0.00% |
|
| 2021/04/01 | 0 | 57.60 | 0 | 0.00 | 57.50 | 0 | 1,257 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 1,167 | -0.09% |
|
| 2021/03/16 | 1 | 59.40 | 1 | 58.70 | 57.90 | 0 | 1,182 | 0.00% |
|
| 2021/03/15 | 2 | 60.75 | 2 | 60.15 | 59.50 | 0 | 1,177 | 0.00% |
|
| 2021/03/12 | 6 | 59.70 | 2 | 59.90 | 59.00 | 4 | 1,105 | 0.36% |
|
| 2021/03/11 | 2 | 54.50 | 0 | 0.00 | 56.30 | 2 | 976 | 0.20% |
|
| 2021/03/08 | 0 | 0.00 | 1.1 | 52.21 | 53.10 | -1.1 | 937 | -0.11% |
|
| 2021/03/03 | 1 | 50.80 | 0 | 0.00 | 51.80 | 1 | 970 | 0.10% |
|
| 2021/02/23 | 0 | 53.50 | 0 | 0.00 | 53.90 | 0 | 1,117 | 0.00% |
|
| 2021/02/22 | 0 | 53.10 | 1 | 52.80 | 52.90 | -1 | 1,121 | -0.09% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 46.08 | 47.25 | -4 | 1,261 | -0.32% |
|
| 2021/01/26 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,297 | 0.08% |
|
| 2021/01/19 | 1 | 51.40 | 0 | 0.00 | 50.50 | 1 | 1,371 | 0.07% |
|
| 2021/01/15 | 1 | 51.60 | 1 | 50.90 | 50.70 | 0 | 1,388 | 0.00% |
|
| 2021/01/11 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 1,715 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 0.1 | 56.60 | 56.80 | -0.1 | 1,833 | 0.00% |
|
| 2020/12/25 | 2 | 54.70 | 0 | 0.00 | 54.10 | 2 | 1,910 | 0.10% |
|
| 2020/12/14 | 2 | 54.00 | 2 | 53.50 | 53.50 | 0 | 2,201 | 0.00% |
|
| 2020/12/10 | 1 | 54.70 | 0 | 0.00 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 60.00 | 60.50 | 0 | 2,876 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 55.63 | 55.40 | -6 | 5,216 | -0.12% |
|
| 2020/10/22 | 0 | 0.00 | 29 | 57.89 | 57.80 | -29 | 5,585 | -0.52% |
|
| 2020/10/21 | 29 | 59.64 | 2 | 60.10 | 59.00 | 27 | 5,564 | 0.49% |
|
| 2020/10/20 | 9 | 62.34 | 6.2 | 61.88 | 60.80 | 2.8 | 5,533 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 31 | 57.41 | 62.00 | -31 | 5,309 | -0.58% |
|
| 2020/10/16 | 31 | 56.91 | 0 | 0.00 | 56.40 | 31 | 5,241 | 0.59% |
|
| 2020/10/15 | 0 | 0.00 | 30 | 59.15 | 58.90 | -30 | 5,214 | -0.58% |
|
| 2020/10/08 | 30 | 59.01 | 0 | 0.00 | 58.50 | 30 | 5,107 | 0.59% |
|
| 2020/09/25 | 4 | 58.15 | 0 | 0.00 | 58.00 | 4 | 4,984 | 0.08% |
|
| 2020/09/24 | 0 | 0.00 | 39 | 59.66 | 58.10 | -39 | 4,952 | -0.79% |
|
| 2020/09/23 | 15 | 60.41 | 5 | 61.40 | 60.00 | 10 | 4,919 | 0.20% |
|
| 2020/09/22 | 4 | 60.90 | 14 | 61.69 | 61.60 | -10 | 4,905 | -0.20% |
|
| 2020/09/21 | 35 | 60.69 | 0 | 0.00 | 60.90 | 35 | 4,844 | 0.72% |
|
| 2020/09/18 | 4 | 63.60 | 0 | 0.00 | 64.10 | 4 | 4,747 | 0.08% |
|
| 2020/09/17 | 0 | 0.00 | 27 | 64.44 | 64.40 | -27 | 4,720 | -0.57% |
|
| 2020/09/16 | 27 | 64.59 | 27 | 67.28 | 64.40 | 0 | 4,692 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 4,616 | -0.02% |
|
| 2020/09/14 | 1 | 67.60 | 0 | 0.00 | 68.70 | 1 | 4,513 | 0.02% |
|
| 2020/09/11 | 27 | 65.37 | 0 | 0.00 | 66.20 | 27 | 4,457 | 0.61% |
|
| 2020/09/10 | 0 | 0.00 | 32 | 66.16 | 66.90 | -32 | 4,349 | -0.74% |
|
| 2020/09/08 | 20 | 64.63 | 0 | 0.00 | 65.50 | 20 | 4,185 | 0.48% |
|
| 2020/09/07 | 10 | 64.43 | 0 | 0.00 | 64.80 | 10 | 4,147 | 0.24% |
|
| 2020/09/04 | 10 | 64.40 | 12 | 66.14 | 66.90 | -2 | 4,093 | -0.05% |
|
| 2020/09/03 | 3 | 66.47 | 0 | 0.00 | 65.50 | 3 | 4,017 | 0.07% |
|
| 2020/09/01 | 3 | 69.43 | 1 | 67.90 | 68.10 | 2 | 3,833 | 0.05% |
|
| 2020/08/31 | 2 | 71.00 | 1 | 69.50 | 69.80 | 1 | 3,714 | 0.03% |
|
| 2020/08/28 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 3,505 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 12 | 69.41 | 69.70 | -12 | 3,400 | -0.35% |
|
| 2020/08/26 | 3 | 68.00 | 30 | 67.03 | 66.60 | -27 | 3,042 | -0.89% |
|
| 2020/08/25 | 11 | 60.26 | 1 | 61.00 | 65.50 | 10 | 2,696 | 0.37% |
|
| 2020/08/24 | 1 | 58.00 | 1 | 59.20 | 59.60 | 0 | 2,505 | 0.00% |
|
| 2020/08/21 | 27 | 60.51 | 28 | 61.22 | 61.00 | -1 | 2,402 | -0.04% |
|
| 2020/08/20 | 22 | 57.96 | 11 | 60.15 | 57.50 | 11 | 2,270 | 0.48% |
|
| 2020/08/19 | 13 | 60.68 | 0 | 0.00 | 60.70 | 13 | 2,152 | 0.60% |
|
| 2020/08/18 | 18 | 62.64 | 13 | 62.92 | 63.50 | 5 | 2,035 | 0.25% |
|
| 2020/08/17 | 2 | 59.70 | 8.3 | 60.08 | 61.00 | -6.3 | 1,762 | -0.35% |
|
| 2020/08/14 | 5 | 55.08 | 5 | 55.34 | 56.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/13 | 1 | 52.90 | 1 | 51.00 | 52.90 | 0 | 1,232 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 47.90 | 47.20 | -10 | 1,061 | -0.94% |
|
| 2020/08/10 | 11 | 47.24 | 1 | 46.70 | 47.00 | 10 | 1,039 | 0.96% |
|
| 2020/08/05 | 17 | 46.40 | 0 | 0.00 | 46.50 | 17 | 892 | 1.91% |
|
| 2020/08/04 | 0 | 0.00 | 17 | 46.90 | 46.40 | -17 | 872 | -1.95% |
|
| 2020/08/03 | 1 | 45.85 | 0 | 0.00 | 46.90 | 1 | 867 | 0.12% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 41.80 | 44.20 | -4 | 683 | -0.58% |
|
| 2020/07/29 | 2 | 40.10 | 0 | 0.00 | 40.20 | 2 | 643 | 0.31% |
|
| 2020/07/24 | 1 | 42.20 | 2 | 43.33 | 41.95 | -1 | 637 | -0.16% |
|
| 2020/07/23 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 621 | 0.16% |
|
| 2020/07/22 | 2 | 41.85 | 0 | 0.00 | 41.75 | 2 | 598 | 0.33% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 43.00 | 43.85 | -2 | 544 | -0.37% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 40.40 | 40.80 | -1 | 520 | -0.19% |
|
| 2020/07/03 | 1 | 41.50 | 0 | 0.00 | 41.05 | 1 | 515 | 0.19% |
|
| 2020/06/22 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 506 | 0.20% |
|
| 2020/06/11 | 0 | 0.00 | 25 | 37.66 | 37.70 | -25 | 548 | -4.56% |
|
| 2020/06/10 | 10 | 39.84 | 0 | 0.00 | 39.30 | 10 | 569 | 1.76% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 40.65 | 40.35 | -1 | 579 | -0.17% |
|
| 2020/06/08 | 9 | 40.95 | 0 | 0.00 | 40.85 | 9 | 595 | 1.51% |
|
| 2020/06/02 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 598 | 0.17% |
|
| 2020/05/29 | 6 | 39.68 | 0 | 0.00 | 39.55 | 6 | 593 | 1.01% |
|
| 2020/05/28 | 0 | 0.00 | 16 | 40.11 | 40.05 | -16 | 597 | -2.68% |
|
| 2020/05/27 | 5 | 38.90 | 0 | 0.00 | 39.80 | 5 | 616 | 0.81% |
|
| 2020/05/25 | 5 | 39.90 | 0 | 0.00 | 39.80 | 5 | 621 | 0.80% |
|
| 2020/05/19 | 5 | 39.55 | 0 | 0.00 | 39.70 | 5 | 605 | 0.83% |
|
| 2020/05/18 | 1 | 39.80 | 0 | 0.00 | 38.90 | 1 | 604 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 11 | 39.40 | 39.40 | -11 | 603 | -1.82% |
|
| 2020/05/13 | 4 | 40.75 | 0 | 0.00 | 40.60 | 4 | 601 | 0.66% |
|
| 2020/05/12 | 3 | 40.35 | 1 | 40.80 | 40.75 | 2 | 610 | 0.33% |
|
| 2020/05/11 | 4 | 40.40 | 0 | 0.00 | 40.45 | 4 | 624 | 0.64% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 40.00 | 40.60 | -4 | 620 | -0.65% |
|
| 2020/05/05 | 1 | 39.00 | 0 | 0.00 | 37.85 | 1 | 617 | 0.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 36.15 | 35.85 | -1 | 627 | -0.16% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 685 | -0.15% |
|
| 2020/03/19 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 959 | 0.10% |
|
| 2020/03/16 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 32.05 | 32.40 | -1 | 907 | -0.11% |
|
| 2020/03/02 | 1 | 40.00 | 0 | 0.00 | 40.60 | 1 | 882 | 0.11% |
|
| 2020/02/27 | 1 | 43.25 | 0 | 0.00 | 42.55 | 1 | 860 | 0.12% |
|
| 2020/02/26 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 849 | 0.24% |
|
| 2020/02/24 | 0 | 45.30 | 0 | 0.00 | 42.90 | 0 | 848 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 43.15 | 42.45 | -1 | 853 | -0.12% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 42.18 | 43.40 | -2 | 860 | -0.23% |
|
| 2020/02/11 | 1 | 41.35 | 1 | 41.15 | 41.15 | 0 | 844 | 0.00% |
|
| 2020/02/10 | 1 | 40.05 | 4 | 40.60 | 40.65 | -3 | 854 | -0.35% |
|
| 2020/02/07 | 1 | 41.20 | 0 | 0.00 | 40.60 | 1 | 860 | 0.12% |
|
| 2020/02/05 | 1 | 41.60 | 1 | 40.75 | 40.65 | 0 | 857 | 0.00% |
|
| 2020/01/17 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 869 | 0.12% |
|
| 2020/01/15 | 1 | 49.90 | 0 | 0.00 | 49.75 | 1 | 884 | 0.11% |
|
| 2020/01/06 | 1 | 52.20 | 3 | 51.80 | 51.80 | -2 | 1,051 | -0.19% |
|
| 2020/01/03 | 5 | 52.28 | 0 | 0.00 | 52.40 | 5 | 1,062 | 0.47% |
|
| 2020/01/02 | 3 | 53.30 | 0 | 0.00 | 52.50 | 3 | 1,078 | 0.28% |
|
| 2019/12/31 | 5 | 53.54 | 3 | 54.13 | 53.00 | 2 | 1,057 | 0.19% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 981 | -0.10% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 52.80 | 52.30 | -2 | 1,138 | -0.18% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 48.15 | 48.35 | -4 | 1,072 | -0.37% |
|
| 2019/12/02 | 1 | 46.10 | 0 | 0.00 | 45.90 | 1 | 1,084 | 0.09% |
|
| 2019/11/29 | 1 | 47.75 | 0 | 0.00 | 47.30 | 1 | 1,123 | 0.09% |
|
| 2019/11/18 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 1,170 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 48.40 | 47.60 | -1 | 1,174 | -0.09% |
|
| 2019/11/06 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 1,157 | 0.09% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 1,153 | -0.09% |
|
| 2019/10/31 | 2 | 50.90 | 41 | 51.08 | 50.10 | -39 | 1,154 | -3.38% |
|
| 2019/10/28 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,133 | 0.09% |
|
| 2019/10/24 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 1,109 | 0.09% |
|
| 2019/10/16 | 0 | 0.00 | 0.1 | 52.10 | 52.30 | -0.1 | 1,073 | 0.00% |
|
| 2019/10/15 | 1 | 52.90 | 2 | 52.80 | 52.60 | -1 | 1,056 | -0.09% |
|
| 2019/10/08 | 1 | 52.10 | 1 | 52.10 | 52.10 | 0 | 982 | 0.00% |
|
| 2019/10/03 | 2 | 52.95 | 1 | 51.30 | 50.90 | 1 | 988 | 0.10% |
|
| 2019/09/18 | 2 | 49.15 | 0 | 0.00 | 48.75 | 2 | 1,000 | 0.20% |
|
| 2019/09/16 | 1 | 50.20 | 1 | 50.10 | 50.00 | 0 | 1,028 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 47.75 | 47.70 | -2 | 1,052 | -0.19% |
|
| 2019/09/09 | 0 | 48.80 | 0 | 0.00 | 48.80 | 0 | 1,045 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 49.50 | 49.25 | -1 | 1,044 | -0.10% |
|
| 2019/09/05 | 0 | 48.90 | 0 | 0.00 | 48.90 | 0 | 1,032 | 0.00% |
|
| 2019/09/03 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 1,036 | 0.10% |
|
| 2019/08/29 | 2 | 47.60 | 1 | 47.50 | 47.00 | 1 | 1,009 | 0.10% |
|
| 2019/08/28 | 36 | 46.71 | 0 | 0.00 | 46.85 | 36 | 1,029 | 3.50% |
|
| 2019/08/27 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 1,041 | 0.09% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 47.35 | 47.45 | -1 | 1,070 | -0.09% |
|
| 2019/08/21 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 1,060 | 0.09% |
|
| 2019/08/20 | 2 | 45.90 | 0 | 0.00 | 45.20 | 2 | 1,076 | 0.19% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 45.60 | 44.70 | -1 | 1,111 | -0.09% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 42.45 | 44.50 | -2 | 1,192 | -0.17% |
|
| 2019/07/24 | 2 | 48.88 | 1 | 48.65 | 48.95 | 1 | 1,246 | 0.08% |
|
| 2019/07/16 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 1,229 | 0.08% |
|
| 2019/07/03 | 1 | 53.50 | 0 | 0.00 | 52.10 | 1 | 1,287 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 51.40 | 52.00 | -2 | 1,210 | -0.17% |
|
| 2019/06/27 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 1,463 | 0.07% |
|
| 2019/06/25 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 1,632 | 0.06% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 1,812 | -0.06% |
|
| 2019/06/19 | 0 | 0.00 | 7 | 48.02 | 48.15 | -7 | 1,888 | -0.37% |
|
| 2019/06/18 | 1 | 48.00 | 0 | 0.00 | 47.30 | 1 | 1,907 | 0.05% |
|
| 2019/06/17 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 1,925 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 47.25 | 48.30 | -2 | 2,153 | -0.09% |
|
| 2019/06/06 | 4 | 47.00 | 0 | 0.00 | 46.30 | 4 | 2,180 | 0.18% |
|
| 2019/06/05 | 5 | 47.70 | 2 | 47.05 | 47.15 | 3 | 2,188 | 0.14% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 2,372 | -0.04% |
|
| 2019/05/27 | 1 | 45.80 | 0 | 0.00 | 44.10 | 1 | 2,443 | 0.04% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 47.70 | 47.35 | -2 | 3,173 | -0.06% |
|
| 2019/05/17 | 2 | 50.50 | 0 | 0.00 | 49.30 | 2 | 3,321 | 0.06% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 51.50 | 50.70 | -1 | 3,340 | -0.03% |
|
| 2019/05/15 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 3,402 | 0.03% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 49.90 | 49.15 | -1 | 3,426 | -0.03% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 3,541 | -0.03% |
|
| 2019/05/02 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 3,535 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 51.90 | 52.40 | -1 | 3,530 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 3,532 | -0.03% |
|
| 2019/04/23 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 57.65 | 57.50 | -2 | 3,503 | -0.06% |
|
| 2019/04/19 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 58.00 | 57.90 | -2 | 3,527 | -0.06% |
|
| 2019/04/16 | 0 | 0.00 | 25 | 58.18 | 58.50 | -25 | 3,560 | -0.70% |
|
| 2019/04/10 | 0 | 0.00 | 37 | 58.50 | 58.80 | -37 | 3,562 | -1.04% |
|
| 2019/04/09 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 3,519 | 0.03% |
|
| 2019/04/08 | 3 | 62.13 | 0 | 0.00 | 61.70 | 3 | 3,489 | 0.09% |
|
| 2019/04/03 | 1 | 63.40 | 6 | 63.35 | 62.30 | -5 | 3,467 | -0.14% |
|
| 2019/04/02 | 3 | 62.20 | 2 | 62.00 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 64 | 62.65 | 9 | 63.28 | 62.40 | 55 | 3,392 | 1.62% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 59.00 | 58.70 | -2 | 3,055 | -0.07% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 60.00 | 61.20 | -2 | 3,016 | -0.07% |
|
| 2019/03/25 | 2 | 58.30 | 2 | 58.70 | 58.80 | 0 | 2,840 | 0.00% |
|
| 2019/03/22 | 6 | 59.47 | 2 | 60.30 | 59.50 | 4 | 2,813 | 0.14% |
|
| 2019/03/21 | 0 | 0.00 | 12 | 57.77 | 57.70 | -12 | 2,705 | -0.44% |
|
| 2019/03/19 | 5 | 59.36 | 0 | 0.00 | 59.30 | 5 | 2,687 | 0.19% |
|
| 2019/03/18 | 13 | 60.03 | 4 | 59.75 | 60.00 | 9 | 2,671 | 0.34% |
|
| 2019/03/15 | 2 | 58.50 | 0 | 0.00 | 58.80 | 2 | 2,659 | 0.08% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 59.60 | 58.90 | -2 | 2,648 | -0.08% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 58.38 | 58.30 | -4 | 2,575 | -0.16% |
|
| 2019/03/07 | 4 | 60.63 | 2 | 59.10 | 58.40 | 2 | 2,698 | 0.07% |
|
| 2019/03/04 | 1 | 58.10 | 1 | 57.90 | 58.20 | 0 | 2,677 | 0.00% |
|
| 2019/02/27 | 1 | 59.00 | 1 | 58.70 | 59.10 | 0 | 2,688 | 0.00% |
|
| 2019/02/25 | 2 | 59.20 | 1 | 58.70 | 60.90 | 1 | 2,650 | 0.04% |
|
| 2019/02/22 | 3 | 59.00 | 0 | 0.00 | 58.60 | 3 | 2,592 | 0.12% |
|
| 2019/02/21 | 4 | 61.25 | 1 | 61.00 | 61.20 | 3 | 2,523 | 0.12% |
|
| 2019/02/20 | 43 | 61.56 | 44 | 61.88 | 62.50 | -1 | 2,476 | -0.04% |
|
| 2019/02/19 | 40 | 58.19 | 43 | 58.94 | 59.20 | -3 | 2,392 | -0.13% |
|
| 2019/02/18 | 3 | 56.40 | 5 | 55.54 | 56.60 | -2 | 2,141 | -0.09% |
|
| 2019/02/15 | 2 | 52.30 | 2 | 51.70 | 51.50 | 0 | 2,041 | 0.00% |
|
| 2019/02/13 | 1 | 51.50 | 2 | 50.90 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/02/12 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 2,271 | 0.04% |
|
| 2019/02/11 | 1 | 48.50 | 0 | 0.00 | 48.70 | 1 | 2,252 | 0.04% |
|
| 2019/01/25 | 2 | 50.38 | 5 | 50.78 | 49.55 | -3 | 2,244 | -0.13% |
|
| 2019/01/22 | 2 | 46.10 | 2 | 46.70 | 45.60 | 0 | 2,129 | 0.00% |
|
| 2019/01/17 | 2 | 45.40 | 1 | 45.80 | 45.30 | 1 | 2,172 | 0.05% |
|
| 2019/01/15 | 1 | 45.40 | 0 | 0.00 | 45.55 | 1 | 2,172 | 0.05% |
|
| 2019/01/14 | 1 | 45.25 | 1 | 45.00 | 45.00 | 0 | 2,191 | 0.00% |
|
| 2019/01/10 | 2 | 43.93 | 2 | 44.08 | 44.75 | 0 | 2,197 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 44.20 | 43.70 | -5 | 2,155 | -0.23% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 43.85 | 43.85 | -5 | 2,201 | -0.23% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 2,331 | -0.04% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 2,335 | -0.04% |
|
| 2018/12/20 | 3 | 44.90 | 0 | 0.00 | 44.65 | 3 | 2,343 | 0.13% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 2,357 | -0.08% |
|
| 2018/12/13 | 1 | 48.00 | 1 | 46.90 | 48.00 | 0 | 2,403 | 0.00% |
|
| 2018/12/11 | 1 | 45.60 | 2 | 45.80 | 45.75 | -1 | 2,429 | -0.04% |
|
| 2018/12/10 | 1 | 45.55 | 0 | 0.00 | 45.10 | 1 | 2,454 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 2,431 | -0.04% |
|
| 2018/12/06 | 1 | 51.60 | 0 | 0.00 | 48.80 | 1 | 2,457 | 0.04% |
|
| 2018/12/05 | 4 | 50.63 | 4 | 51.18 | 51.40 | 0 | 2,443 | 0.00% |
|
| 2018/12/04 | 11 | 53.38 | 1 | 53.30 | 51.70 | 10 | 2,484 | 0.40% |
|
| 2018/12/03 | 5 | 52.70 | 1 | 53.50 | 53.50 | 4 | 2,531 | 0.16% |
|
| 2018/11/30 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 2,542 | 0.04% |
|
| 2018/11/28 | 0 | 0.00 | 11 | 50.81 | 50.80 | -11 | 2,436 | -0.45% |
|
| 2018/11/27 | 12 | 49.69 | 0 | 0.00 | 50.70 | 12 | 2,421 | 0.50% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 49.10 | 50.00 | -4 | 2,414 | -0.17% |
|
| 2018/11/22 | 4 | 47.75 | 0 | 0.00 | 47.80 | 4 | 2,400 | 0.17% |
|
| 2018/11/19 | 2 | 51.05 | 1 | 51.10 | 50.80 | 1 | 2,538 | 0.04% |
|
| 2018/11/16 | 1 | 53.80 | 4 | 52.30 | 51.00 | -3 | 2,557 | -0.12% |
|
| 2018/11/13 | 1 | 50.80 | 1 | 51.10 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 3 | 53.40 | 0 | 0.00 | 49.20 | 3 | 2,450 | 0.12% |
|
| 2018/11/09 | 0 | 0.00 | 20 | 50.55 | 50.60 | -20 | 2,373 | -0.84% |
|
| 2018/11/02 | 1 | 46.80 | 1 | 46.30 | 46.00 | 0 | 2,590 | 0.00% |
|
| 2018/10/24 | 1 | 45.20 | 3 | 45.50 | 45.50 | -2 | 3,227 | -0.06% |
|
| 2018/10/23 | 11 | 45.95 | 0 | 0.00 | 45.20 | 11 | 3,290 | 0.33% |
|
| 2018/10/22 | 1 | 48.60 | 0 | 0.00 | 48.25 | 1 | 3,316 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 42.20 | 47.05 | -1 | 3,456 | -0.03% |
|
| 2018/10/11 | 0 | 0.00 | 7 | 46.00 | 46.00 | -7 | 3,427 | -0.20% |
|
| 2018/10/04 | 1 | 57.80 | 0 | 0.00 | 57.00 | 1 | 3,353 | 0.03% |
|
| 2018/10/03 | 2 | 58.40 | 0 | 0.00 | 57.50 | 2 | 3,351 | 0.06% |
|
| 2018/09/25 | 10 | 58.50 | 10 | 57.80 | 57.70 | 0 | 3,479 | 0.00% |
|
| 2018/09/12 | 2 | 58.35 | 4 | 57.70 | 57.50 | -2 | 3,538 | -0.06% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 3,538 | -0.03% |
|
| 2018/09/10 | 3 | 62.37 | 0 | 0.00 | 59.20 | 3 | 3,523 | 0.09% |
|
| 2018/09/07 | 2 | 66.95 | 13 | 64.38 | 64.00 | -11 | 3,492 | -0.32% |
|
| 2018/09/04 | 2 | 70.60 | 0 | 0.00 | 71.00 | 2 | 3,814 | 0.05% |
|
| 2018/09/03 | 1 | 70.00 | 2 | 68.90 | 68.80 | -1 | 3,867 | -0.03% |
|
| 2018/08/31 | 1 | 69.60 | 36 | 69.29 | 71.10 | -35 | 3,916 | -0.89% |
|
| 2018/08/28 | 25 | 70.72 | 1 | 72.00 | 70.70 | 24 | 4,029 | 0.60% |
|
| 2018/08/27 | 3 | 70.50 | 0 | 0.00 | 71.10 | 3 | 3,965 | 0.08% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 68.27 | 68.30 | -6 | 3,865 | -0.16% |
|
| 2018/08/23 | 5 | 66.00 | 0 | 0.00 | 66.30 | 5 | 3,822 | 0.13% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 68.90 | 68.50 | -1 | 3,795 | -0.03% |
|
| 2018/08/21 | 1 | 69.70 | 1 | 70.00 | 69.80 | 0 | 3,817 | 0.00% |
|
| 2018/08/20 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 3,833 | 0.03% |
|
| 2018/08/17 | 2 | 70.05 | 7 | 69.67 | 69.00 | -5 | 3,815 | -0.13% |
|
| 2018/08/16 | 1 | 66.30 | 1 | 67.40 | 69.60 | 0 | 3,728 | 0.00% |
|
| 2018/08/15 | 2 | 68.10 | 1 | 69.50 | 67.70 | 1 | 3,637 | 0.03% |
|
| 2018/08/13 | 11 | 70.23 | 0 | 0.00 | 70.00 | 11 | 3,544 | 0.31% |
|
| 2018/08/10 | 5 | 73.20 | 0 | 0.00 | 72.80 | 5 | 3,521 | 0.14% |
|
| 2018/08/09 | 5 | 74.30 | 0 | 0.00 | 75.00 | 5 | 3,532 | 0.14% |
|
| 2018/08/07 | 5 | 74.94 | 10 | 74.90 | 75.50 | -5 | 3,409 | -0.15% |
|
| 2018/08/06 | 20 | 72.95 | 15 | 73.00 | 72.90 | 5 | 3,354 | 0.15% |
|
| 2018/08/03 | 6 | 70.52 | 0 | 0.00 | 70.50 | 6 | 3,310 | 0.18% |
|
| 2018/08/02 | 10 | 69.88 | 10 | 69.72 | 69.70 | 0 | 3,300 | 0.00% |
|
| 2018/08/01 | 3 | 72.60 | 0 | 0.00 | 72.20 | 3 | 3,287 | 0.09% |
|
| 2018/07/31 | 6 | 72.28 | 6 | 69.92 | 72.90 | 0 | 3,172 | 0.00% |
|
| 2018/07/30 | 4 | 64.85 | 5 | 65.92 | 66.30 | -1 | 3,113 | -0.03% |
|
| 2018/07/27 | 3 | 64.17 | 0 | 0.00 | 64.30 | 3 | 3,069 | 0.10% |
|
| 2018/07/26 | 4 | 65.33 | 0 | 0.00 | 65.00 | 4 | 3,068 | 0.13% |
|
| 2018/07/25 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 3,072 | 0.03% |
|
| 2018/07/24 | 3 | 66.77 | 5 | 68.96 | 69.50 | -2 | 3,079 | -0.06% |
|
| 2018/07/20 | 2 | 68.60 | 0 | 0.00 | 68.80 | 2 | 3,067 | 0.07% |
|
| 2018/07/19 | 1 | 71.40 | 1 | 70.80 | 71.60 | 0 | 3,125 | 0.00% |
|
| 2018/07/16 | 2 | 75.30 | 0 | 0.00 | 74.20 | 2 | 3,226 | 0.06% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 73.80 | 73.70 | -1 | 3,231 | -0.03% |
|
| 2018/07/09 | 0 | 0.00 | 9 | 75.00 | 73.20 | -9 | 3,294 | -0.27% |
|
| 2018/07/06 | 2 | 75.50 | 0 | 0.00 | 74.20 | 2 | 3,320 | 0.06% |
|
| 2018/07/04 | 10 | 80.70 | 10 | 78.80 | 78.80 | 0 | 3,312 | 0.00% |
|
| 2018/07/03 | 8 | 82.05 | 4 | 82.40 | 82.40 | 4 | 3,310 | 0.12% |
|
| 2018/07/02 | 10 | 83.80 | 11 | 84.12 | 84.40 | -1 | 3,315 | -0.03% |
|
| 2018/06/27 | 2 | 87.30 | 1 | 89.00 | 86.70 | 1 | 3,429 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 3,342 | -0.03% |
|
| 2018/06/21 | 1 | 82.50 | 0 | 0.00 | 81.10 | 1 | 3,396 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 86.75 | 86.30 | -2 | 3,423 | -0.06% |
|
| 2018/06/14 | 4 | 86.03 | 6 | 85.58 | 87.30 | -2 | 3,427 | -0.06% |
|
| 2018/06/13 | 21 | 91.71 | 6 | 93.10 | 85.00 | 15 | 3,478 | 0.43% |
|
| 2018/06/12 | 20 | 88.09 | 12 | 91.60 | 92.80 | 8 | 3,321 | 0.24% |
|
| 2018/06/11 | 11 | 80.25 | 12 | 81.58 | 84.40 | -1 | 3,215 | -0.03% |
|
| 2018/06/07 | 10 | 78.50 | 10 | 79.21 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 77.00 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/05/29 | 1 | 74.20 | 0 | 0.00 | 73.70 | 1 | 3,283 | 0.03% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 77.60 | 77.10 | -2 | 3,381 | -0.06% |
|
| 2018/05/21 | 2 | 75.80 | 0 | 0.00 | 75.60 | 2 | 3,500 | 0.06% |
|
| 2018/05/17 | 2 | 74.65 | 3 | 74.47 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/15 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 3,579 | 0.03% |
|
| 2018/05/11 | 1 | 71.70 | 0 | 0.00 | 72.20 | 1 | 3,599 | 0.03% |
|
| 2018/05/10 | 2 | 69.80 | 0 | 0.00 | 69.90 | 2 | 3,585 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 70.50 | 71.00 | -1 | 3,628 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 3,684 | -0.03% |
|
| 2018/05/02 | 1 | 63.70 | 1 | 63.60 | 63.30 | 0 | 3,714 | 0.00% |
|
| 2018/04/26 | 3 | 63.47 | 1 | 62.60 | 61.20 | 2 | 4,041 | 0.05% |
|
| 2018/04/24 | 2 | 68.20 | 2 | 67.80 | 67.30 | 0 | 4,274 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 82.30 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/13 | 1 | 83.80 | 1 | 84.40 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/12 | 1 | 84.50 | 0 | 0.00 | 82.00 | 1 | 5,107 | 0.02% |
|
| 2018/04/10 | 10 | 83.74 | 11 | 81.27 | 81.00 | -1 | 5,234 | -0.02% |
|
| 2018/04/03 | 1 | 81.70 | 1 | 80.50 | 80.80 | 0 | 5,541 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 78.30 | 78.80 | -2 | 5,916 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 7,083 | -0.01% |
|
| 2018/03/22 | 1 | 77.00 | 0 | 0.00 | 76.40 | 1 | 7,989 | 0.01% |
|
| 2018/03/21 | 10 | 80.50 | 10 | 80.80 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/19 | 1 | 84.70 | 1 | 82.70 | 82.10 | 0 | 8,372 | 0.00% |
|
| 2018/03/15 | 14 | 83.96 | 14 | 82.95 | 83.20 | 0 | 8,294 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 84.00 | 83.10 | -2 | 8,208 | -0.02% |
|
| 2018/03/09 | 1 | 74.50 | 2 | 74.50 | 74.90 | -1 | 8,052 | -0.01% |
|
| 2018/03/08 | 10 | 74.30 | 10 | 75.00 | 75.50 | 0 | 8,097 | 0.00% |
|
| 2018/03/07 | 1 | 76.00 | 1 | 73.90 | 73.90 | 0 | 8,155 | 0.00% |
|
| 2018/03/06 | 10 | 74.00 | 10 | 75.16 | 75.40 | 0 | 8,217 | 0.00% |
|
| 2018/02/26 | 2 | 81.00 | 3 | 79.93 | 79.40 | -1 | 8,955 | -0.01% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 82.50 | 80.00 | -1 | 9,152 | -0.01% |
|
| 2018/02/22 | 1 | 81.00 | 0 | 0.00 | 81.40 | 1 | 9,186 | 0.01% |
|
| 2018/02/07 | 1 | 70.30 | 0 | 0.00 | 68.50 | 1 | 8,968 | 0.01% |
|
| 2018/02/02 | 2 | 78.00 | 0 | 0.00 | 78.50 | 2 | 8,943 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 80.10 | 80.10 | -2 | 8,958 | -0.02% |
|
| 2018/01/30 | 4 | 77.90 | 4 | 79.20 | 78.00 | 0 | 8,949 | 0.00% |
|
| 2018/01/29 | 13 | 80.52 | 5 | 81.72 | 81.10 | 8 | 9,020 | 0.09% |
|
| 2018/01/26 | 2 | 77.20 | 2 | 80.00 | 79.50 | 0 | 8,964 | 0.00% |
|
| 2018/01/25 | 5 | 80.42 | 17 | 79.57 | 78.20 | -12 | 8,852 | -0.14% |
|
| 2018/01/24 | 17 | 80.48 | 7 | 81.61 | 81.90 | 10 | 8,789 | 0.11% |
|
| 2018/01/23 | 6 | 84.48 | 10 | 84.72 | 84.60 | -4 | 8,582 | -0.05% |
|
| 2018/01/22 | 5 | 87.30 | 0 | 0.00 | 87.40 | 5 | 8,466 | 0.06% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 86.00 | 85.20 | -5 | 8,367 | -0.06% |
|
| 2018/01/18 | 6 | 98.35 | 0 | 0.00 | 89.50 | 6 | 8,184 | 0.07% |
|
| 2018/01/17 | 4 | 98.30 | 4 | 97.88 | 97.60 | 0 | 8,035 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 95.90 | 95.80 | -2 | 7,777 | -0.03% |
|
| 2018/01/15 | 4 | 89.53 | 1 | 89.70 | 89.90 | 3 | 7,450 | 0.04% |
|
| 2018/01/12 | 1 | 88.80 | 0 | 0.00 | 87.90 | 1 | 7,351 | 0.01% |
|
| 2018/01/11 | 1 | 85.80 | 1 | 85.60 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 86.40 | 85.20 | -1 | 7,196 | -0.01% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 83.50 | 85.00 | -1 | 7,130 | -0.01% |
|
| 2018/01/08 | 1 | 87.80 | 1 | 85.70 | 86.20 | 0 | 7,061 | 0.00% |
|
| 2018/01/05 | 1 | 88.70 | 1 | 89.50 | 87.80 | 0 | 6,990 | 0.00% |
|
| 2018/01/03 | 5 | 88.76 | 6 | 89.03 | 88.30 | -1 | 6,819 | -0.01% |
|
| 2018/01/02 | 1 | 86.10 | 5 | 85.54 | 85.70 | -4 | 6,597 | -0.06% |
|