達邁 (3645)-永豐金-中壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.75
漲跌
▼1.75
漲幅
-3.85%
成交量
1,977張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	7	45.47	45.50	-7	2,167	-0.32%
2024/04/12	2	46.15	0	0.00	45.10	2	2,147	0.09%
2024/04/11	0	0.00	1	46.50	46.65	-1	2,096	-0.05%
2024/04/09	1	45.35	3	45.32	45.50	-2	2,006	-0.10%
2024/04/08	0	0.00	2	43.00	44.15	-2	1,875	-0.11%
2024/04/02	3	40.38	0	0.00	40.20	3	1,849	0.16%
2024/03/29	2	40.25	0	0.00	40.20	2	1,916	0.10%
2024/03/28	1	40.80	0	0.00	40.70	1	1,995	0.05%
2024/03/27	1	40.90	0	0.00	40.90	1	2,011	0.05%
2024/03/26	0	0.00	1	40.55	40.50	-1	2,028	-0.05%
2024/03/25	1	40.65	0	0.00	41.00	1	2,077	0.05%
2024/03/22	2	39.98	0	0.00	40.15	2	2,099	0.10%
2024/03/20	3	40.25	0	0.00	40.15	3	2,160	0.14%
2024/03/18	1	40.95	0	0.00	40.95	1	2,352	0.04%
2024/03/13	3	41.75	0	0.00	42.00	3	2,334	0.13%
2024/03/11	0	44.35	0	0.00	44.55	0	2,308	0.00%
2024/03/08	12	43.51	0	0.00	43.05	12	2,281	0.53%
2024/03/07	0	0.00	2	48.58	47.80	-2	2,173	-0.09%
2024/03/06	4	47.79	0	0.00	48.30	4	2,032	0.20%
2024/03/05	1	45.00	0	0.00	45.85	1	1,884	0.05%
2024/03/04	0	43.85	0	0.00	44.75	0	1,790	0.00%
2024/02/27	0	43.50	0	0.00	43.70	0	1,689	0.00%
2024/02/22	1	44.20	0	0.00	44.05	1	1,674	0.06%
2024/02/20	0	43.25	0	0.00	43.10	0	1,716	0.00%
2024/02/15	0	0.00	1	42.95	43.10	-1	1,714	-0.06%
2024/02/05	1	42.60	0	0.00	42.45	1	1,712	0.06%
2024/01/29	0	0.00	0	41.55	41.50	0	1,746	0.00%
2024/01/26	0	42.75	0	0.00	42.00	0	1,735	0.00%
2024/01/25	1	43.35	1	43.75	43.00	0	1,719	0.00%
2024/01/24	0	43.25	0	0.00	42.20	0	1,671	0.00%
2024/01/23	0	43.00	0	0.00	42.80	0	1,663	0.00%
2024/01/19	0	42.97	0	0.00	43.15	0	1,643	0.00%
2024/01/18	0	42.80	0	0.00	42.50	0	1,625	0.00%
2024/01/17	0	42.85	0	0.00	42.85	0	1,611	0.00%
2024/01/11	0	43.15	0	0.00	43.00	0	1,567	0.00%
2024/01/04	0	0.00	1	41.65	40.65	-1	1,463	-0.07%
2024/01/03	0	0.00	1	41.90	41.90	-1	1,449	-0.07%
2023/12/26	1	45.10	0	0.00	44.90	1	1,365	0.07%
2023/12/25	1.2	45.44	0	0.00	45.80	1.2	1,324	0.09%
2023/12/22	0.3	43.35	0	0.00	43.25	0.3	1,242	0.02%
2023/12/21	1	43.90	0	0.00	43.75	1	1,226	0.08%
2023/12/20	1.5	45.52	0	0.00	44.85	1.5	1,199	0.13%
2023/12/11	0	0.00	3	41.13	40.80	-3	851	-0.35%
2023/12/04	2	41.70	2	42.00	42.00	0	833	0.00%
2023/12/01	0	41.00	7	40.89	40.80	-7	821	-0.85%
2023/11/30	3	41.40	0	0.00	40.95	3	855	0.35%
2023/11/24	0	40.05	0	0.00	39.70	0	787	0.00%
2023/11/23	0	40.80	0	0.00	40.60	0	771	0.00%
2023/11/16	0	39.00	0	0.00	40.80	0	579	0.00%
2023/11/15	2	38.70	2	38.85	38.70	0	555	0.00%
2023/11/09	0	0.00	3	42.75	42.75	-3	495	-0.61%
2023/11/08	0	0.00	1	43.00	42.95	-1	498	-0.20%
2023/10/27	1	40.20	0	0.00	39.95	1	549	0.18%
2023/10/26	0	38.80	0	0.00	38.50	0	555	0.00%
2023/10/24	0	38.85	0	0.00	38.45	0	580	0.00%
2023/10/19	0	38.30	0	0.00	38.65	0	676	0.00%
2023/10/18	0	39.85	0	0.00	38.90	0	703	0.00%
2023/10/11	1	39.55	0	0.00	39.15	1	886	0.11%
2023/10/06	1	40.40	0	0.00	41.10	1	914	0.11%
2023/10/02	1	41.20	0	0.00	41.90	1	1,211	0.08%
2023/09/25	0	42.85	0	0.00	42.65	0	1,221	0.00%
2023/07/27	1	50.40	1	49.60	49.45	0	1,060	0.00%
2023/07/26	0	0.00	1	51.90	49.35	-1	1,046	-0.10%
2023/07/25	0	0.00	1	52.50	51.60	-1	1,020	-0.10%
2023/07/24	2	50.50	0	0.00	50.90	2	979	0.20%
2023/07/20	0	0.00	1	49.50	49.40	-1	927	-0.11%
2023/07/19	1	50.10	19	50.84	50.40	-18	899	-2.00%
2023/07/18	19	50.25	0	0.00	48.80	19	849	2.24%
2023/07/13	0	0.00	0.1	47.30	47.90	-0.1	753	-0.01%
2023/07/11	0	0.00	1.1	45.57	45.50	-1.1	657	-0.16%
2023/07/10	1.1	44.81	0	0.00	45.95	1.1	593	0.19%
2023/07/04	0	0.00	3	38.87	38.95	-3	409	-0.73%
2023/06/15	0	0.00	0.1	39.40	39.60	-0.1	380	-0.03%
2023/06/14	0	0.00	0.1	39.75	39.90	-0.1	370	-0.03%
2023/05/30	2.1	38.06	2	38.25	37.95	0.1	329	0.02%
2023/05/09	0	0.00	1	33.60	33.70	-1	260	-0.38%
2023/05/05	0	34.20	0	0.00	34.00	0	262	0.00%
2023/04/18	0	0.00	1	36.60	35.40	-1	254	-0.39%
2023/04/13	0	0.00	5	35.89	35.30	-5	239	-2.09%
2023/04/11	0	35.00	0	0.00	34.50	0	229	0.00%
2023/04/10	0	0.00	1	34.45	34.70	-1	231	-0.43%
2023/04/07	1	34.05	0	0.00	34.05	1	229	0.44%
2023/03/29	0	0.00	2	33.70	33.65	-2	229	-0.87%
2023/03/28	3	33.85	1	34.00	33.60	2	231	0.86%
2023/03/24	2	34.70	0	0.00	34.80	2	229	0.87%
2023/03/23	2	34.98	0	0.00	34.75	2	229	0.87%
2023/03/22	0	34.70	0	0.00	34.70	0	230	0.00%
2023/03/15	0	34.20	0	0.00	33.25	0	251	0.00%
2023/03/06	0	34.75	0	0.00	35.25	0	269	0.00%
2023/02/20	0	34.35	0	0.00	34.40	0	294	0.00%
2023/02/08	1	33.90	0	0.00	34.00	1	325	0.31%
2023/01/17	0	0.00	1	31.65	31.70	-1	344	-0.29%
2023/01/13	0	31.80	0	0.00	31.40	0	353	0.00%
2023/01/09	0	32.75	0	0.00	32.35	0	367	0.00%
2022/12/26	0	0.00	0	33.00	33.00	0	435	0.00%
2022/12/01	0	0.00	2	33.90	33.80	-2	556	-0.36%
2022/11/30	4	33.13	3	32.75	33.50	1	554	0.18%
2022/11/24	1	32.05	0	0.00	32.00	1	581	0.17%
2022/11/11	1	31.10	0	0.00	31.00	1	701	0.14%
2022/11/07	1	31.95	1	31.75	31.75	0	813	0.00%
2022/10/19	0	0.00	1	31.40	31.20	-1	1,302	-0.08%
2022/10/11	0	0.00	2	30.90	30.90	-2	1,439	-0.14%
2022/09/28	0	0.00	1	32.90	31.90	-1	1,688	-0.06%
2022/09/27	1	31.50	0.1	32.75	32.65	0.9	1,699	0.05%
2022/09/14	1	38.50	0	0.00	38.50	1	2,664	0.04%
2022/09/13	0.1	38.55	0	0.00	38.70	0.1	2,703	0.00%
2022/09/08	1	36.70	0	0.00	37.65	1	2,812	0.04%
2022/08/31	1	39.50	0	0.00	39.70	1	3,276	0.03%
2022/08/25	0	40.25	1	40.60	40.25	-1	4,080	-0.02%
2022/08/18	2	39.10	0	0.00	39.30	2	4,363	0.05%
2022/08/16	1	39.30	0	0.00	39.00	1	4,451	0.02%
2022/08/10	0	0.00	0	34.75	35.10	0	4,486	0.00%
2022/08/09	0	0.00	2	35.05	35.05	-2	4,431	-0.05%
2022/08/08	0	0.00	11	38.25	38.90	-11	4,402	-0.25%
2022/08/04	1	37.80	0	0.00	37.90	1	4,466	0.02%
2022/08/02	11	38.78	0	0.00	38.80	11	4,571	0.24%
2022/07/28	0	0.00	11	40.48	40.25	-11	4,592	-0.24%
2022/07/27	1	38.75	0	0.00	39.50	1	4,595	0.02%
2022/07/26	7	39.19	0	0.00	38.95	7	4,665	0.15%
2022/07/25	2	40.53	0	0.00	40.25	2	4,721	0.04%
2022/07/22	0	0.00	1	39.80	39.25	-1	4,702	-0.02%
2022/07/21	1	39.90	0	0.00	40.70	1	4,738	0.02%
2022/07/18	0	0.00	1	39.65	39.55	-1	4,899	-0.02%
2022/07/08	2	40.58	0	0.00	40.50	2	5,515	0.04%
2022/07/07	0	0.00	3	39.30	40.45	-3	5,572	-0.05%
2022/07/04	1	43.10	0	0.00	42.25	1	5,579	0.02%
2022/06/30	0	0.00	100	46.33	45.90	-100	5,597	-1.79%
2022/06/29	1	48.20	0	0.00	48.45	1	5,642	0.02%
2022/06/28	20	50.60	0	0.00	51.00	20	5,664	0.35%
2022/06/27	83	54.88	47	58.87	52.20	36	5,720	0.63%
2022/06/24	64	58.31	20	59.55	58.00	44	5,551	0.79%
2022/06/23	0	0.00	1	55.00	55.60	-1	5,547	-0.02%
2022/06/20	0	0.00	20	55.40	54.30	-20	5,776	-0.35%
2022/06/16	2	59.75	22	59.35	58.00	-20	5,825	-0.34%
2022/06/15	0	0.00	3	58.00	57.40	-3	5,714	-0.05%
2022/06/14	0	0.00	19	57.00	58.80	-19	5,685	-0.33%
2022/06/13	40	58.85	0	0.00	58.50	40	5,613	0.71%
2022/06/10	2	58.65	1	57.80	59.30	1	5,590	0.02%
2022/06/09	5	59.00	16	60.84	58.30	-11	5,519	-0.20%
2022/06/08	1	60.10	2	60.50	60.00	-1	5,351	-0.02%
2022/06/07	0	0.00	1	60.10	60.00	-1	5,268	-0.02%
2022/06/06	74	60.40	43	59.87	59.50	31	5,058	0.61%
2022/06/02	13	59.08	4	58.73	59.00	9	4,769	0.19%
2022/05/31	2	55.65	13	55.55	56.20	-11	4,549	-0.24%
2022/05/30	20	55.20	10	55.41	55.50	10	4,453	0.22%
2022/05/27	1	52.20	0	0.00	52.20	1	4,441	0.02%
2022/05/25	1	50.50	1	51.20	50.60	0	4,405	0.00%
2022/05/24	0	0.00	2	51.15	50.80	-2	4,390	-0.05%
2022/05/23	2	51.15	0	0.00	50.30	2	4,351	0.05%
2022/05/20	0	0.00	1	49.65	49.95	-1	4,312	-0.02%
2022/05/19	1	49.40	0	0.00	49.25	1	4,229	0.02%
2022/05/10	1	51.00	0	0.00	51.00	1	4,124	0.02%
2022/05/06	0	0.00	1	59.00	58.60	-1	3,963	-0.03%
2022/05/05	5	58.34	4	59.00	58.90	1	3,924	0.03%
2022/05/04	0	0.00	1	58.30	56.60	-1	3,856	-0.03%
2022/05/03	1	57.80	0	0.00	57.70	1	3,810	0.03%
2022/04/29	2	55.35	2	55.90	55.50	0	3,737	0.00%
2022/04/26	1	55.60	0	0.00	55.00	1	3,607	0.03%
2022/04/25	2	57.30	1	58.80	56.50	1	3,548	0.03%
2022/04/22	1	60.90	2	61.10	61.10	-1	3,440	-0.03%
2022/04/21	0	0.00	2.2	61.68	61.30	-2.2	3,382	-0.07%
2022/04/20	6	60.97	7	61.24	61.00	-1	3,284	-0.03%
2022/04/18	0	0.00	1	57.00	54.20	-1	2,981	-0.03%
2022/04/15	1	59.70	1	59.30	57.60	0	2,923	0.00%
2022/04/14	1	59.80	1	58.30	58.20	0	2,835	0.00%
2022/04/13	3	54.87	0	0.00	57.30	3	2,639	0.11%
2022/04/08	1	56.40	0	0.00	56.10	1	2,473	0.04%
2022/04/07	1	58.70	1	57.10	54.50	0	2,400	0.00%
2022/04/06	2	59.75	0	0.00	59.50	2	2,291	0.09%
2022/04/01	2	58.05	1	57.90	60.30	1	2,236	0.04%
2022/03/31	1	59.90	2	61.10	60.60	-1	2,107	-0.05%
2022/03/30	0	0.00	32	59.63	60.00	-32	1,993	-1.61%
2022/03/29	0	57.70	4	58.50	58.00	-4	1,846	-0.22%
2022/03/28	10	58.05	14	58.31	58.40	-4	1,758	-0.23%
2022/03/25	8	56.09	8	56.70	56.30	0	1,577	0.00%
2022/03/24	3	56.53	12	56.46	57.20	-9	1,491	-0.60%
2022/03/23	3	54.27	7	54.31	55.40	-4	1,326	-0.30%
2022/03/22	1	52.90	39	50.52	52.90	-38	1,116	-3.40%
2022/03/18	0	0.00	5	44.84	45.85	-5	948	-0.53%
2022/03/14	0	0.00	22	46.75	45.85	-22	925	-2.38%
2022/03/11	0	0.00	1	47.05	46.80	-1	923	-0.11%
2022/03/10	0	0.00	15	47.94	47.40	-15	924	-1.62%
2022/03/09	0	0.00	7	46.65	47.00	-7	909	-0.77%
2022/03/08	0	0.00	2	47.00	45.35	-2	907	-0.22%
2022/03/04	0	0.00	21	48.76	49.00	-21	882	-2.38%
2022/03/03	0	0.00	21	49.82	49.90	-21	866	-2.42%
2022/03/02	5	50.60	6	49.18	50.10	-1	845	-0.12%
2022/03/01	0	0.00	2	50.60	50.60	-2	798	-0.25%
2022/02/22	0	0.00	0.1	45.58	45.75	-0.1	691	-0.02%
2022/02/21	0	0.00	0.1	47.00	46.35	-0.1	703	-0.02%
2022/02/17	4	46.65	1	46.20	46.15	3	757	0.40%
2022/02/16	0	0.00	0.1	46.80	47.75	-0.1	739	-0.01%
2022/02/15	2	47.33	3	46.53	46.50	-1	710	-0.14%
2022/02/11	3	44.37	1	45.10	45.35	2	658	0.30%
2022/02/10	1	45.00	2	44.35	43.90	-1	631	-0.16%
2022/02/07	0	0.00	0	42.00	41.90	0	592	0.00%
2022/01/26	6	40.52	0	0.00	40.75	6	593	1.01%
2022/01/25	10.1	40.82	0	0.00	40.50	10.1	591	1.70%
2022/01/24	11	41.38	0	0.00	41.45	11	597	1.84%
2022/01/21	3.3	42.38	3	42.77	42.15	0.3	590	0.05%
2022/01/19	3	44.70	2	44.90	44.90	1	564	0.18%
2022/01/14	8	41.92	0	0.00	42.05	8	529	1.51%
2022/01/13	6	42.14	0	0.00	42.65	6	526	1.14%
2022/01/12	2	42.80	0	0.00	42.80	2	519	0.39%
2022/01/11	6	42.93	0	0.00	42.90	6	521	1.15%
2022/01/07	11	43.49	5	43.77	43.10	6	517	1.16%
2022/01/06	7	43.91	0	0.00	44.25	7	506	1.38%
2022/01/05	14	43.57	0	0.00	43.75	14	498	2.81%
2022/01/04	11	43.09	4	43.31	43.75	7	497	1.41%
2022/01/03	1	43.05	0	0.00	43.40	1	494	0.20%
2021/12/29	2	42.75	0	0.00	42.45	2	487	0.41%
2021/12/28	1	42.30	0	0.00	42.10	1	486	0.21%
2021/12/27	14	42.43	0	0.00	42.35	14	490	2.85%
2021/12/24	2	42.65	0	0.00	42.50	2	495	0.40%
2021/12/23	2	43.30	0	0.00	43.70	2	488	0.41%
2021/12/20	15	41.87	0	0.00	41.50	15	475	3.16%
2021/12/17	5	41.40	0	0.00	41.40	5	472	1.06%
2021/12/15	5	41.40	0	0.00	41.40	5	480	1.04%
2021/12/14	4	41.23	0	0.00	41.25	4	482	0.83%
2021/12/13	1	42.00	0	0.00	42.15	1	475	0.21%
2021/12/10	41	42.08	0	0.00	42.00	41	476	8.61%
2021/12/06	5	42.10	4	42.00	42.25	1	463	0.22%
2021/12/01	0	0.00	2	44.18	43.60	-2	446	-0.45%
2021/11/25	1	43.75	0	0.00	43.20	1	397	0.25%
2021/11/19	0	0.00	1	43.00	42.75	-1	358	-0.28%
2021/11/18	1	45.50	0	0.00	44.50	1	348	0.29%
2021/11/17	0	0.00	20.1	43.50	45.80	-20.1	333	-6.02%
2021/11/16	13	43.05	14	42.58	43.85	-1	302	-0.33%
2021/11/15	0	0.00	4	40.49	41.40	-4	282	-1.42%
2021/11/10	0	0.00	10	41.15	41.10	-10	315	-3.17%
2021/11/04	0.1	42.00	0	0.00	41.70	0.1	377	0.02%
2021/11/03	0	0.00	3	41.30	41.50	-3	381	-0.79%
2021/09/27	2	41.50	0	0.00	41.40	2	574	0.35%
2021/09/22	5	40.76	0	0.00	40.70	5	581	0.86%
2021/09/15	4	42.31	0	0.00	42.65	4	585	0.68%
2021/09/13	5	42.59	0	0.00	42.70	5	589	0.85%
2021/09/07	8	42.16	0	0.00	42.40	8	605	1.32%
2021/09/06	5	43.15	0	0.00	42.40	5	621	0.80%
2021/09/03	6	44.53	0	0.00	44.20	6	623	0.96%
2021/08/30	5	44.05	0	0.00	43.90	5	630	0.79%
2021/08/25	0	0.00	1	43.50	43.50	-1	630	-0.16%
2021/08/19	1	40.00	0	0.00	39.90	1	623	0.16%
2021/08/16	1	42.05	0	0.00	42.25	1	597	0.17%
2021/07/26	0	0.00	3	54.90	54.70	-3	684	-0.44%
2021/07/22	0	0.00	1	52.00	52.10	-1	668	-0.15%
2021/07/14	0	0.00	0.1	51.70	52.00	-0.1	938	-0.01%
2021/07/13	1	51.40	0	0.00	51.20	1	963	0.10%
2021/06/29	0	49.80	0	0.00	49.60	0	1,059	0.00%
2021/06/25	0	0.00	1	49.75	50.10	-1	1,127	-0.09%
2021/06/23	1	49.10	0	0.00	49.35	1	1,161	0.09%
2021/06/07	1	45.30	0	0.00	45.20	1	1,580	0.06%
2021/06/01	1	47.15	0	0.00	47.45	1	1,633	0.06%
2021/05/31	0	0.00	1	47.00	47.00	-1	1,631	-0.06%
2021/05/28	1	45.30	0	0.00	45.40	1	1,627	0.06%
2021/05/25	1	44.70	0	0.00	44.45	1	1,636	0.06%
2021/05/21	0	0.00	1	43.20	43.30	-1	1,658	-0.06%
2021/05/12	0	0.00	19	44.14	42.70	-19	1,658	-1.15%
2021/05/11	0	0.00	95	48.17	44.70	-95	1,637	-5.80%
2021/05/10	1	50.00	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	5	50.44	51.30	-5	1,609	-0.31%
2021/05/06	0	0.00	9	50.27	49.95	-9	1,598	-0.56%
2021/05/05	1	50.90	0	0.00	49.90	1	1,591	0.06%
2021/05/04	0	0.00	1	53.50	50.80	-1	1,581	-0.06%
2021/05/03	1	54.60	1	55.80	53.60	0	1,569	0.00%
2021/04/29	0	0.00	9	56.71	56.50	-9	1,557	-0.58%
2021/04/28	0	0.00	2	57.60	57.00	-2	1,556	-0.13%
2021/04/27	1	57.50	0	0.00	57.50	1	1,566	0.06%
2021/04/26	0	0.00	1	58.10	57.20	-1	1,557	-0.06%
2021/04/23	18	59.59	27	61.10	58.20	-9	1,550	-0.58%
2021/04/21	5	59.12	0	0.00	59.30	5	1,380	0.36%
2021/04/20	1	58.10	0	0.00	58.40	1	1,325	0.08%
2021/04/16	64	56.95	0	0.00	56.00	64	1,290	4.96%
2021/04/13	0	0.00	1	57.00	54.80	-1	1,289	-0.08%
2021/04/08	0	0.00	8	59.10	58.80	-8	1,272	-0.63%
2021/04/07	1	58.70	18	58.31	59.20	-17	1,266	-1.34%
2021/04/06	0	0.00	18	57.64	57.60	-18	1,262	-1.43%
2021/03/31	0	0.00	1	59.40	58.00	-1	1,253	-0.08%
2021/03/30	0	0.00	5	58.88	58.90	-5	1,202	-0.42%
2021/03/29	3	58.87	0	0.00	58.90	3	1,207	0.25%
2021/03/26	7	56.76	0	0.00	57.00	7	1,180	0.59%
2021/03/25	1	57.30	0	0.00	56.20	1	1,188	0.08%
2021/03/24	1	57.00	0	0.00	57.60	1	1,180	0.08%
2021/03/19	11	57.90	0	0.00	58.20	11	1,185	0.93%
2021/03/18	6	58.33	0	0.00	59.30	6	1,197	0.50%
2021/03/17	13	57.43	0	0.00	58.00	13	1,167	1.11%
2021/03/16	1	58.70	1	58.10	57.90	0	1,182	0.00%
2021/03/15	0	0.00	14	60.61	59.50	-14	1,177	-1.19%
2021/03/12	21	59.67	16	59.91	59.00	5	1,105	0.45%
2021/03/10	1	53.90	0	0.00	54.70	1	935	0.11%
2021/03/05	0	51.80	0	0.00	51.20	0	940	0.00%
2021/03/04	5	51.20	0	0.00	51.20	5	955	0.52%
2021/03/02	11	52.12	0	0.00	51.00	11	1,028	1.07%
2021/02/25	3	52.83	0	0.00	53.10	3	1,071	0.28%
2021/02/24	10	53.18	0	0.00	53.20	10	1,112	0.90%
2021/02/23	12	53.71	0	0.00	53.90	12	1,117	1.07%
2021/02/22	15	52.98	0	0.00	52.90	15	1,121	1.34%
2021/02/17	0	0.00	3	50.60	51.00	-3	1,147	-0.26%
2021/02/03	3	49.40	0	0.00	49.65	3	1,191	0.25%
2021/01/15	0	0.00	5	51.40	50.70	-5	1,388	-0.36%
2020/12/30	0	0.00	1	54.70	55.30	-1	1,854	-0.05%
2020/12/29	0	0.00	1	54.90	54.40	-1	1,885	-0.05%
2020/12/25	1	55.20	1	54.70	54.10	0	1,910	0.00%
2020/12/24	1	54.90	1	54.90	54.80	0	1,936	0.00%
2020/12/22	0	0.00	2	53.40	53.00	-2	1,976	-0.10%
2020/12/21	1	52.90	0	0.00	53.00	1	2,009	0.05%
2020/12/15	3	53.37	0	0.00	54.10	3	2,184	0.14%
2020/12/11	1	53.80	0	0.00	53.60	1	2,258	0.04%
2020/12/09	0	0.00	1	56.70	56.10	-1	2,353	-0.04%
2020/12/08	1	57.40	0	0.00	57.30	1	2,431	0.04%
2020/12/07	1	58.30	0	0.00	58.10	1	2,551	0.04%
2020/12/04	1	60.00	0	0.00	59.60	1	2,568	0.04%
2020/11/27	1	59.90	0	0.00	60.50	1	2,876	0.03%
2020/11/20	1	58.40	1	59.40	59.00	0	3,861	0.00%
2020/11/17	1	57.60	0	0.00	57.70	1	4,253	0.02%
2020/11/16	0	0.00	1	57.80	57.50	-1	4,357	-0.02%
2020/11/12	1	54.90	0	0.00	55.80	1	4,716	0.02%
2020/11/11	2	56.30	0	0.00	57.20	2	4,929	0.04%
2020/11/09	2	56.00	0	0.00	57.60	2	5,337	0.04%
2020/10/27	2	55.65	0	0.00	56.60	2	5,588	0.04%
2020/10/26	1	56.50	0	0.00	56.50	1	5,617	0.02%
2020/10/21	9	60.14	9	61.00	59.00	0	5,564	0.00%
2020/10/20	126	61.81	126	62.65	60.80	0	5,533	0.00%	大買/大賣/
2020/10/19	1	61.70	1	59.00	62.00	0	5,309	0.00%
2020/10/16	2	57.75	0	0.00	56.40	2	5,241	0.04%
2020/10/15	6	59.35	0.2	58.90	58.90	5.9	5,214	0.11%
2020/10/13	0	0.00	20	59.10	59.10	-20	5,187	-0.39%
2020/10/07	0	0.00	1	59.70	59.50	-1	5,086	-0.02%
2020/10/05	0	0.00	26	57.70	58.60	-26	5,033	-0.52%
2020/09/30	0	0.00	4	56.80	57.70	-4	5,029	-0.08%
2020/09/29	2	56.20	0	0.00	56.40	2	5,029	0.04%
2020/09/28	5	58.30	0	0.00	59.20	5	4,998	0.10%
2020/09/25	1	58.20	0	0.00	58.00	1	4,984	0.02%
2020/09/24	22	58.68	0	0.00	58.10	22	4,952	0.44%
2020/09/22	0	0.00	9	61.70	61.60	-9	4,905	-0.18%
2020/09/21	8	61.75	0	0.00	60.90	8	4,844	0.17%
2020/09/15	4	69.65	5	68.42	67.10	-1	4,616	-0.02%
2020/09/14	0	0.00	9	67.20	68.70	-9	4,513	-0.20%
2020/09/11	0	0.00	3	68.30	66.20	-3	4,457	-0.07%
2020/09/10	1	66.90	0	0.00	66.90	1	4,349	0.02%
2020/09/09	7	64.77	1	65.00	65.00	6	4,217	0.14%
2020/09/04	105	66.07	46	66.00	66.90	59	4,093	1.44%	大買/
2020/09/03	1	66.40	0	0.00	65.50	1	4,017	0.02%
2020/09/02	1	66.40	1	67.30	67.80	0	3,910	0.00%
2020/09/01	0	0.00	14	68.34	68.10	-14	3,833	-0.37%
2020/08/31	1	70.40	9	72.01	69.80	-8	3,714	-0.22%
2020/08/28	2	68.60	0	0.00	68.70	2	3,505	0.06%
2020/08/27	8	70.55	10	69.89	69.70	-2	3,400	-0.06%
2020/08/26	7	68.76	6	67.43	66.60	1	3,042	0.03%
2020/08/25	23	60.64	2.1	63.55	65.50	20.9	2,696	0.78%
2020/08/24	2	59.20	1	59.50	59.60	1	2,505	0.04%
2020/08/20	1	60.80	2	59.10	57.50	-1	2,270	-0.04%
2020/08/19	3	62.20	0	0.00	60.70	3	2,152	0.14%
2020/08/18	1	62.90	1	62.60	63.50	0	2,035	0.00%
2020/08/17	3	58.73	8	59.54	61.00	-5	1,762	-0.28%
2020/08/14	8	55.40	15	55.30	56.00	-7	1,535	-0.46%
2020/08/13	4	51.23	0	0.00	52.90	4	1,232	0.32%
2020/08/12	9	47.58	0	0.00	48.15	9	1,076	0.84%
2020/08/11	0	0.00	4	47.71	47.20	-4	1,061	-0.38%
2020/08/10	4	46.70	2	49.10	47.00	2	1,039	0.19%
2020/08/07	2	49.18	5	49.00	49.50	-3	978	-0.31%
2020/08/06	1	47.05	1	47.20	47.20	0	918	0.00%
2020/08/05	5	46.50	0	0.00	46.50	5	892	0.56%
2020/08/03	0	0.00	1	46.10	46.90	-1	867	-0.12%
2020/07/31	2	45.75	1	46.00	46.25	1	828	0.12%
2020/07/30	0	0.00	2	43.73	44.20	-2	683	-0.29%
2020/07/23	2	43.60	0	0.00	43.00	2	621	0.32%
2020/07/21	1	42.70	1	41.55	41.60	0	596	0.00%
2020/07/03	0	0.00	1	41.05	41.05	-1	515	-0.19%
2020/06/29	1	39.00	0	0.00	39.20	1	496	0.20%
2020/06/05	0	0.00	1	40.95	40.95	-1	589	-0.17%
2020/06/03	1	41.55	0	0.00	41.60	1	602	0.17%
2020/05/21	0	0.00	2	41.25	42.00	-2	613	-0.33%
2020/05/12	0	40.75	0	0.00	40.75	0	610	0.00%
2020/04/06	0	30.20	0	0.00	30.35	0	859	0.00%
2020/03/27	0	0.00	1	30.10	30.00	-1	977	-0.10%
2020/03/25	0	0.00	2	28.60	28.50	-2	965	-0.21%
2020/03/19	1	23.85	1	23.90	23.85	0	959	0.00%
2020/03/18	1	26.50	0	0.00	26.50	1	953	0.10%
2020/02/24	2	42.80	0	0.00	42.90	2	848	0.24%
2020/02/18	1	42.80	0	0.00	42.80	1	842	0.12%
2020/02/11	0	0.00	2	41.30	41.15	-2	844	-0.24%
2020/02/07	1	41.20	0	0.00	40.60	1	860	0.12%
2020/02/04	0	0.00	2	40.28	41.15	-2	859	-0.23%
2020/02/03	0	0.00	1	40.05	40.30	-1	868	-0.12%
2020/01/30	0	0.00	1	44.60	43.75	-1	855	-0.12%
2020/01/14	0	0.00	1	50.30	50.30	-1	907	-0.11%
2020/01/06	0	0.00	1	51.60	51.80	-1	1,051	-0.10%
2020/01/03	2	52.65	4	52.00	52.40	-2	1,062	-0.19%
2020/01/02	2	53.30	1	53.10	52.50	1	1,078	0.09%
2019/12/31	2	53.20	4	53.05	53.00	-2	1,057	-0.19%
2019/12/26	5	52.58	3	52.47	52.30	2	1,138	0.18%
2019/12/11	3	48.60	0	0.00	48.60	3	1,075	0.28%
2019/12/10	1	48.35	0	0.00	48.35	1	1,072	0.09%
2019/12/09	0	0.00	1	48.60	48.40	-1	1,070	-0.09%
2019/11/20	1	46.75	0	0.00	46.90	1	1,148	0.09%
2019/11/14	0	0.00	1	46.75	46.70	-1	1,173	-0.09%
2019/11/07	0	0.00	1	49.20	49.40	-1	1,167	-0.09%
2019/10/28	1	53.20	1	52.90	52.90	0	1,133	0.00%
2019/10/21	1	54.40	0	0.00	53.30	1	1,124	0.09%
2019/10/18	1	52.00	0	0.00	52.00	1	1,085	0.09%
2019/10/07	0	0.00	2	51.00	50.20	-2	962	-0.21%
2019/10/04	1	50.60	1	50.70	50.60	0	998	0.00%
2019/10/03	3	52.20	0	0.00	50.90	3	988	0.30%
2019/10/02	1	51.20	2	51.15	51.90	-1	898	-0.11%
2019/09/23	0	0.00	0.1	49.40	49.40	-0.1	1,003	0.00%
2019/09/12	0	0.00	1	48.70	48.40	-1	1,040	-0.10%
2019/09/10	1	48.05	0	0.00	47.70	1	1,052	0.09%
2019/09/06	0	0.00	6	49.43	49.25	-6	1,044	-0.57%
2019/09/03	2	49.28	1	50.00	49.00	1	1,036	0.10%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	-0.01%
2019/08/27	0	0.00	0.1	46.15	46.15	-0.1	1,041	0.00%
2019/08/16	1	44.60	0	0.00	44.80	1	1,095	0.09%
2019/08/14	0	0.00	1	45.90	44.70	-1	1,111	-0.09%
2019/08/06	0	0.00	1	44.50	44.50	-1	1,192	-0.08%
2019/07/24	2	48.78	0	0.00	48.95	2	1,246	0.16%
2019/07/18	1	52.20	0	0.00	51.00	1	1,242	0.08%
2019/07/17	1	52.60	1	53.00	52.30	0	1,246	0.00%
2019/07/15	0	0.00	1	52.20	52.30	-1	1,234	-0.08%
2019/07/05	1	52.00	0	0.00	52.00	1	1,223	0.08%
2019/07/02	97	54.47	96	54.93	53.70	1	1,299	0.08%
2019/07/01	0	0.00	6	51.40	52.00	-6	1,210	-0.50%
2019/06/28	1	49.45	0	0.00	49.60	1	1,226	0.08%
2019/06/25	2	49.83	0	0.00	49.50	2	1,632	0.12%
2019/06/24	1	50.50	0	0.00	50.70	1	1,710	0.06%
2019/06/21	2	50.40	1	50.30	50.50	1	1,812	0.06%
2019/06/20	0	0.00	2	49.58	50.40	-2	1,813	-0.11%
2019/06/19	1	48.30	1	48.00	48.15	0	1,888	0.00%
2019/06/05	3	47.47	0	0.00	47.15	3	2,188	0.14%
2019/06/04	1	45.10	2	47.15	46.70	-1	2,193	-0.05%
2019/05/30	1	46.55	0	0.00	46.80	1	2,348	0.04%
2019/05/17	16	49.63	6	51.00	49.30	10	3,321	0.30%
2019/05/16	25	50.74	0	0.00	50.70	25	3,340	0.75%
2019/05/15	39	51.39	74	51.69	51.40	-35	3,402	-1.03%
2019/05/07	1	53.50	1	54.10	54.30	0	3,413	0.00%
2019/04/30	0	0.00	8	52.00	52.40	-8	3,530	-0.23%
2019/04/29	1	53.60	3	52.50	52.20	-2	3,530	-0.06%
2019/04/25	0	0.00	7	54.27	54.30	-7	3,527	-0.20%
2019/04/24	1	55.10	0	0.00	55.20	1	3,532	0.03%
2019/04/22	0	0.00	1	57.80	57.50	-1	3,503	-0.03%
2019/04/19	2	58.20	11	57.46	57.20	-9	3,508	-0.26%
2019/04/16	1	58.30	0	0.00	58.50	1	3,560	0.03%
2019/04/12	1	58.70	0	0.00	58.50	1	3,568	0.03%
2019/04/10	2	59.10	0	0.00	58.80	2	3,562	0.06%
2019/04/09	2	60.10	0	0.00	60.30	2	3,519	0.06%
2019/04/08	2	62.00	1	62.30	61.70	1	3,489	0.03%
2019/04/02	5	62.06	0	0.00	62.40	5	3,439	0.15%
2019/04/01	2	63.05	0	0.00	62.40	2	3,392	0.06%
2019/03/29	1	59.20	1	60.40	61.10	0	3,154	0.00%
2019/03/28	15	59.75	4	60.00	58.70	11	3,055	0.36%
2019/03/27	4	60.83	0	0.00	61.20	4	3,016	0.13%
2019/03/26	1	60.80	1	60.60	60.00	0	2,935	0.00%
2019/03/22	0	0.00	3	59.93	59.50	-3	2,813	-0.11%
2019/03/21	1	57.90	0	0.00	57.70	1	2,705	0.04%
2019/03/19	0	0.00	1	59.20	59.30	-1	2,687	-0.04%
2019/03/18	3	59.93	0	0.00	60.00	3	2,671	0.11%
2019/03/15	1	59.00	1	58.80	58.80	0	2,659	0.00%
2019/03/14	2	59.45	4	59.63	58.90	-2	2,648	-0.08%
2019/03/13	2	57.30	0	0.00	57.60	2	2,581	0.08%
2019/03/12	0	0.00	1	58.60	58.30	-1	2,575	-0.04%
2019/03/11	1	58.00	0	0.00	58.00	1	2,633	0.04%
2019/03/07	6	60.38	4	60.70	58.40	2	2,698	0.07%
2019/02/27	0	0.00	1	59.10	59.10	-1	2,688	-0.04%
2019/02/26	0	0.00	2	59.80	59.90	-2	2,680	-0.07%
2019/02/25	3	60.70	3	60.13	60.90	0	2,650	0.00%
2019/02/22	2	58.60	6	59.13	58.60	-4	2,592	-0.15%
2019/02/21	0	0.00	3	61.60	61.20	-3	2,523	-0.12%
2019/02/20	1	62.40	0	0.00	62.50	1	2,476	0.04%
2019/02/19	4	58.85	2	59.15	59.20	2	2,392	0.08%
2019/02/18	2	55.50	0	0.00	56.60	2	2,141	0.09%
2019/02/15	1	52.10	0	0.00	51.50	1	2,041	0.05%
2019/02/13	2	50.20	2	51.50	51.20	0	2,258	0.00%
2019/01/30	0	0.00	5	48.35	48.10	-5	2,252	-0.22%
2019/01/24	0	0.00	1	49.70	49.50	-1	2,204	-0.05%
2019/01/22	0	0.00	2	46.25	45.60	-2	2,129	-0.09%
2019/01/21	0	0.00	1	46.10	46.05	-1	2,132	-0.05%
2019/01/16	5	45.49	0	0.00	45.30	5	2,168	0.23%
2019/01/07	2	43.50	0	0.00	43.30	2	2,165	0.09%
2018/12/26	1	44.10	0	0.00	43.80	1	2,335	0.04%
2018/12/12	0	0.00	1	47.40	47.70	-1	2,432	-0.04%
2018/12/11	2	45.65	0	0.00	45.75	2	2,429	0.08%
2018/12/06	0	0.00	1	49.00	48.80	-1	2,457	-0.04%
2018/12/05	2	51.00	1	51.20	51.40	1	2,443	0.04%
2018/12/04	1	52.30	0	0.00	51.70	1	2,484	0.04%
2018/12/03	2	53.15	0	0.00	53.50	2	2,531	0.08%
2018/11/30	0	0.00	2	50.80	50.80	-2	2,542	-0.08%
2018/11/29	0	0.00	1	50.60	50.60	-1	2,518	-0.04%
2018/11/28	1	50.40	0	0.00	50.80	1	2,436	0.04%
2018/11/22	1	49.50	1	47.80	47.80	0	2,400	0.00%
2018/11/19	0	0.00	1	50.80	50.80	-1	2,538	-0.04%
2018/11/16	1	53.80	0	0.00	51.00	1	2,557	0.04%
2018/11/13	3	50.90	1	51.60	51.20	2	2,473	0.08%
2018/11/12	5	53.00	5	54.04	49.20	0	2,450	0.00%
2018/11/08	1	46.70	0	0.00	46.05	1	2,395	0.04%
2018/10/25	0	0.00	1	41.00	40.95	-1	3,083	-0.03%
2018/10/24	2	44.73	2	46.05	45.50	0	3,227	0.00%
2018/10/23	4	47.11	4	45.20	45.20	0	3,290	0.00%
2018/10/22	1	46.80	1	47.80	48.25	0	3,316	0.00%
2018/10/16	0	0.00	2	47.50	45.90	-2	3,453	-0.06%
2018/10/12	0	0.00	2	46.50	47.05	-2	3,456	-0.06%
2018/10/09	0	0.00	5	51.10	51.10	-5	3,450	-0.14%
2018/10/08	1	52.00	1	52.40	51.90	0	3,435	0.00%
2018/10/04	1	57.80	3	57.20	57.00	-2	3,353	-0.06%
2018/09/26	0	0.00	1	58.20	57.90	-1	3,448	-0.03%
2018/09/25	2	58.35	3	58.83	57.70	-1	3,479	-0.03%
2018/09/21	2	57.00	1	57.60	57.90	1	3,481	0.03%
2018/09/13	1	57.00	0	0.00	57.00	1	3,538	0.03%
2018/09/12	0	0.00	3	57.40	57.50	-3	3,538	-0.08%
2018/09/11	2	59.70	0	0.00	60.10	2	3,538	0.06%
2018/09/10	7	60.83	5	62.20	59.20	2	3,523	0.06%
2018/09/07	1	65.80	4	65.58	64.00	-3	3,492	-0.09%
2018/09/06	1	69.10	0	0.00	68.90	1	3,435	0.03%
2018/09/03	2	70.00	0	0.00	68.80	2	3,867	0.05%
2018/08/31	19	70.80	0	0.00	71.10	19	3,916	0.49%
2018/08/29	3	71.20	0	0.00	71.20	3	4,043	0.07%
2018/08/28	4	71.23	2	71.50	70.70	2	4,029	0.05%
2018/08/27	1	71.50	30	69.38	71.10	-29	3,965	-0.73%
2018/08/24	1	67.20	6	67.38	68.30	-5	3,865	-0.13%
2018/08/23	3	67.17	0	0.00	66.30	3	3,822	0.08%
2018/08/22	2	68.80	0	0.00	68.50	2	3,795	0.05%
2018/08/20	10	70.00	15	69.75	70.00	-5	3,833	-0.13%
2018/08/17	116	69.58	112	70.58	69.00	4	3,815	0.10%	大買/大賣/
2018/08/15	3	69.73	1	68.30	67.70	2	3,637	0.05%
2018/08/14	6	70.92	1	69.40	72.50	5	3,586	0.14%
2018/08/13	1	66.80	1	68.90	70.00	0	3,544	0.00%
2018/08/09	1	74.80	2	74.75	75.00	-1	3,532	-0.03%
2018/08/08	37	75.07	29	75.61	74.30	8	3,486	0.23%
2018/08/07	0	0.00	1	73.60	75.50	-1	3,409	-0.03%
2018/08/06	1	72.70	2	72.35	72.90	-1	3,354	-0.03%
2018/08/03	2	70.70	2	71.10	70.50	0	3,310	0.00%
2018/08/02	2	70.50	1	71.10	69.70	1	3,300	0.03%
2018/08/01	8	73.35	11	72.71	72.20	-3	3,287	-0.09%
2018/07/31	5	71.70	0	0.00	72.90	5	3,172	0.16%
2018/07/30	2	64.90	3	65.73	66.30	-1	3,113	-0.03%
2018/07/27	2	64.40	0	0.00	64.30	2	3,069	0.07%
2018/07/25	0	0.00	2	67.10	67.40	-2	3,072	-0.07%
2018/07/23	1	67.10	0	0.00	66.00	1	3,071	0.03%
2018/07/20	0	0.00	4	69.10	68.80	-4	3,067	-0.13%
2018/07/19	1	70.70	0	0.00	71.60	1	3,125	0.03%
2018/07/18	1	71.00	0	0.00	70.60	1	3,198	0.03%
2018/07/17	6	72.62	0	0.00	71.50	6	3,218	0.19%
2018/07/16	4	74.48	1	74.20	74.20	3	3,226	0.09%
2018/07/13	3	77.30	3	77.77	77.80	0	3,239	0.00%
2018/07/12	1	74.80	0	0.00	75.00	1	3,218	0.03%
2018/07/10	0	0.00	1	74.90	75.30	-1	3,248	-0.03%
2018/07/09	1	73.50	20	74.97	73.20	-19	3,294	-0.58%
2018/07/06	10	77.27	8	75.08	74.20	2	3,320	0.06%
2018/07/05	6	77.90	0	0.00	76.40	6	3,287	0.18%
2018/07/04	8	79.48	0	0.00	78.80	8	3,312	0.24%
2018/07/03	4	81.93	3	83.30	82.40	1	3,310	0.03%
2018/06/29	2	85.35	1	85.80	83.50	1	3,463	0.03%
2018/06/28	1	84.10	0	0.00	85.00	1	3,455	0.03%
2018/06/26	1	82.40	1	83.10	85.90	0	3,356	0.00%
2018/06/20	0	0.00	2	83.60	83.00	-2	3,419	-0.06%
2018/06/19	1	85.20	2	84.10	83.30	-1	3,431	-0.03%
2018/06/15	2	87.30	4	87.05	86.30	-2	3,423	-0.06%
2018/06/14	5	86.12	2	85.70	87.30	3	3,427	0.09%
2018/06/13	11	91.68	28	90.06	85.00	-17	3,478	-0.49%
2018/06/12	17	90.55	14	90.41	92.80	3	3,321	0.09%
2018/06/11	5	80.30	11	80.50	84.40	-6	3,215	-0.19%
2018/06/08	1	81.60	11	81.57	79.80	-10	3,387	-0.30%
2018/06/07	26	80.32	6	79.90	81.10	20	3,341	0.60%
2018/06/06	3	77.10	0	0.00	76.70	3	3,243	0.09%
2018/06/04	0	0.00	1	74.30	73.90	-1	3,236	-0.03%
2018/06/01	1	72.60	5	72.60	72.60	-4	3,236	-0.12%
2018/05/31	1	73.40	1	72.50	73.50	0	3,254	0.00%
2018/05/30	5	72.60	5	70.90	74.10	0	3,281	0.00%
2018/05/29	6	76.00	7	73.79	73.70	-1	3,283	-0.03%
2018/05/28	3	78.47	3	78.27	78.20	0	3,273	0.00%
2018/05/25	2	78.10	1	78.40	77.70	1	3,269	0.03%
2018/05/24	2	77.35	2	77.40	77.30	0	3,264	0.00%
2018/05/23	4	77.60	4	77.10	77.10	0	3,381	0.00%
2018/05/22	9	77.06	5	76.84	76.50	4	3,484	0.11%
2018/05/21	1	75.80	0	0.00	75.60	1	3,500	0.03%
2018/05/18	1	73.00	1	75.60	75.50	0	3,537	0.00%
2018/05/17	1	74.40	2	74.80	73.20	-1	3,539	-0.03%
2018/05/16	1	73.30	0	0.00	73.00	1	3,528	0.03%
2018/05/15	1	74.40	6	74.50	74.00	-5	3,579	-0.14%
2018/05/14	1	72.50	1	74.20	76.60	0	3,632	0.00%
2018/05/11	1	71.30	1	70.80	72.20	0	3,599	0.00%
2018/05/10	1	69.80	0	0.00	69.90	1	3,585	0.03%
2018/05/09	1	70.30	1	71.00	70.70	0	3,596	0.00%
2018/05/08	2	69.20	0	0.00	69.20	2	3,613	0.06%
2018/05/07	8	70.00	5	70.18	71.00	3	3,628	0.08%
2018/05/03	2	64.60	4	64.35	65.00	-2	3,684	-0.05%
2018/05/02	2	64.25	0	0.00	63.30	2	3,714	0.05%
2018/04/30	2	61.65	1	61.40	61.20	1	3,861	0.03%
2018/04/27	2	62.35	1	63.40	63.50	1	3,934	0.03%
2018/04/25	1	61.90	3	62.27	63.30	-2	4,182	-0.05%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/23	1	76.30	5	75.10	74.70	-4	4,461	-0.09%
2018/04/20	2	79.30	2	79.55	78.80	0	4,753	0.00%
2018/04/19	7	83.50	3	85.00	82.20	4	4,844	0.08%
2018/04/18	0	0.00	3	83.37	83.70	-3	4,958	-0.06%
2018/04/16	0	0.00	4	84.38	83.60	-4	5,033	-0.08%
2018/04/13	0	0.00	2	85.50	84.60	-2	5,098	-0.04%
2018/04/12	0	0.00	1	86.00	82.00	-1	5,107	-0.02%
2018/04/11	4	82.48	0	0.00	82.60	4	5,155	0.08%
2018/04/09	2	81.80	0	0.00	84.50	2	5,411	0.04%
2018/04/02	3	84.07	2	84.70	84.20	1	5,829	0.02%
2018/03/31	3	78.27	0	0.00	78.80	3	5,916	0.05%
2018/03/30	3	77.60	3	76.60	76.60	0	6,342	0.00%
2018/03/28	6	76.60	5	76.26	76.30	1	7,083	0.01%
2018/03/27	9	76.17	8	76.80	77.70	1	7,222	0.01%
2018/03/26	2	74.00	0	0.00	73.60	2	7,576	0.03%
2018/03/23	0	0.00	3	72.67	72.50	-3	7,875	-0.04%
2018/03/22	0	0.00	7	77.74	76.40	-7	7,989	-0.09%
2018/03/21	0	0.00	2	79.60	80.80	-2	8,031	-0.02%
2018/03/20	1	79.40	0	0.00	79.20	1	8,118	0.01%
2018/03/19	2	84.75	0	0.00	82.10	2	8,372	0.02%
2018/03/16	2	84.60	1	83.70	82.00	1	8,294	0.01%
2018/03/15	1	82.80	6	85.15	83.20	-5	8,294	-0.06%
2018/03/14	18	84.03	6	82.88	83.10	12	8,208	0.15%
2018/03/13	1	78.20	2	78.20	77.80	-1	8,000	-0.01%
2018/03/12	2	78.00	0	0.00	77.60	2	8,013	0.02%
2018/03/05	3	75.90	4	76.20	73.00	-1	8,268	-0.01%
2018/03/02	4	79.30	0	0.00	77.90	4	8,363	0.05%
2018/03/01	1	77.30	0	0.00	77.80	1	8,515	0.01%
2018/02/27	1	79.70	0	0.00	78.60	1	8,703	0.01%
2018/02/23	0	0.00	5	80.90	80.00	-5	9,152	-0.05%
2018/02/22	21	80.16	23	80.98	81.40	-2	9,186	-0.02%
2018/02/21	1	74.20	0	0.00	74.00	1	9,080	0.01%
2018/02/12	2	71.50	10	72.00	71.00	-8	9,039	-0.09%
2018/02/09	5	65.50	0	0.00	69.50	5	9,005	0.06%
2018/02/06	1	68.20	1	69.00	68.00	0	8,947	0.00%
2018/02/05	5	75.30	0	0.00	75.30	5	8,939	0.06%
2018/02/01	0	0.00	3	80.20	78.50	-3	8,976	-0.03%
2018/01/31	13	79.57	0	0.00	80.10	13	8,958	0.15%
2018/01/30	1	78.10	4	78.75	78.00	-3	8,949	-0.03%
2018/01/29	3	81.23	1	82.20	81.10	2	9,020	0.02%
2018/01/26	3	80.60	2	79.40	79.50	1	8,964	0.01%
2018/01/24	9	80.50	5	81.90	81.90	4	8,789	0.05%
2018/01/23	0	0.00	3	85.27	84.60	-3	8,582	-0.03%
2018/01/22	2	87.40	0	0.00	87.40	2	8,466	0.02%
2018/01/19	5	85.34	0	0.00	85.20	5	8,367	0.06%
2018/01/18	2	92.25	7	93.03	89.50	-5	8,184	-0.06%
2018/01/17	14	98.38	19	98.36	97.60	-5	8,035	-0.06%
2018/01/16	6	95.45	5	95.76	95.80	1	7,777	0.01%
2018/01/15	7	89.97	2	90.50	89.90	5	7,450	0.07%
2018/01/12	2	89.75	1	91.00	87.90	1	7,351	0.01%
2018/01/11	3	85.67	6	85.50	85.90	-3	7,217	-0.04%
2018/01/10	12	85.88	10	85.68	85.20	2	7,196	0.03%
2018/01/09	4	84.00	2	84.75	85.00	2	7,130	0.03%
2018/01/08	0	0.00	5	86.84	86.20	-5	7,061	-0.07%
2018/01/05	3	88.67	1	88.40	87.80	2	6,990	0.03%
2018/01/04	10	87.30	10	86.90	87.10	0	6,904	0.00%
2018/01/03	4	88.50	8	89.88	88.30	-4	6,819	-0.06%
2018/01/02	5	86.04	9	85.31	85.70	-4	6,597	-0.06%