LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.02%
  • 成交量
    162
  • 產業
    上市 電腦週邊類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精聯 (3652)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27229.303.429.6729.30-1.4205-0.68%
2024/03/25429.43329.5529.5012760.36%
2024/03/22229.20129.4529.2012750.36%
2024/03/21129.0500.0029.0512740.36%
2024/03/2000.00629.1529.10-6274-2.19%
2024/03/19529.42229.3529.4532731.10%
2024/03/18629.14129.3529.3552711.84%
2024/03/1400.001528.9128.90-15275-5.44%
2024/03/133.529.1900.0028.753.52751.27%
2024/03/12429.73329.7729.6512740.36%
2024/03/11329.8500.0030.0032741.09%
2024/03/0800.00229.8029.80-2274-0.73%
2024/03/07330.70130.3030.3022700.74%
2024/03/06230.78130.8030.6012680.37%
2024/03/05130.65530.7430.95-4268-1.49%
2024/03/04430.58331.0530.6012680.37%
2024/03/011230.58130.6030.65112684.10%
2024/02/29130.50030.2030.4012660.37%
2024/02/27330.7700.0030.2032671.12%
2024/02/2600.00631.0931.15-6262-2.29%
2024/02/22330.6300.0030.7032551.17%
2024/02/21230.80530.8830.80-3254-1.18%
2024/02/20130.5000.0030.3012510.40%
2024/02/16129.85130.1530.4502480.00%
2024/02/1500.00129.6529.80-1245-0.41%
2024/02/0500.00229.2529.00-2243-0.82%
2024/02/02129.1500.0028.9512420.41%
2024/02/01129.20129.1029.1002410.00%
2024/01/30129.1000.0029.2012380.42%
2024/01/29129.705.130.1929.70-4.1237-1.74%
2024/01/26430.331230.0529.50-8235-3.40%
2024/01/252.129.0000.0028.952.12260.94%
2024/01/2400.00129.0528.80-1224-0.45%
2024/01/22128.70328.9829.00-2224-0.89%
2024/01/1900.00128.5528.55-1223-0.45%
2024/01/18428.91228.7028.3022230.90%
2024/01/17427.96127.9027.9032201.36%
2024/01/16228.30428.5828.40-2219-0.91%
2024/01/15128.90229.0828.85-1218-0.46%
2024/01/1200.00428.5328.50-4218-1.83%
2024/01/1100.00828.5728.65-8217-3.68%
2024/01/10128.90228.7528.70-1218-0.46%
2024/01/09129.4000.0029.3012170.46%
2024/01/08830.29230.0830.0062152.79%
2024/01/0500.00229.5529.55-2213-0.93%
2024/01/03329.88530.1029.80-2212-0.94%
2024/01/021230.230.130.4030.1011.92095.67%
2023/12/29229.9500.0030.0522060.97%
2023/12/28430.182.130.0430.001.92050.93%
2023/12/27431.64231.8331.1021981.01%
2023/12/26430.99631.0631.05-2184-1.09%
2023/12/25730.61530.9230.5521731.15%
2023/12/225.130.30629.8029.90-0.9161-0.56%
2023/12/211230.651030.9230.6021521.32%
2023/12/20529.55829.3130.45-397-3.12%
2023/12/19127.7500.0027.701791.25%
2023/12/15427.3500.0027.554824.84%
2023/12/14227.2500.0027.352822.42%
2023/12/1200.00227.0527.00-283-2.40%
2023/12/11227.20427.4827.35-280-2.47%
2023/12/08227.5000.0027.602802.49%
2023/12/0700.00127.9527.80-181-1.23%
2023/12/0600.00127.8527.50-182-1.21%
2023/12/05127.4000.0027.351791.25%
2023/12/0100.00127.2027.05-183-1.20%
2023/11/30126.8500.0027.001871.15%
2023/11/28327.15127.4027.202842.37%
2023/11/24327.03127.4527.102842.36%
2023/11/2200.00127.5027.50-187-1.14%
2023/11/17127.4000.0027.3011000.99%
2023/11/14126.8000.0026.8011050.95%
2023/11/13326.8000.0026.8031062.81%
2023/11/10226.9800.0027.0021091.83%
2023/11/0900.00627.1027.20-6110-5.41%
2023/11/08227.50127.5027.4511140.88%
2023/11/07127.1500.0027.2011160.86%
2023/11/06427.2900.0027.1041213.29%
2023/11/02227.4000.0027.1021261.58%
2023/11/01127.1000.0027.0511290.77%
2023/10/311126.80927.2227.3021331.50%
2023/10/2500.00727.4727.45-7156-4.48%
2023/10/241326.9000.0026.90131667.83%
2023/10/23826.9200.0026.9081754.56%
2023/10/20126.6500.0026.8511860.53%
2023/10/19826.81226.8826.8561973.04%
2023/10/180.126.6000.0026.700.12050.04%
2023/10/170.127.1000.0027.200.12080.05%
2023/10/162.227.9700.0027.652.22161.02%
2023/10/11128.3500.0028.0012620.38%
2023/10/0400.00228.0028.05-2389-0.51%
2023/10/03228.3000.0028.1024200.48%
2023/10/02228.7000.0028.4524590.44%
2023/09/271527.5200.0027.65155772.60%
2023/09/26527.5900.0027.5556220.80%
2023/09/221027.19227.4027.4087291.10%
2023/09/2150.127.4000.0027.3550.17396.77%
2023/09/2000.00127.8527.70-1754-0.13%
2023/09/191328.2100.0028.10137851.66%
2023/09/18428.23128.1528.4038110.37%
2023/09/151328.3100.0028.35138471.53%
2023/09/13527.5900.0027.8051,0530.47%
2023/09/121427.4900.0027.65141,2661.11%
2023/09/113427.83127.8527.55331,3242.49%
2023/09/081128.66128.6528.60101,4540.69%
2023/09/072429.150.129.0428.9523.91,6811.42%
2023/09/062629.451.329.1729.4524.71,6981.45%
2023/08/3100.00128.4028.40-11,707-0.06%
2023/08/301.428.3500.0028.301.41,7140.08%
2023/08/2900.001227.7128.15-121,720-0.70%
2023/08/28128.0000.0027.7011,7210.06%
2023/08/2500.00128.6028.40-11,721-0.06%
2023/08/24128.60128.8028.6001,7190.00%
2023/08/23128.5500.0028.3511,7220.06%
2023/08/2200.00128.1528.25-11,723-0.06%
2023/08/2100.00328.2328.05-31,727-0.17%
2023/08/18328.1000.0027.7031,7280.17%
2023/08/17127.75328.0228.25-21,735-0.12%
2023/08/16227.0600.0027.7021,7440.12%
2023/08/14927.65227.9027.5071,8030.39%
2023/08/11428.76328.5228.3511,8050.06%
2023/08/10128.40928.7328.40-81,807-0.44%
2023/08/09229.20529.1429.15-31,807-0.17%
2023/08/08629.4300.0029.4561,8090.33%
2023/08/072.129.8600.0029.902.11,8190.11%
2023/08/0400.00329.1829.65-31,822-0.16%
2023/08/02429.381429.8129.50-101,826-0.55%
2023/07/31130.65231.1531.00-11,827-0.05%
2023/07/28131.1500.0031.1011,8330.05%
2023/07/26330.62430.7930.45-11,836-0.05%
2023/07/25131.50631.1231.50-51,850-0.27%
2023/07/241930.571530.7230.9041,8480.22%
2023/07/21231.10131.5031.1011,8500.05%
2023/07/190.131.001.232.0931.10-1.21,873-0.06%
2023/07/18332.05332.6231.4001,9270.00%
2023/07/14632.3900.0032.3062,1140.28%
2023/07/131.333.3000.0032.551.32,1480.06%
2023/07/12833.78534.2633.4032,1740.14%
2023/07/11437.084.237.8436.50-0.22,152-0.01%
2023/07/109.241.40140.4040.558.22,1350.38%
2023/07/07140.60140.4540.4002,1250.00%
2023/07/06139.604541.7941.30-442,100-2.10%
2023/07/05140.454340.8740.00-422,052-2.05%
2023/07/04140.457740.6640.45-762,030-3.74%
2023/07/03940.7822540.7041.10-2161,998-10.81% 大賣/鉅額交易
2023/06/3000.005038.3238.55-501,918-2.61%
2023/06/29838.225038.3638.20-421,960-2.14%
2023/06/2800.007838.3237.65-781,989-3.92%
2023/06/2712.237.6223.338.3837.20-11.12,074-0.53%
2023/06/26138.553938.9339.20-382,077-1.83%
2023/06/2100.0015739.6839.85-1572,112-7.43% 大賣/鉅額交易
2023/06/20540.2319140.7139.15-1862,382-7.81% 大賣/鉅額交易
2023/06/195.339.662639.2339.60-20.72,369-0.87%
2023/06/168042.513842.6641.20422,3651.78%
2023/06/15740.12740.4942.4002,1690.00%
2023/06/142037.422337.7738.55-32,118-0.14%
2023/06/132736.4842.536.1236.85-15.52,006-0.77%
2023/06/1200.00533.6533.65-51,805-0.28%
2023/06/0900.00130.1530.60-11,808-0.06%
2023/06/0700.00230.4030.45-21,893-0.11%
2023/06/061230.73231.2030.20101,9520.51%
2023/06/05530.57530.9630.8002,1170.00%
2023/06/0100.00130.1030.00-12,231-0.04%
2023/05/2900.00129.9030.30-12,609-0.04%
2023/05/26629.1300.0028.9562,6320.23%
2023/05/25229.6500.0029.7022,6570.08%
2023/05/2400.000.130.2530.15-0.12,6550.00%
2023/05/231.330.3300.0030.101.32,6790.05%
2023/05/22130.30230.5030.50-12,671-0.04%
2023/05/198.130.77430.4430.154.12,6600.15%
2023/05/18128.7000.0028.7012,6020.04%
2023/05/1700.00028.2528.5002,5960.00%
2023/05/1600.00328.4528.25-32,593-0.12%
2023/05/153.127.8700.0028.003.12,5890.12%
2023/05/12328.05228.7028.6012,5860.04%
2023/05/11428.75228.2528.2522,5830.08%
2023/05/1000.00229.6529.40-22,572-0.08%
2023/05/097.129.93029.7529.4072,5660.27%
2023/05/08030.45230.7530.45-22,558-0.08%
2023/05/053.130.8300.0030.703.12,5520.12%
2023/05/041.130.71131.2031.250.12,5630.00%
2023/05/033.130.25230.4530.701.12,5500.04%
2023/05/02230.9800.0030.7022,5420.08%
2023/04/284.331.05231.3030.752.32,5340.09%
2023/04/27229.10229.6029.9002,5100.00%
2023/04/2600.00228.8029.65-22,500-0.08%
2023/04/25329.80229.3528.9512,4910.04%
2023/04/24329.87329.7329.7502,4710.00%
2023/04/211930.5430.130.9929.95-11.12,458-0.45%
2023/04/202135.1012535.0332.95-1042,395-4.34% 大賣/鉅額交易
2023/04/192136.60367.136.4636.60-346.12,260-15.31% 大賣/鉅額交易
2023/04/1831.234.95233.9533.3029.22,1741.35%
2023/04/17334.38135.1033.7022,1250.09%
2023/04/14934.32233.0533.8072,0700.34%
2023/04/13232.35233.0032.3502,0270.00%
2023/04/12132.3000.0032.2012,0100.05%
2023/04/11232.6000.0032.5521,9910.10%
2023/04/1000.00233.2533.25-21,976-0.10%
2023/04/0700.004131.7232.30-411,943-2.11%
2023/04/06231.652032.7031.80-181,923-0.94%
2023/03/3120.132.921132.8532.759.11,9100.48%
2023/03/30233.88233.3533.0001,8920.00%
2023/03/291432.542132.7332.60-71,842-0.38%
2023/03/28333.8212533.9733.45-1221,804-6.76% 大賣/鉅額交易
2023/03/27132.506832.8732.70-671,702-3.94%
2023/03/241932.1717332.3532.10-1541,668-9.23% 大賣/鉅額交易
2023/03/236535.01114.134.8534.00-49.11,606-3.05% 大賣/
2023/03/2200.00333.6734.00-31,301-0.23%
2023/03/213830.532030.9430.95181,2121.48%
2023/03/20127.90228.1528.15-11,110-0.09%
2023/03/1700.001126.7827.05-111,092-1.01%
2023/03/16426.40226.7026.4021,0820.18%
2023/03/152028.622228.8528.25-21,061-0.19%
2023/03/143027.702827.9027.7021,0360.19%
2023/03/1300.001.127.7527.65-1.11,016-0.11%
2023/03/102.129.025.229.1228.15-3.2989-0.32%
2023/03/09731.501432.2631.00-7928-0.75%
2023/03/0815633.46257.232.8431.95-101.2867-11.67% 大買/大賣/鉅額交易
2023/03/076.230.70730.7730.60-0.8695-0.12%
2023/03/06532.2823232.3831.60-227649-34.94% 大賣/鉅額交易
2023/03/03431.785632.1631.45-52568-9.14%
2023/03/024431.8631531.7032.00-271489-55.42% 大賣/鉅額交易
2023/03/012331.54709.331.2531.70-686.3365-187.72% 大賣/鉅額交易
2023/02/2419028.85128.4528.85189184102.17% 大買/鉅額交易
2023/02/23226.251025.0926.25-8157-5.10%
2023/02/22123.90223.8023.90-1125-0.80%
2023/02/21123.70523.6023.60-4124-3.22%
2023/02/17422.9500.0022.954964.13%
2023/02/13722.9400.0022.757967.27%
2023/02/1000.00123.2023.25-195-1.05%
2023/02/0800.00923.4723.55-993-9.60%
2023/02/071323.1500.0023.40139214.11%
2022/12/1500.00123.2523.35-179-1.26%
2022/12/14123.6500.0023.301811.23%
2022/12/12223.6500.0023.602872.27%
2022/12/07123.50123.2523.500930.00%
2022/11/2800.00122.3522.60-1105-0.95%
2022/11/25222.75122.6522.5011080.92%
2022/11/24222.7500.0023.0021091.82%
2022/11/17122.60122.9022.7501380.00%
2022/11/1600.00122.6022.35-1175-0.57%
2022/11/11122.8000.0022.7011980.50%
2022/11/0300.00321.7322.00-3206-1.46%
2022/10/26321.1800.0021.0032121.41%
2022/09/30022.4500.0022.2502180.00%
2022/09/2900.00921.6522.45-9218-4.13%
2022/09/27022.4000.0022.5502120.00%
2022/09/2600.00122.7022.30-1211-0.47%
2022/09/21225.58125.1026.3011990.50%
2022/09/16123.9500.0023.7511930.52%
2022/08/26125.00225.2525.00-1173-0.58%
2022/08/2500.00826.0025.20-8167-4.78%
2022/08/24825.3100.0025.4081604.98%
2022/08/2300.00525.0025.00-5155-3.21%
2022/08/22625.507025.3125.30-64144-44.44%
2022/08/196925.3000.0025.306910466.03%
2022/07/1800.00121.5021.55-159-1.67%
2022/07/1100.00021.3021.50055-0.07%
2022/07/0800.00021.5021.45054-0.07%
2022/06/2300.00120.2020.80-150-1.97%
2022/06/16021.6000.0021.300490.00%
2022/06/15221.85221.6321.600470.00%
2022/06/14222.35222.3021.400460.00%
2022/06/130.122.4500.0022.000.1380.21%
2022/05/3000.00120.8520.80-139-2.53%
2022/05/2700.00020.5520.70039-0.06%
2022/05/2600.00020.6020.55041-0.07%
2022/05/24120.650.120.8520.800.9432.19%
2022/05/2000.000.120.7020.90-0.143-0.21%
2022/05/170.221.1500.0020.650.2420.47%
2022/01/0700.00121.8021.65-1210-0.48%
2021/12/3000.00122.4022.35-1213-0.47%
2021/12/2900.00122.5022.50-1214-0.47%
2021/12/2800.00122.2522.25-1214-0.47%
2021/12/2700.00122.1522.25-1217-0.46%
2021/12/1400.00121.6521.50-1269-0.37%
2021/12/0600.00222.0021.95-2457-0.44%
2021/11/3000.00122.0021.90-1483-0.21%
2021/11/2900.002.921.9621.90-2.9477-0.61%
2021/10/1500.00225.0024.75-2674-0.30%
2021/10/0100.00126.0525.90-1662-0.15%
2021/09/2900.00526.4525.85-5655-0.76%
2021/09/2700.00227.4027.25-2647-0.31%
2021/09/2300.00126.0025.90-1629-0.16%
2021/09/17727.0900.0027.0576131.14%
2021/09/163032.603032.8728.1005960.00%
2021/09/080.125.0000.0024.300.13870.01%
2021/09/077.827.3000.0025.007.83852.01%
2021/08/2700.00224.5024.90-2341-0.59%
2021/08/260.224.8000.0024.100.23370.06%
2021/08/24123.5000.0023.6513290.30%
2021/08/2300.00124.2024.15-1322-0.31%
2021/08/17124.0500.0022.7512890.35%
2021/08/16124.50124.8524.7502700.00%
2021/08/131328.581327.7627.1502440.00%
2021/08/12826.78526.8828.4032081.44%
2021/08/111026.951526.9526.95-5126-3.95%
2021/05/17119.9000.0019.2511170.85%
2021/04/1900.00122.9023.00-188-1.13%
2021/04/1300.00122.5022.20-182-1.21%
2021/04/0800.00321.9522.00-376-3.93%
2021/04/07321.4500.0021.653744.05%
2021/04/06120.6500.0020.901691.45%
2020/12/04221.7500.0021.302563.57%
2020/10/05319.1500.0019.0531831.63%
2020/08/2000.00218.7018.60-2221-0.90%
2020/07/2700.00122.5021.80-1216-0.46%
2020/07/23123.0000.0022.7512140.47%
2020/07/22123.00223.4023.40-1213-0.47%
2020/07/21123.1000.0022.6512100.48%
2020/07/20223.3300.0022.0022050.97%
2020/07/1300.00123.6022.00-1150-0.66%
2020/07/10224.60122.4023.6011430.70%
2020/07/072516.8400.0018.55259426.42%
2020/07/06316.9300.0016.903913.28%
2020/07/03616.9800.0016.956916.59%
2020/07/02316.9800.0017.103913.29%
2020/07/01216.9800.0017.052912.18%
2020/06/30416.9600.0017.054934.28%
2020/06/29416.8800.0017.204934.27%
2020/06/1900.00417.3017.20-493-4.30%
2020/06/187816.902017.2117.35589262.94%
2020/06/1700.001217.0716.55-1289-13.42%
2020/06/1633116.8316.916.8517.05314.185365.49% 大買/鉅額交易
2020/06/1543415.6435515.6315.507978100.70% 大買/大賣/
2020/05/26116.2000.0016.251711.41%
2020/03/2000.000.112.1512.15-0.1115-0.09%
2020/03/1800.000.112.5012.60-0.1117-0.09%
2020/03/1700.00012.9012.9001220.00%
2020/03/1600.00014.3014.3001290.00%
2020/03/0400.000.116.7016.90-0.1277-0.04%
2019/12/2400.00618.3118.20-6241-2.48%
2019/12/20318.58318.4518.3002410.00%
2019/12/1900.00219.1018.65-2238-0.84%
2019/12/17518.991419.0518.90-9233-3.85%
2019/12/160.118.2000.0018.400.12220.05%
2019/12/12718.6500.0018.2072163.23%
2019/12/11718.98119.1518.7562102.85%
2019/12/104.220.10320.1219.851.21990.60%
2019/12/09219.58119.7519.7511830.54%
2019/12/06420.30220.7320.0021721.16%
2019/10/3000.00416.8516.80-435-11.21%
2019/10/29416.9500.0016.8043411.45%
2018/09/0700.00118.8518.85-145-2.19%
2018/09/06119.45119.3019.300470.00%
2018/09/05119.30119.8519.750490.00%
2018/09/04119.3500.0019.601492.04%
2018/08/0700.00120.4020.40-193-1.07%
2018/08/06120.6000.0020.451961.04%
2018/06/2200.00122.6522.30-1458-0.22%
2018/06/2100.00122.7022.70-1570-0.18%
2018/06/20222.78222.5022.5006250.00%
2018/06/19223.28223.2523.2506430.00%
2018/06/15223.38123.5023.5016780.15%
2018/06/14123.5000.0023.7517640.13%
2018/06/0500.00224.0024.20-2959-0.21%
2018/05/31225.1000.0023.9021,0100.20%
2018/05/2200.00723.2022.95-7991-0.71%
2018/05/1600.00822.7222.70-8988-0.81%
2018/05/1500.00823.1123.00-8987-0.81%
2018/05/14423.3500.0023.1549890.40%
2018/05/111024.4100.0024.20109881.01%
2018/05/03123.80122.9022.9501,0230.00%
2018/05/02124.3000.0024.1011,0190.10%
2018/04/30124.8000.0024.6511,0190.10%
2018/04/25225.65226.1026.2501,0180.00%
2018/04/23329.20427.8327.55-11,006-0.10%
2018/04/20229.85229.2029.2001,0020.00%
2018/04/19229.95230.0529.9009970.00%
2018/04/17329.65329.6529.6509910.00%
2018/04/16131.85130.6030.6009840.00%
2018/04/1200.00128.7029.50-1934-0.11%
2018/04/11130.0000.0028.9019270.11%
2018/04/101030.50329.8029.8079180.76%
2018/03/2900.001333.5833.20-13806-1.61%
2018/03/281333.4900.0033.40137811.66%
2018/03/2700.001032.9032.60-10716-1.40%
2018/03/26135.00134.4533.0006770.00%
2018/03/23132.15230.2532.50-1566-0.18%
2018/03/22230.63131.4029.5515100.20%
2018/03/211131.051032.3031.0014900.20%
2018/03/20132.80133.1532.5004530.00%
2018/03/1900.00329.3230.55-3367-0.82%
2018/03/16327.85227.6827.8013470.29%
精聯 相關文章
精聯 相關影音