健策 (3653)-第一金-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
933
漲跌
▼10
漲幅
-1.06%
成交量
739張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	939.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0	913.00	943.00	0	1,426	0.00%
2024/04/22	0	878.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0.5	898.71	0	922.00	907.00	0.5	1,413	0.04%
2024/04/18	0	0.00	0	932.00	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0	914.00	910.00	0	1,396	0.00%
2024/04/12	0	913.00	0	923.00	920.00	0	1,367	0.00%
2024/04/11	0	905.00	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0	906.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0	895.00	0	909.00	912.00	0	1,385	0.00%
2024/04/08	0	930.67	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0	924.00	930.00	0	1,378	0.00%
2024/04/02	0	907.50	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	920.00	0	925.00	921.00	0	1,400	0.00%
2024/03/28	0	0.00	0	913.50	903.00	0	1,393	0.00%
2024/03/27	0	0.00	0	899.50	901.00	0	1,393	0.00%
2024/03/26	0	878.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	911.00	0	919.00	899.00	0	1,386	0.00%
2024/03/22	0	891.00	0	901.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	0	886.00	876.00	0	1,403	0.00%
2024/03/20	0	870.00	1	854.00	845.00	-1	1,402	-0.07%
2024/03/19	0	921.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	1	939.00	0	0.00	939.00	1	1,365	0.07%
2024/03/15	0	928.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	0.00	1.1	911.64	911.00	-1.1	1,353	-0.08%
2024/03/13	0.1	1004.61	0	986.00	983.00	0	1,350	0.00%
2024/03/12	1.1	1004.76	0	998.00	995.00	1	1,338	0.08%
2024/03/08	1	988.00	2	944.50	934.00	-1	1,323	-0.08%
2024/03/07	3	1008.33	5	996.60	982.00	-2	1,304	-0.15%
2024/03/06	0	993.00	0	0.00	996.00	0	1,286	0.00%
2024/03/05	1	995.00	1	953.00	953.00	0	1,289	0.00%
2024/03/04	2	995.99	0	0.00	980.00	2	1,291	0.15%
2024/03/01	0	0.00	1	962.00	962.00	-1	1,275	-0.08%
2024/02/27	1	904.00	0	0.00	901.00	1	1,239	0.08%
2024/02/02	0	0.00	1	799.00	821.00	-1	1,209	-0.08%
2024/02/01	0	0.00	0.1	758.00	756.00	-0.1	1,171	-0.01%
2024/01/30	0	0.00	1	751.00	752.00	-1	1,161	-0.09%
2024/01/29	1	722.94	0	0.00	716.00	1	1,157	0.09%
2024/01/25	0.1	725.40	0	0.00	723.00	0.1	1,180	0.00%
2024/01/24	1.1	739.23	0	0.00	725.00	1.1	1,181	0.09%
2024/01/17	0	0.00	1.1	738.94	731.00	-1.1	1,145	-0.10%
2024/01/11	0	708.75	0	0.00	707.00	0	1,143	0.00%
2024/01/05	1	711.90	1	700.00	700.00	0	1,186	0.00%
2024/01/04	0	701.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	1	705.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	0.1	736.50	0	0.00	734.00	0.1	1,156	0.01%
2023/12/28	1	758.00	1	770.00	782.00	0	1,127	0.00%
2023/12/19	1	695.00	0	0.00	696.00	1	1,150	0.09%
2023/12/15	0	0.00	1	700.00	701.00	-1	1,140	-0.09%
2023/12/13	1	657.00	1	660.00	655.00	0	1,154	0.00%
2023/12/06	1	637.00	0	0.00	633.00	1	1,152	0.09%
2023/12/01	0	0.00	0	644.00	645.00	0	1,151	0.00%
2023/11/29	0	0.00	1	624.89	624.00	-1	1,106	-0.09%
2023/11/23	1	604.00	0	607.00	603.00	1	1,184	0.08%
2023/11/15	0	0.00	0	621.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	0	604.50	604.00	0	1,188	0.00%
2023/11/08	0	0.00	0.2	602.71	594.00	-0.2	1,168	-0.01%
2023/10/24	0	585.00	0	0.00	586.00	0	1,391	0.00%
2023/10/18	0.1	600.91	0	0.00	583.00	0.1	1,457	0.01%
2023/10/17	0	628.00	0	0.00	629.00	0	1,426	0.00%
2023/10/02	0	0.00	1	670.00	655.00	-1	1,510	-0.07%
2023/09/28	0.1	620.13	0	0.00	623.00	0.1	1,497	0.01%
2023/09/20	1	598.00	1	600.00	590.00	0	1,548	0.00%
2023/08/30	0	0.00	0	678.00	677.00	0	1,643	0.00%
2023/08/29	0	645.00	0	0.00	660.00	0	1,618	0.00%
2023/08/15	1	596.00	1	602.08	606.00	0	1,720	0.00%
2023/08/10	0	567.00	1	566.00	566.00	-1	1,698	-0.06%
2023/08/09	0	0.00	0	585.00	585.00	0	1,691	0.00%
2023/08/07	0	0.00	0.1	565.00	568.00	-0.1	1,672	-0.01%
2023/08/04	0	0.00	0.3	565.00	552.00	-0.3	1,666	-0.02%
2023/08/02	1	561.00	0	0.00	554.00	1	1,657	0.06%
2023/08/01	1	536.18	1	546.00	541.00	0	1,607	0.00%
2023/07/31	0.1	526.00	0	0.00	531.00	0.1	1,573	0.01%
2023/07/28	0.3	549.00	0	0.00	545.00	0.3	1,533	0.02%
2023/07/25	1	660.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	0	0.00	1	652.00	641.00	-1	1,414	-0.07%
2023/07/20	1	627.00	0	0.00	628.00	1	1,410	0.07%
2023/07/18	0	642.00	0	0.00	643.00	0	1,409	0.00%
2023/06/20	1	666.00	1	670.00	666.00	0	1,788	0.00%
2023/06/13	0	0.00	1	635.00	633.00	-1	1,828	-0.05%
2023/06/06	1	601.00	0	0.00	604.00	1	1,781	0.06%
2023/05/26	0	0.00	1	590.00	598.00	-1	1,841	-0.05%
2023/05/25	1	549.00	1	558.00	562.00	0	1,805	0.00%
2023/05/22	1	548.00	0.1	541.00	548.00	1	1,804	0.05%
2023/05/19	0	0.00	3	512.67	532.00	-3	1,811	-0.17%
2023/05/17	0	0.00	1	483.50	486.00	-1	1,897	-0.05%
2023/05/11	1	472.50	1	460.50	460.50	0	1,939	0.00%
2023/05/09	1	483.00	1	472.00	483.50	0	1,954	0.00%
2023/05/08	0	0.00	1	479.00	480.00	-1	1,950	-0.05%
2023/05/05	1.1	480.62	1	472.00	472.00	0.1	1,968	0.00%
2023/05/04	1	470.00	0	0.00	470.00	1	2,021	0.05%
2023/05/02	2	473.25	1	476.00	476.00	1	2,038	0.05%
2023/04/21	1	466.00	1	450.00	449.00	0	1,982	0.00%
2023/04/14	2	480.75	1.3	483.80	479.50	0.8	1,994	0.04%
2023/04/12	0.3	495.60	0	0.00	493.00	0.3	2,006	0.01%
2023/04/11	1	495.50	1	504.00	489.00	0	2,010	0.00%
2023/03/30	0	485.00	0	0.00	479.50	0	1,953	0.00%
2023/03/29	1	472.00	0	0.00	469.50	1	1,907	0.05%
2023/03/28	2	481.50	1	480.00	474.00	1	1,863	0.05%
2023/03/27	0	0.00	2.2	450.50	488.00	-2.2	1,756	-0.13%
2023/03/24	2.2	441.73	0	0.00	451.00	2.2	1,652	0.13%
2023/03/23	2	438.75	3.1	439.88	439.50	-1.1	1,607	-0.07%
2023/03/22	3	417.83	3	421.17	417.50	0	1,515	0.00%
2023/03/20	0.2	406.00	0	0.00	407.00	0.2	1,450	0.01%
2023/03/17	1	421.50	1	424.50	404.00	0	1,442	0.00%
2023/03/16	1	397.50	1	405.00	400.50	0	1,408	0.00%
2023/03/15	1	404.00	1	411.00	400.50	0	1,415	0.00%
2023/03/13	1	392.00	1	398.00	402.50	0	1,433	0.00%
2023/03/09	1	406.00	1	409.00	409.00	0	1,519	0.00%
2023/03/07	1	408.50	1	404.00	404.00	0	1,517	0.00%
2023/03/06	1	405.00	1	407.00	407.00	0	1,508	0.00%
2023/03/03	1	402.00	0	0.00	402.00	1	1,497	0.07%
2023/03/02	1	405.50	2	404.00	402.50	-1	1,494	-0.07%
2023/03/01	1	405.50	0	0.00	405.00	1	1,482	0.07%
2023/02/24	0	0.00	1	426.50	425.00	-1	1,446	-0.07%
2023/02/21	0	0.00	1	400.00	397.50	-1	1,369	-0.07%
2023/02/17	1.1	385.64	1	393.50	393.00	0.1	1,359	0.01%
2023/02/16	1	371.50	1	373.00	385.50	0	1,331	0.00%
2023/02/15	2	389.00	0	0.00	377.50	2	1,268	0.16%
2023/02/14	1	406.50	1	414.50	413.00	0	1,191	0.00%
2023/02/13	0	0.00	1	406.00	406.50	-1	1,170	-0.09%
2023/02/08	1	411.00	0	0.00	401.50	1	1,167	0.09%
2023/02/03	1	410.50	1	414.00	409.50	0	1,187	0.00%
2023/02/02	1	407.00	2	400.50	407.50	-1	1,168	-0.09%
2023/01/30	1	387.00	0	0.00	381.50	1	1,173	0.09%
2023/01/13	1	381.00	1	387.00	380.00	0	1,304	0.00%
2023/01/10	0	0.00	1	383.50	383.50	-1	1,362	-0.07%
2023/01/06	1	363.00	1	365.50	366.50	0	1,371	0.00%
2023/01/05	1	374.50	1	367.50	366.00	0	1,394	0.00%
2022/12/30	3	388.50	3	385.83	376.50	0	1,435	0.00%
2022/12/29	0	0.00	1	382.00	382.00	-1	1,430	-0.07%
2022/12/28	1	382.00	1	380.50	381.50	0	1,446	0.00%
2022/12/27	3	380.67	3	378.50	386.50	0	1,448	0.00%
2022/12/26	1	365.50	0	0.00	365.50	1	1,444	0.07%
2022/12/22	2	374.75	1	379.50	372.50	1	1,456	0.07%
2022/12/19	1	398.50	1	399.98	395.00	0	1,461	0.00%
2022/12/16	1	400.00	1	398.00	398.50	0	1,480	0.00%
2022/12/15	0	0.00	1	405.32	408.50	-1	1,495	-0.07%
2022/12/14	0	394.69	0	0.00	396.50	0	1,486	0.00%
2022/12/06	2	399.50	1	389.00	389.00	1	1,615	0.06%
2022/12/05	2	410.75	2	412.75	411.00	0	1,623	0.00%
2022/12/02	1	403.00	1	412.50	410.00	0	1,649	0.00%
2022/12/01	1	402.00	3.7	401.86	397.00	-2.7	1,614	-0.17%
2022/11/24	1	381.00	1	383.50	384.00	0	1,723	0.00%
2022/11/23	1	385.00	1	378.50	378.50	0	1,738	0.00%
2022/11/22	1	381.00	1	382.00	382.00	0	1,755	0.00%
2022/11/18	1	394.00	0	0.00	380.50	1	1,804	0.06%
2022/11/11	0	0.00	2	388.50	384.00	-2	1,789	-0.11%
2022/11/09	0	379.00	0	0.00	382.00	0	1,812	0.00%
2022/11/08	0	0.00	1	381.00	374.00	-1	1,860	-0.05%
2022/11/07	1	383.00	0	0.00	375.00	1	1,859	0.05%
2022/11/04	1	378.00	1	376.50	378.00	0	1,866	0.00%
2022/11/03	1	375.00	1	375.00	375.00	0	1,866	0.00%
2022/11/02	3	371.00	3	374.17	373.50	0	1,862	0.00%
2022/10/31	1	356.00	1	349.50	351.00	0	1,850	0.00%
2022/10/28	4	349.25	3	351.99	344.50	1	1,860	0.05%
2022/10/27	0	340.00	1	345.00	345.00	-1	1,852	-0.05%
2022/10/25	0	0.00	0	330.00	323.00	0	1,857	0.00%
2022/10/24	0	0.00	0	327.62	325.50	0	1,875	0.00%
2022/10/21	1	301.23	1	303.50	317.00	0	1,879	0.00%
2022/10/20	1	335.00	2	353.75	327.50	-1	1,800	-0.06%
2022/10/19	1	371.00	1	363.50	363.50	0	1,779	0.00%
2022/10/13	0	0.00	1	373.50	373.50	-1	1,864	-0.05%
2022/10/12	1	403.00	1	395.00	395.00	0	1,866	0.00%
2022/10/11	1	410.00	0	0.00	403.00	1	1,883	0.05%
2022/10/07	1	408.00	1	415.50	418.50	0	1,911	0.00%
2022/10/06	1	402.50	1	406.00	413.50	0	1,942	0.00%
2022/10/05	1	395.50	1	402.50	403.00	0	1,950	0.00%
2022/10/04	1	390.50	1	393.50	393.00	0	1,946	0.00%
2022/10/03	1	382.50	0	0.00	385.50	1	1,948	0.05%
2022/09/30	2	370.50	2	372.50	381.50	0	1,978	0.00%
2022/09/28	0	0.00	1	361.50	361.50	-1	2,089	-0.05%
2022/09/27	1	376.50	0	0.00	374.00	1	2,107	0.05%
2022/09/26	1	382.00	1	370.50	370.50	0	2,132	0.00%
2022/09/23	1	395.00	1	395.50	384.50	0	2,166	0.00%
2022/09/22	1	388.00	1	394.00	393.50	0	2,175	0.00%
2022/09/20	1.2	389.67	0	0.00	384.50	1.2	2,143	0.06%
2022/09/19	1	394.00	1	388.00	388.00	0	2,140	0.00%
2022/09/16	1	406.50	1	397.00	394.00	0	2,136	0.00%
2022/09/15	3	405.33	3	408.17	404.50	0	2,121	0.00%
2022/09/14	1.2	384.33	1	388.00	395.00	0.2	2,072	0.01%
2022/09/12	1	395.00	0	0.00	392.00	1	2,042	0.05%
2022/09/08	1.2	381.42	1	384.00	385.00	0.2	2,038	0.01%
2022/09/07	1	371.50	1	373.50	375.00	0	2,010	0.00%
2022/09/06	1	381.00	1	383.50	375.50	0	2,020	0.00%
2022/09/05	1	387.50	1	379.50	379.50	0	2,004	0.00%
2022/09/02	1	347.00	1	374.00	378.50	0	1,960	0.00%
2022/09/01	1	354.00	1	345.00	345.00	0	1,924	0.00%
2022/08/29	0.4	399.00	0	0.00	405.50	0.4	1,981	0.02%
2022/08/26	1	439.00	1	421.50	421.50	0	1,997	0.00%
2022/08/25	1	415.00	1	421.00	421.00	0	1,966	0.00%
2022/08/23	0.2	405.00	0	0.00	408.50	0.2	1,946	0.01%
2022/08/22	0.4	409.74	0	0.00	410.00	0.4	1,956	0.02%
2022/08/19	1	416.50	1	417.50	417.00	0	1,968	0.00%
2022/08/18	0	0.00	2	419.50	418.00	-2	1,994	-0.10%
2022/08/17	0	0.00	1	405.00	407.50	-1	1,995	-0.05%
2022/08/16	1	416.50	0	0.00	403.50	1	1,980	0.05%
2022/08/12	1	377.00	1	381.50	379.00	0	1,896	0.00%
2022/08/03	0.3	360.00	0	0.00	367.00	0.3	1,806	0.02%
2022/08/02	1.4	361.50	1	362.50	362.50	0.4	1,782	0.02%
2022/07/28	0.6	375.73	0	0.00	371.50	0.6	1,683	0.04%
2022/07/27	0.2	368.00	0	0.00	380.00	0.2	1,651	0.01%
2022/07/26	0.5	380.00	0	0.00	380.00	0.5	1,618	0.03%
2022/07/22	8	383.88	8	380.88	385.00	0	1,616	0.00%
2022/07/19	1	352.00	1	351.00	351.00	0	1,560	0.00%
2022/07/13	0	0.00	1	300.00	293.50	-1	1,404	-0.07%
2022/07/12	0.1	276.00	0	0.00	275.00	0.1	1,373	0.00%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	4	272.63	4	262.63	287.50	0	1,280	0.00%
2022/07/01	1	337.00	1	315.00	315.00	0	1,096	0.00%
2022/06/30	1	346.00	0	0.00	334.50	1	1,051	0.10%
2022/06/23	0	0.00	14	362.00	360.50	-14	1,029	-1.36%
2022/06/21	0	0.00	1	366.00	376.50	-1	1,026	-0.10%
2022/06/20	2	359.25	8	361.19	357.50	-6	1,031	-0.58%
2022/06/17	1	355.00	0	0.00	353.00	1	1,016	0.10%
2022/06/16	1	378.00	1	370.00	370.00	0	991	0.00%
2022/06/15	1	397.00	1	392.00	392.00	0	976	0.00%
2022/06/09	3	389.67	4	389.00	385.50	-1	985	-0.10%
2022/06/08	22	399.09	2	400.25	401.50	20	979	2.04%
2022/06/07	3	384.83	2	383.00	383.00	1	953	0.10%
2022/05/30	1	338.00	1	344.00	349.00	0	960	0.00%
2022/04/28	0	0.00	1	375.00	371.50	-1	923	-0.11%
2022/04/27	10	345.75	10	343.35	360.00	0	905	0.00%
2022/04/26	1	346.00	1	341.50	339.00	0	868	0.00%
2022/04/25	3	369.17	2	372.75	370.00	1	849	0.12%
2022/04/20	1	406.50	1	393.50	393.50	0	859	0.00%
2022/04/19	1	389.00	1	395.00	403.50	0	856	0.00%
2022/04/13	1	391.50	1	399.50	402.50	0	902	0.00%
2022/04/12	1	383.50	1	389.50	396.00	0	936	0.00%
2022/04/11	1	402.00	1	391.00	391.00	0	939	0.00%
2022/03/30	3	415.67	3	416.00	416.00	0	929	0.00%
2022/03/29	2	408.75	2	411.75	410.00	0	930	0.00%
2022/03/28	0	0.00	1	410.00	410.00	-1	931	-0.11%
2022/03/23	1	393.00	1	395.00	393.00	0	947	0.00%
2022/03/17	2	379.25	3	380.33	377.00	-1	953	-0.10%
2022/03/16	1	369.50	0	0.00	367.00	1	935	0.11%
2022/03/11	0	0.00	1	361.00	371.00	-1	957	-0.10%
2022/03/10	1	354.00	1	350.00	357.00	0	953	0.00%
2022/03/08	1	335.50	0	0.00	316.50	1	951	0.11%
2022/03/02	0	0.00	3	378.00	379.00	-3	990	-0.30%
2022/02/14	1	390.00	1	389.50	389.00	0	1,322	0.00%
2022/02/10	1	403.00	0	0.00	405.00	1	1,374	0.07%
2022/01/26	1	391.00	0	0.00	390.00	1	1,563	0.06%
2022/01/21	2	395.00	2	386.75	384.00	0	1,710	0.00%
2022/01/19	1	387.50	1	391.00	389.00	0	1,741	0.00%
2022/01/07	1	398.00	0	0.00	400.00	1	2,221	0.05%
2021/12/29	0	0.00	0.2	403.00	399.50	-0.2	2,395	-0.01%
2021/12/27	0	0.00	1	399.50	401.00	-1	2,487	-0.04%
2021/12/14	0	0.00	2	405.00	405.50	-2	2,848	-0.07%
2021/12/09	0.1	431.00	2	429.00	429.00	-1.9	2,850	-0.07%
2021/12/08	3	434.17	0	0.00	428.00	3	2,840	0.11%
2021/12/07	0.1	445.00	0	0.00	439.00	0.1	2,824	0.00%
2021/12/03	3	454.83	0	0.00	445.00	3	2,793	0.11%
2021/12/02	0	0.00	0	435.00	441.00	0	2,758	0.00%
2021/12/01	1	444.80	1	442.00	439.50	0	2,746	0.00%
2021/11/30	0	0.00	1	438.00	439.00	-1	2,736	-0.04%
2021/11/24	1	412.50	1	415.00	405.00	0	2,671	0.00%
2021/11/19	0	0.00	0	395.50	392.00	0	2,554	0.00%
2021/11/17	0	394.00	0	0.00	393.50	0	2,537	0.00%
2021/11/16	2	402.75	1	397.50	399.50	1	2,531	0.04%
2021/11/15	0	408.50	1	410.00	410.00	-1	2,508	-0.04%
2021/11/12	1	391.00	1	385.00	388.00	0	2,477	0.00%
2021/11/10	1	386.50	1	382.50	389.00	0	2,478	0.00%
2021/11/09	0	0.00	1	390.00	388.50	-1	2,481	-0.04%
2021/11/08	5	385.20	3	377.83	379.50	2	2,452	0.08%
2021/11/05	2	385.75	4	394.50	402.50	-2	2,411	-0.08%
2021/11/04	1	389.50	1	397.00	386.00	0	2,365	0.00%
2021/11/03	5	406.40	5	401.60	392.50	0	2,338	0.00%
2021/11/02	5	408.60	8	404.00	406.50	-3	2,257	-0.13%
2021/11/01	5	385.80	4	381.00	388.00	1	2,155	0.05%
2021/10/29	2	372.50	2	369.50	369.00	0	2,155	0.00%
2021/10/27	1	376.50	1	379.00	379.50	0	2,159	0.00%
2021/10/26	5	391.00	3	391.00	376.50	2	2,197	0.09%
2021/10/25	1	392.50	1	392.00	391.50	0	2,162	0.00%
2021/10/22	4	388.50	2	388.75	386.50	2	2,153	0.09%
2021/10/21	5	386.30	5	391.50	387.50	0	2,101	0.00%
2021/10/20	5	361.33	9	371.61	377.00	-4	1,966	-0.20%
2021/10/19	1	349.50	2	354.50	362.00	-1	1,874	-0.05%
2021/10/18	2	343.50	3	345.50	342.00	-1	1,800	-0.06%
2021/10/15	2	343.75	2	347.25	341.00	0	1,809	0.00%
2021/10/14	1	329.50	1	340.00	334.50	0	1,798	0.00%
2021/10/13	1	344.50	0	0.00	338.00	1	1,799	0.06%
2021/10/12	1	348.00	0	0.00	340.00	1	1,777	0.06%
2021/10/08	3	342.50	3	351.00	356.00	0	1,743	0.00%
2021/10/05	1	331.00	1	334.50	338.00	0	1,674	0.00%
2021/09/30	1	327.00	1	329.50	350.50	0	1,547	0.00%
2021/09/29	1	332.00	1	324.00	322.00	0	1,432	0.00%
2021/09/28	1	329.50	1	328.00	329.00	0	1,383	0.00%
2021/09/27	1	322.00	1	323.00	322.00	0	1,364	0.00%
2021/09/24	1	318.00	1	318.50	318.50	0	1,342	0.00%
2021/08/04	1	321.00	2	317.00	316.00	-1	2,053	-0.05%
2021/07/30	3	333.33	1	343.50	327.50	2	2,059	0.10%
2021/07/14	1	337.50	1	335.00	335.00	0	2,098	0.00%
2021/07/13	0	0.00	1	334.50	327.50	-1	2,087	-0.05%
2021/07/12	2	331.75	1	328.50	329.50	1	2,069	0.05%
2021/07/06	0	0.00	2	321.00	325.00	-2	1,998	-0.10%
2021/07/05	2	319.00	0	0.00	319.00	2	2,019	0.10%
2021/06/29	0	0.00	1	306.00	306.50	-1	2,086	-0.05%
2021/06/23	2	298.00	1	295.50	308.00	1	2,204	0.05%
2021/06/22	1	292.00	1	294.50	288.00	0	2,197	0.00%
2021/06/11	0	0.00	1	303.00	293.50	-1	2,096	-0.05%
2021/06/08	0	0.00	1	306.00	306.50	-1	2,055	-0.05%
2021/06/07	3	309.17	0	0.00	310.00	3	2,017	0.15%
2021/06/02	1	279.00	1	282.50	278.00	0	1,945	0.00%
2021/05/31	0	0.00	0.1	285.00	285.50	-0.1	1,955	-0.01%
2021/05/26	1	285.00	1	282.50	282.50	0	1,946	0.00%
2021/05/24	1	273.50	2	267.75	272.50	-1	1,902	-0.05%
2021/05/18	1	274.50	1	265.50	275.00	0	2,012	0.00%
2021/05/13	1	237.54	2	231.75	238.50	-1	1,860	-0.05%
2021/05/12	4	222.13	3	227.17	225.00	1	1,814	0.06%
2021/05/10	1	242.00	1	236.50	239.00	0	1,745	0.00%
2021/05/07	1	232.00	2	223.75	238.50	-1	1,734	-0.06%
2021/05/05	1	223.00	1	230.00	220.00	0	1,690	0.00%
2021/05/03	3	249.00	1	255.00	245.00	2	1,625	0.12%
2021/04/27	2	268.00	1	270.00	268.00	1	1,656	0.06%
2021/04/26	0.1	279.00	0	0.00	272.50	0.1	1,707	0.01%
2021/04/23	1	274.00	1	273.00	277.00	0	1,742	0.00%
2021/04/22	1	271.00	1	280.50	271.50	0	1,780	0.00%
2021/04/20	0	0.00	2	285.50	284.00	-2	1,935	-0.10%
2021/04/16	1	284.00	0	0.00	283.00	1	2,055	0.05%
2021/04/15	2	282.00	0	0.00	284.50	2	2,142	0.09%
2021/04/08	1	303.50	1	303.00	303.00	0	2,182	0.00%
2021/04/01	1	287.00	1	291.00	291.00	0	2,106	0.00%
2021/03/31	2	293.50	2	287.50	287.00	0	2,078	0.00%
2021/03/30	2	289.00	2	282.25	295.50	0	2,065	0.00%
2021/03/29	1	268.00	3	270.17	276.00	-2	2,027	-0.10%
2021/03/24	1	283.50	0	0.00	283.50	1	1,936	0.05%
2021/03/19	0	0.00	0.6	293.50	293.50	-0.6	1,922	-0.03%
2021/03/18	1	299.50	2	300.00	298.50	-1	1,918	-0.05%
2021/03/17	1	297.50	2	301.00	297.00	-1	1,937	-0.05%
2021/03/11	1	301.50	1	301.50	301.50	0	1,988	0.00%
2021/03/10	1	297.50	2	298.50	299.00	-1	2,000	-0.05%
2021/03/08	1	299.50	0	0.00	299.50	1	1,968	0.05%
2021/03/04	0	0.00	1	317.00	304.00	-1	1,936	-0.05%
2021/03/02	1	319.50	1	324.00	313.00	0	1,930	0.00%
2021/02/26	1	327.50	5	321.00	321.00	-4	1,940	-0.21%
2021/02/25	1	323.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	1	329.00	3	331.33	324.50	-2	1,970	-0.10%
2021/02/22	9	331.33	8	334.50	344.50	1	2,049	0.05%
2021/02/05	1	295.00	1	297.00	293.00	0	2,005	0.00%
2021/02/04	1	301.50	1	292.50	300.50	0	2,071	0.00%
2021/01/29	2	305.00	1	300.50	293.50	1	2,359	0.04%
2021/01/27	3	311.00	1	310.50	309.00	2	2,387	0.08%
2021/01/25	0	0.00	1	318.50	319.50	-1	2,382	-0.04%
2021/01/22	1	317.00	1	319.00	319.50	0	2,365	0.00%
2021/01/20	1	324.50	1	310.00	310.00	0	2,325	0.00%
2021/01/19	1	327.00	2	323.00	321.00	-1	2,278	-0.04%
2021/01/18	1	318.00	1	310.00	315.00	0	2,225	0.00%
2021/01/15	4	312.50	3	310.67	313.00	1	2,179	0.05%
2021/01/14	6	317.83	1	317.50	312.50	5	2,148	0.23%
2021/01/13	4	306.75	4	311.50	316.00	0	2,133	0.00%
2021/01/12	1	292.00	4	299.00	291.50	-3	1,998	-0.15%
2021/01/11	1	281.00	1	289.00	289.00	0	1,921	0.00%
2021/01/08	8	284.19	7	286.07	286.50	1	1,887	0.05%
2021/01/07	2	265.75	2	265.25	264.00	0	1,800	0.00%
2021/01/06	1	262.00	1	262.00	264.00	0	1,822	0.00%
2021/01/05	1	257.50	1	260.50	261.50	0	1,828	0.00%
2021/01/04	1	251.00	1	253.50	253.00	0	1,818	0.00%
2020/12/31	1	247.50	1	249.00	247.50	0	1,908	0.00%
2020/12/30	1	253.00	1	251.00	252.50	0	1,929	0.00%
2020/12/29	1	247.00	1	251.00	247.50	0	1,920	0.00%
2020/12/28	1	251.00	1	258.00	250.00	0	1,919	0.00%
2020/12/25	1	256.50	1	256.00	259.00	0	1,930	0.00%
2020/12/24	1	254.00	1	257.00	254.00	0	1,937	0.00%
2020/12/23	1	250.00	1	254.00	249.00	0	1,934	0.00%
2020/12/22	3	256.50	3	259.33	254.00	0	1,942	0.00%
2020/12/21	1	257.00	1	261.50	257.50	0	1,971	0.00%
2020/12/16	1	263.00	1	268.00	267.50	0	2,051	0.00%
2020/12/15	2	260.50	2	260.50	260.50	0	2,060	0.00%
2020/12/14	0	0.00	3	266.50	266.00	-3	2,060	-0.15%
2020/12/11	1	267.50	1	280.00	268.00	0	2,086	0.00%
2020/12/08	0	0.00	2	283.00	286.50	-2	2,058	-0.10%
2020/12/07	1	279.00	1	274.50	278.50	0	2,043	0.00%
2020/12/03	1	276.00	1	278.00	275.50	0	2,090	0.00%
2020/12/02	1	278.00	1	279.50	278.00	0	2,101	0.00%
2020/12/01	1	282.50	1	279.00	281.00	0	2,111	0.00%
2020/11/30	1	276.00	1	278.50	279.00	0	2,127	0.00%
2020/11/24	1	281.50	1	278.50	275.50	0	2,152	0.00%
2020/11/23	1	275.00	6	273.58	275.00	-5	2,158	-0.23%
2020/11/20	6	282.75	10	282.25	280.50	-4	2,149	-0.19%
2020/11/19	20	282.60	10	283.05	282.00	10	2,189	0.46%
2020/11/17	1	270.50	1	273.00	273.00	0	2,130	0.00%
2020/11/16	1	269.50	1	271.50	270.00	0	2,154	0.00%
2020/11/13	1	260.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	0	0.00	1	268.00	265.50	-1	2,172	-0.05%
2020/11/11	2	259.00	1	257.00	256.00	1	2,127	0.05%
2020/11/10	5	268.50	3	269.33	263.00	2	2,134	0.09%
2020/11/09	15	279.50	15	273.03	280.00	0	2,074	0.00%
2020/11/06	4	285.00	3	281.50	277.50	1	2,034	0.05%
2020/11/05	1	292.00	1	293.00	293.00	0	1,985	0.00%
2020/11/02	1	293.00	1	292.50	292.50	0	2,120	0.00%
2020/10/30	4	300.25	2	298.00	298.00	2	2,129	0.09%
2020/10/29	2	304.00	2	307.00	308.00	0	2,144	0.00%
2020/10/16	1	316.00	1	315.00	315.00	0	2,541	0.00%
2020/10/14	1	332.50	2	336.00	330.50	-1	2,596	-0.04%
2020/10/12	7	325.07	8	325.19	326.00	-1	2,585	-0.04%
2020/10/08	4	327.63	3	330.00	327.00	1	2,599	0.04%
2020/10/07	2	311.00	6	309.83	310.50	-4	2,537	-0.16%
2020/09/30	1	299.50	0	0.00	304.00	1	2,760	0.04%
2020/09/29	1	289.00	1	289.00	289.00	0	2,833	0.00%
2020/09/24	2	313.00	4	314.25	301.00	-2	3,052	-0.07%
2020/09/22	1	307.00	1	311.00	306.00	0	3,056	0.00%
2020/09/18	0	0.00	1	301.50	304.00	-1	3,033	-0.03%
2020/09/16	2	300.75	1	298.00	298.50	1	3,157	0.03%
2020/09/11	1	289.50	1	290.00	285.50	0	3,159	0.00%
2020/09/10	4	288.63	3	286.83	285.50	1	3,204	0.03%
2020/09/09	2	291.25	2	289.75	291.00	0	3,243	0.00%
2020/09/08	4	292.25	6	292.58	296.00	-2	3,343	-0.06%
2020/09/07	1	301.00	1	300.00	300.00	0	3,348	0.00%
2020/09/02	1	322.50	0	0.00	310.00	1	3,593	0.03%
2020/09/01	0	0.00	1	300.50	311.00	-1	3,586	-0.03%
2020/08/28	1	307.00	1	308.00	308.00	0	3,642	0.00%
2020/08/27	1	310.00	1	313.00	315.00	0	3,665	0.00%
2020/08/25	5	324.40	1	323.00	321.50	4	3,817	0.10%
2020/08/19	1	331.00	1	328.00	325.50	0	4,186	0.00%
2020/08/18	4	336.13	3	334.00	322.00	1	4,169	0.02%
2020/08/14	5	310.30	4	307.50	330.00	1	4,144	0.02%
2020/08/12	1	304.50	1	307.00	304.00	0	4,103	0.00%
2020/08/11	2	317.50	3	312.67	314.00	-1	4,093	-0.02%
2020/08/10	0	0.00	1	337.50	337.00	-1	4,087	-0.02%
2020/08/07	3	338.67	2	338.75	335.00	1	4,046	0.02%
2020/08/05	4	316.88	3	320.00	316.50	1	3,986	0.03%
2020/07/29	1	311.00	1	314.00	307.00	0	3,901	0.00%
2020/07/28	0	0.00	2	306.75	300.00	-2	3,857	-0.05%
2020/07/23	1	302.00	0	0.00	298.00	1	3,820	0.03%
2020/07/21	3	294.50	3	295.17	301.50	0	3,780	0.00%
2020/07/20	1	288.50	1	283.00	281.00	0	3,752	0.00%
2020/07/15	1	288.00	1	287.00	287.00	0	3,783	0.00%
2020/07/14	2	298.00	2	298.50	295.00	0	3,868	0.00%
2020/07/13	2	302.25	2	305.50	304.00	0	3,957	0.00%
2020/07/10	10	322.50	10	311.50	311.00	0	3,959	0.00%
2020/07/09	11	331.05	15	319.83	318.50	-4	3,969	-0.10%
2020/07/07	2	308.00	3	309.83	300.00	-1	3,867	-0.03%
2020/07/06	0	0.00	6	299.50	309.00	-6	3,865	-0.16%
2020/07/03	4	293.00	1	293.50	308.00	3	3,817	0.08%
2020/07/02	0	0.00	1	284.00	280.00	-1	3,763	-0.03%
2020/07/01	1	292.50	0	0.00	285.50	1	3,799	0.03%
2020/06/23	2	290.00	1	294.50	286.00	1	4,153	0.02%
2020/06/22	1	279.50	1	279.50	279.50	0	4,209	0.00%
2020/06/19	1	281.00	1	282.50	279.50	0	4,211	0.00%
2020/06/17	2	279.00	3	278.33	278.50	-1	4,254	-0.02%
2020/06/16	1	276.00	0	0.00	272.50	1	4,309	0.02%
2020/06/12	4	273.75	1	271.00	278.50	3	4,344	0.07%
2020/06/11	2	270.25	3	275.33	277.00	-1	4,373	-0.02%
2020/06/10	0	0.00	1	266.50	270.00	-1	4,327	-0.02%
2020/06/09	3	258.00	1	260.50	255.50	2	4,355	0.05%
2020/06/08	1	247.00	2	249.25	249.00	-1	4,390	-0.02%
2020/06/04	1	247.00	1	248.00	248.00	0	4,477	0.00%
2020/06/02	6	255.50	0	0.00	252.00	6	4,494	0.13%
2020/06/01	2	248.50	3	251.67	252.00	-1	4,407	-0.02%
2020/05/29	11	241.36	11	242.55	249.50	0	4,402	0.00%
2020/05/28	1.6	244.63	1	250.00	239.00	0.6	4,366	0.01%
2020/05/27	5	241.80	4	244.25	245.00	1	4,319	0.02%
2020/05/21	0	0.00	2	211.75	215.00	-2	4,110	-0.05%
2020/05/20	0	0.00	1	204.50	207.00	-1	4,106	-0.02%
2020/05/19	0	0.00	1	201.00	201.50	-1	4,142	-0.02%
2020/05/13	1	217.50	2	219.00	218.00	-1	4,222	-0.02%
2020/05/12	1	224.00	1	222.50	221.00	0	4,339	0.00%
2020/05/08	3	217.33	3	216.17	215.50	0	4,422	0.00%
2020/05/07	1	219.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	0	0.00	7	221.50	222.00	-7	4,518	-0.15%
2020/05/04	5	214.50	0	0.00	213.00	5	4,554	0.11%
2020/04/29	0	0.00	2	218.00	217.50	-2	4,540	-0.04%
2020/04/27	1	215.00	0	0.00	214.00	1	4,559	0.02%
2020/04/21	1	207.00	2	211.75	208.50	-1	4,613	-0.02%
2020/04/17	4	215.25	3	212.00	212.50	1	4,613	0.02%
2020/04/16	2	206.50	1	208.00	209.50	1	4,551	0.02%
2020/04/15	5	198.00	5	198.20	197.50	0	4,513	0.00%
2020/04/14	0	0.00	1	193.00	198.50	-1	4,490	-0.02%
2020/04/10	2	192.50	1	193.50	190.50	1	4,502	0.02%
2020/04/09	1	190.00	1	191.00	185.00	0	4,479	0.00%
2020/04/08	1	198.50	4	199.00	191.00	-3	4,518	-0.07%
2020/04/07	1	188.00	1	196.00	191.50	0	4,510	0.00%
2020/03/30	2	169.00	5	171.70	176.50	-3	4,537	-0.07%
2020/03/27	3	170.00	2	168.00	172.50	1	4,511	0.02%
2020/03/26	1	152.50	1	159.00	162.00	0	4,447	0.00%
2020/03/25	3	148.00	0	0.00	151.00	3	4,348	0.07%
2020/03/24	0	0.00	4	134.88	137.50	-4	4,352	-0.09%
2020/03/23	0	0.00	1	124.50	125.00	-1	4,343	-0.02%
2020/03/20	1	136.50	1	136.00	134.50	0	4,330	0.00%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	1	151.50	1	147.50	142.00	0	4,335	0.00%
2020/03/16	3	159.50	3	156.50	149.50	0	4,352	0.00%
2020/03/12	5	177.60	3	171.83	171.00	2	4,218	0.05%
2020/03/11	3	200.50	1	189.50	189.50	2	4,150	0.05%
2020/03/10	2	201.00	2	203.00	205.50	0	4,114	0.00%
2020/03/09	4	201.25	2	203.50	198.00	2	4,128	0.05%
2020/03/06	3	208.33	2	207.50	207.50	1	4,114	0.02%
2020/03/05	1	212.00	0	0.00	215.00	1	4,117	0.02%
2020/03/04	1	205.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	3	214.83	3	213.50	210.50	0	4,150	0.00%
2020/03/02	3	211.67	3	209.17	215.00	0	4,264	0.00%
2020/02/26	1	224.50	0	0.00	224.00	1	4,425	0.02%
2020/02/25	2	227.50	2	225.00	226.50	0	4,489	0.00%
2020/02/20	2	239.00	2	237.00	235.00	0	4,551	0.00%
2020/02/19	1	238.00	3	240.17	240.00	-2	4,587	-0.04%
2020/02/18	0	0.00	1	235.50	233.00	-1	4,646	-0.02%
2020/02/17	0	0.00	2	234.25	233.00	-2	4,726	-0.04%
2020/02/13	3	235.50	5	234.30	230.50	-2	4,756	-0.04%
2020/02/12	1	234.50	2	228.75	235.00	-1	4,729	-0.02%
2020/02/11	1	219.00	3	222.33	227.00	-2	4,777	-0.04%
2020/02/10	3	218.17	2	217.00	215.00	1	4,897	0.02%
2020/02/07	1	218.00	1	217.50	213.50	0	5,064	0.00%
2020/02/06	1	219.00	1	213.50	220.00	0	5,249	0.00%
2020/02/05	1	208.50	0	0.00	204.50	1	5,250	0.02%
2020/02/04	0	0.00	0.2	210.00	208.50	-0.2	5,265	0.00%
2020/01/31	2	201.50	2	208.00	209.00	0	5,385	0.00%
2020/01/30	3	209.83	2	214.00	203.50	1	5,664	0.02%
2020/01/20	1	224.50	0	0.00	226.00	1	5,876	0.02%
2020/01/17	2	222.00	1	223.00	222.50	1	5,912	0.02%
2020/01/16	4	219.13	1	219.00	221.00	3	6,121	0.05%
2020/01/14	2	233.50	5	234.00	232.00	-3	6,096	-0.05%
2020/01/13	0	0.00	6	231.92	235.00	-6	6,082	-0.10%
2020/01/10	1	222.50	0	0.00	227.00	1	6,065	0.02%
2020/01/09	4	231.88	2	231.25	229.00	2	6,036	0.03%
2020/01/08	4	228.88	4	226.88	231.00	0	6,028	0.00%
2020/01/07	7	220.57	5	225.00	226.00	2	6,004	0.03%
2020/01/03	6	232.67	1	234.00	233.00	5	5,948	0.08%
2020/01/02	1	237.00	1	236.00	235.50	0	5,935	0.00%
2019/12/31	0	0.00	2	228.25	234.50	-2	5,959	-0.03%
2019/12/30	5	230.20	4	231.00	229.00	1	5,993	0.02%
2019/12/27	4	225.38	6	227.17	226.00	-2	5,962	-0.03%
2019/12/26	6	224.67	5	221.50	229.50	1	5,924	0.02%
2019/12/25	2	211.00	1	213.00	215.00	1	5,784	0.02%
2019/12/24	2	211.00	1	209.00	214.00	1	5,796	0.02%
2019/12/23	2	209.25	6	211.67	212.00	-4	5,772	-0.07%
2019/12/20	2	199.00	1	204.00	205.00	1	5,687	0.02%
2019/12/17	0	0.00	1	202.50	202.00	-1	5,691	-0.02%
2019/12/16	1	201.00	2	199.75	201.50	-1	5,746	-0.02%
2019/12/13	25	203.04	23	200.83	198.50	2	5,761	0.03%
2019/12/12	5	205.80	5	204.10	202.00	0	5,687	0.00%
2019/12/11	0	0.00	3	192.83	192.00	-3	5,535	-0.05%
2019/12/10	4	190.63	2	189.50	192.50	2	5,519	0.04%
2019/12/09	1	187.00	1	188.00	188.50	0	5,511	0.00%
2019/12/06	7	186.71	7	187.29	187.00	0	5,514	0.00%
2019/12/05	5	187.00	5	185.00	185.00	0	5,492	0.00%
2019/12/04	4	185.88	1	185.00	189.00	3	5,474	0.05%
2019/12/03	3	191.00	4	189.00	187.50	-1	5,422	-0.02%
2019/12/02	6	193.42	6	193.00	194.00	0	5,430	0.00%
2019/11/29	6	200.50	6	199.25	195.00	0	5,421	0.00%
2019/11/28	1	200.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	17	202.56	19	199.82	199.00	-2	5,363	-0.04%
2019/11/26	19	196.37	21	194.52	199.50	-2	5,202	-0.04%
2019/11/20	3	179.83	1	178.00	184.00	2	4,987	0.04%
2019/11/19	0	0.00	1	182.00	182.50	-1	4,963	-0.02%
2019/11/18	3	187.00	1	186.00	185.00	2	4,919	0.04%
2019/11/15	11	196.45	11	184.68	194.00	0	4,863	0.00%
2019/11/14	4	183.13	6	183.58	179.50	-2	4,760	-0.04%
2019/11/13	9	182.67	9	181.89	184.50	0	4,701	0.00%
2019/11/12	11	182.59	7	182.86	182.00	4	4,724	0.08%
2019/11/11	2	180.25	1	181.00	180.00	1	4,721	0.02%
2019/11/08	2	189.50	2	188.50	190.00	0	4,673	0.00%
2019/11/05	2	176.00	3	180.50	182.50	-1	4,397	-0.02%
2019/11/04	5	166.80	3	166.17	166.00	2	4,207	0.05%
2019/11/01	0	0.00	1	168.00	170.00	-1	4,154	-0.02%
2019/10/31	2	168.25	1	164.00	170.00	1	4,146	0.02%
2019/10/30	1	165.00	0	0.00	166.50	1	4,089	0.02%
2019/10/29	12	164.96	13	165.65	165.00	-1	4,049	-0.02%
2019/10/28	1	157.00	2	161.25	164.00	-1	3,776	-0.03%
2019/10/25	2	149.50	5	149.00	149.50	-3	3,537	-0.08%
2019/10/24	2	151.00	2	152.00	150.00	0	3,495	0.00%
2019/10/23	1	141.50	0	0.00	142.00	1	3,291	0.03%
2019/10/22	2	137.50	1	139.00	138.00	1	3,280	0.03%
2019/10/21	2	137.25	1	137.50	137.50	1	3,357	0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	137.00	1	139.00	141.00	0	3,444	0.00%
2019/10/16	3	142.67	1	139.00	139.00	2	3,457	0.06%
2019/10/15	1	142.50	1	142.00	142.00	0	3,437	0.00%
2019/10/08	1	139.00	1	142.00	140.50	0	3,529	0.00%
2019/10/04	0	0.00	2	135.00	137.50	-2	3,464	-0.06%
2019/10/03	1	125.00	1	127.00	131.50	0	3,400	0.00%
2019/10/02	1	129.00	1	128.50	128.50	0	3,371	0.00%
2019/09/27	3	128.00	1	127.50	127.50	2	3,391	0.06%
2019/09/26	2	133.75	2	131.00	131.00	0	3,362	0.00%
2019/09/25	2	135.00	2	132.50	132.50	0	3,349	0.00%
2019/09/24	2	139.50	3	137.67	137.00	-1	3,381	-0.03%
2019/09/23	1	143.00	3	144.17	142.00	-2	3,357	-0.06%
2019/09/20	0	0.00	1	142.00	143.00	-1	3,339	-0.03%
2019/09/19	1	137.50	0	0.00	142.00	1	3,286	0.03%
2019/09/18	3	135.50	1	137.00	134.50	2	3,204	0.06%
2019/09/17	2	132.75	1	130.50	130.50	1	3,154	0.03%
2019/09/12	0	0.00	2	137.50	139.00	-2	3,126	-0.06%
2019/09/11	1	136.00	1	134.00	134.00	0	3,154	0.00%
2019/09/09	2	134.00	1	134.50	134.50	1	3,140	0.03%
2019/09/05	2	138.50	1	139.50	141.50	1	3,140	0.03%
2019/09/04	2	139.00	3	138.17	139.50	-1	3,141	-0.03%
2019/08/30	0	0.00	1	150.50	147.00	-1	3,239	-0.03%
2019/08/27	1	146.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	14	147.32	13	144.46	144.50	1	3,393	0.03%
2019/08/23	1	158.00	0	0.00	157.00	1	3,400	0.03%
2019/08/22	1	151.00	0	0.00	150.50	1	3,459	0.03%
2019/08/15	1	148.50	1	147.00	148.00	0	3,395	0.00%
2019/08/13	7	142.71	7	139.00	139.00	0	3,361	0.00%
2019/08/12	7	146.14	19	144.53	142.50	-12	3,332	-0.36%
2019/08/08	29	144.31	17.3	140.91	145.00	11.7	3,288	0.35%
2019/08/07	2	129.25	3	128.83	132.00	-1	3,167	-0.03%
2019/08/06	5	123.00	4	125.75	128.00	1	3,136	0.03%
2019/08/05	2	126.00	2	125.00	124.50	0	3,123	0.00%
2019/08/02	2	129.00	2	124.00	124.00	0	3,171	0.00%
2019/08/01	1	129.50	1	131.00	130.50	0	3,217	0.00%
2019/07/31	1	130.50	1	128.50	128.00	0	3,280	0.00%
2019/07/25	4	137.00	4	137.75	137.50	0	3,234	0.00%
2019/07/23	9	142.67	10	142.00	140.00	-1	3,263	-0.03%
2019/07/22	2	139.50	2	132.50	141.00	0	3,207	0.00%
2019/07/19	0	0.00	1	133.50	132.00	-1	3,222	-0.03%
2019/07/17	0	0.00	4	131.00	130.50	-4	3,225	-0.12%
2019/07/15	1	124.00	1	126.00	127.50	0	3,289	0.00%
2019/07/12	1	119.50	2	120.50	118.50	-1	3,263	-0.03%
2019/07/11	2	121.00	2	121.00	121.00	0	3,332	0.00%
2019/07/10	0	0.00	3	119.67	121.00	-3	3,349	-0.09%
2019/07/04	2	118.50	0	0.00	117.00	2	3,533	0.06%
2019/07/02	1	125.50	0	0.00	126.00	1	3,530	0.03%
2019/07/01	0	0.00	10	120.50	125.00	-10	3,573	-0.28%
2019/06/28	0	0.00	1	121.00	118.00	-1	3,649	-0.03%
2019/06/26	0	0.00	5	118.00	118.00	-5	3,718	-0.13%
2019/06/21	1	119.00	1	120.50	120.00	0	3,835	0.00%
2019/06/19	1	118.50	1	119.50	120.00	0	3,980	0.00%
2019/06/18	2	114.50	2	115.50	115.50	0	3,977	0.00%
2019/06/17	1	118.00	1	118.00	118.00	0	4,090	0.00%
2019/06/14	1	115.50	1	116.00	116.00	0	4,156	0.00%
2019/06/10	3	115.33	3	117.50	121.00	0	4,448	0.00%
2019/06/06	2	111.00	1	110.00	110.00	1	4,368	0.02%
2019/06/05	12	115.88	2	113.50	113.50	10	4,362	0.23%
2019/06/03	0	0.00	1	112.00	115.50	-1	4,330	-0.02%
2019/05/31	1	107.00	1	111.00	112.50	0	4,368	0.00%
2019/05/30	11	108.45	1	107.50	107.50	10	4,343	0.23%
2019/05/29	1	108.00	1	110.00	110.00	0	4,275	0.00%
2019/05/22	3	103.50	2	102.00	102.00	1	4,367	0.02%
2019/05/21	1	105.00	0	0.00	106.00	1	4,387	0.02%
2019/05/20	2	95.30	2	97.25	100.50	0	4,367	0.00%
2019/05/17	1	98.00	1	97.50	97.50	0	4,414	0.00%
2019/05/16	2	100.00	2	101.05	99.60	0	4,526	0.00%
2019/05/15	0	0.00	1	102.50	101.00	-1	4,646	-0.02%
2019/05/14	0	0.00	1	97.30	100.50	-1	4,709	-0.02%
2019/05/13	1	101.50	0	0.00	99.50	1	4,707	0.02%
2019/05/10	2	102.00	1	101.00	101.00	1	4,771	0.02%
2019/05/09	1	103.50	1	102.00	102.00	0	4,741	0.00%
2019/05/08	1	107.00	1	109.00	109.00	0	4,668	0.00%
2019/05/02	1	119.00	1	117.50	118.50	0	4,625	0.00%
2019/04/29	1	109.00	1	112.00	113.50	0	4,562	0.00%
2019/04/26	1	113.00	1	113.50	112.50	0	4,519	0.00%
2019/04/23	0	0.00	2	124.50	123.00	-2	4,378	-0.05%
2019/04/22	3	128.33	1	127.50	129.50	2	4,393	0.05%
2019/04/19	7	131.93	6	131.92	128.00	1	4,393	0.02%
2019/04/18	3	124.67	4	127.25	125.00	-1	4,265	-0.02%
2019/04/15	1	126.00	0	0.00	125.00	1	4,309	0.02%
2019/04/11	0	0.00	1	120.00	118.00	-1	4,161	-0.02%
2019/04/08	1	133.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	1	129.50	1	131.00	131.00	0	4,163	0.00%
2019/04/02	6	127.00	11	128.41	129.50	-5	4,142	-0.12%
2019/04/01	3	118.00	0	0.00	118.00	3	4,037	0.07%
2019/03/27	2	113.50	13	110.08	113.50	-11	4,021	-0.27%
2019/03/22	2	119.00	2	117.00	114.50	0	3,991	0.00%
2019/03/21	2	123.00	0	0.00	121.00	2	3,894	0.05%
2019/03/20	5	121.80	3	121.67	120.50	2	3,948	0.05%
2019/03/19	1	115.50	0	0.00	115.00	1	3,918	0.03%
2019/03/18	5	114.10	5	114.60	115.50	0	3,968	0.00%
2019/03/15	0	0.00	2	105.50	108.50	-2	3,756	-0.05%
2019/03/13	0	0.00	1	98.20	97.60	-1	3,624	-0.03%
2019/03/12	3	101.17	0	0.00	99.00	3	3,625	0.08%
2019/03/11	0	0.00	1	101.00	100.50	-1	3,614	-0.03%
2019/03/08	10	99.50	11	99.82	102.00	-1	3,616	-0.03%
2019/03/07	1	99.20	1	100.00	101.50	0	3,607	0.00%
2019/03/06	3	99.17	2	99.00	100.00	1	3,613	0.03%
2019/03/05	0	0.00	1	97.70	96.00	-1	3,535	-0.03%
2019/03/04	5	93.90	5	94.66	97.40	0	3,512	0.00%
2019/02/26	2	97.30	2	96.90	96.50	0	3,457	0.00%
2019/02/25	0	0.00	2	105.50	99.20	-2	3,414	-0.06%
2019/02/22	13	98.89	13	99.77	102.00	0	3,296	0.00%
2019/02/21	0	0.00	2	100.75	98.00	-2	3,240	-0.06%
2019/02/20	4	97.75	0	0.00	98.90	4	3,192	0.13%
2019/02/19	9	100.63	10	99.25	99.20	-1	3,124	-0.03%
2019/02/14	7	95.10	8	97.00	97.00	-1	2,871	-0.03%
2019/02/13	1	90.00	0	0.00	88.20	1	2,716	0.04%
2019/01/30	0	0.00	1	84.40	83.80	-1	2,566	-0.04%
2019/01/17	0	0.00	1	82.50	82.20	-1	2,548	-0.04%
2019/01/16	1	82.50	1	83.30	83.10	0	2,549	0.00%
2019/01/15	0	0.00	1	83.50	83.50	-1	2,537	-0.04%
2019/01/14	1	85.00	0	0.00	82.20	1	2,507	0.04%
2019/01/10	5	83.26	5	84.00	84.20	0	2,420	0.00%
2019/01/08	1	80.00	1	80.80	81.60	0	2,310	0.00%
2018/12/28	15	79.25	16	78.93	78.20	-1	2,228	-0.04%
2018/12/25	0	0.00	3	80.20	78.80	-3	2,209	-0.14%
2018/12/24	3	81.30	0	0.00	81.30	3	2,211	0.14%
2018/12/18	0	0.00	1	78.70	78.50	-1	2,229	-0.04%
2018/12/17	1	78.50	1	79.30	81.20	0	2,316	0.00%
2018/12/14	10	78.35	10	79.12	77.50	0	2,482	0.00%
2018/12/13	13	80.18	11	80.75	78.20	2	2,538	0.08%
2018/12/12	10	80.78	10	80.80	80.80	0	2,620	0.00%
2018/12/05	10	70.10	10	70.57	71.00	0	3,111	0.00%
2018/11/13	5	63.50	5	64.08	64.80	0	3,572	0.00%
2018/11/12	5	67.08	5	66.50	66.10	0	3,565	0.00%
2018/11/08	0	0.00	5	71.00	67.80	-5	3,543	-0.14%
2018/11/06	5	63.62	5	63.30	63.10	0	3,483	0.00%
2018/11/02	20	65.32	15	63.87	65.00	5	3,466	0.14%
2018/10/31	3	53.30	0	0.00	57.40	3	3,355	0.09%
2018/10/25	0	0.00	1	56.40	56.40	-1	3,268	-0.03%
2018/10/19	3	61.90	0	0.00	63.10	3	3,235	0.09%
2018/10/18	20	63.94	20	63.30	64.00	0	3,224	0.00%
2018/10/17	10	64.25	10	65.20	65.10	0	3,212	0.00%
2018/10/12	0	0.00	5	61.54	61.90	-5	3,153	-0.16%
2018/10/11	6	60.02	1	60.00	59.90	5	3,129	0.16%
2018/10/08	5	68.10	5	68.70	68.40	0	3,065	0.00%
2018/10/05	5	69.36	5	69.90	70.00	0	3,055	0.00%
2018/10/04	5	74.00	5	73.30	72.80	0	3,012	0.00%
2018/10/03	10	78.40	11	77.64	75.50	-1	2,975	-0.03%
2018/10/02	15	82.00	15	83.33	79.50	0	2,910	0.00%
2018/10/01	5	79.70	5	80.84	83.40	0	2,857	0.00%
2018/09/28	5	82.22	5	82.60	81.00	0	2,795	0.00%
2018/09/27	10	82.24	10	82.07	81.30	0	2,765	0.00%
2018/09/26	15	81.92	15	79.90	82.30	0	2,720	0.00%
2018/09/25	10	81.46	18	80.89	81.30	-8	2,664	-0.30%
2018/09/21	31	78.68	41	78.88	81.30	-10	2,600	-0.38%
2018/09/20	50	84.19	34	86.10	77.10	16	2,455	0.65%
2018/09/19	25	86.53	22	87.78	85.60	3	2,232	0.13%
2018/09/18	11	88.99	11	90.42	85.50	0	2,130	0.00%
2018/09/17	5	89.26	16	87.89	90.60	-11	1,923	-0.57%
2018/09/14	2	82.40	4	80.38	82.40	-2	1,584	-0.13%
2018/09/13	4	81.73	9	82.60	78.60	-5	1,520	-0.33%
2018/09/12	25	79.07	21	78.74	79.50	4	1,388	0.29%
2018/09/11	31	84.93	26	84.75	79.10	5	1,305	0.38%
2018/09/10	10	81.10	1	80.80	80.60	9	1,071	0.84%
2018/09/07	0	0.00	1	84.00	84.00	-1	997	-0.10%
2018/09/06	9	81.08	22	84.02	84.70	-13	822	-1.58%
2018/09/03	1	68.70	0	0.00	69.10	1	375	0.27%
2018/08/30	0	0.00	1	66.20	66.10	-1	366	-0.27%
2018/08/28	4	65.40	0	0.00	65.00	4	390	1.02%
2018/07/26	0	0.00	1	70.80	71.80	-1	559	-0.18%
2018/07/17	1	70.10	0	0.00	69.50	1	551	0.18%
2018/06/15	0	0.00	3	73.40	73.40	-3	473	-0.63%
2018/06/12	0	0.00	2	71.80	71.00	-2	449	-0.45%
2018/06/11	0	0.00	1	71.60	71.50	-1	441	-0.23%
2018/06/07	0	0.00	1	73.70	72.60	-1	426	-0.23%
2018/06/06	0	0.00	5	74.10	73.50	-5	417	-1.20%
2018/06/05	1	74.80	0	0.00	74.70	1	408	0.24%
2018/06/04	1	74.90	1	77.10	75.40	0	409	0.00%
2018/05/31	8	74.90	0	0.00	74.90	8	353	2.26%
2018/05/30	0	0.00	5	70.40	71.40	-5	300	-1.67%
2018/05/21	0	0.00	2	68.40	68.10	-2	254	-0.79%
2018/05/18	1	63.50	0	0.00	63.00	1	226	0.44%
2018/05/17	1	62.40	0	0.00	62.10	1	231	0.43%
2018/04/10	0	0.00	1	65.70	66.20	-1	368	-0.27%
2018/04/03	1	66.20	0	0.00	65.20	1	372	0.27%
2018/03/29	0	0.00	3	66.30	66.30	-3	382	-0.79%
2018/02/23	5	66.00	0	0.00	65.40	5	408	1.22%
2018/02/06	0	0.00	1	63.20	64.00	-1	387	-0.26%
2018/02/05	0	0.00	2	68.70	70.20	-2	385	-0.52%
2018/02/02	2	72.00	0	0.00	70.70	2	392	0.51%