健策 (3653)-摩根大通券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
943
漲跌
▲77
漲幅
+8.89%
成交量
1,833張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	87	924.36	69	934.25	943.00	18	1,426	1.26%
2024/04/23	53	869.09	110	866.50	866.00	-57	1,426	-4.00%	大賣/
2024/04/22	34	879.97	122	874.86	869.00	-88	1,421	-6.19%	大賣/
2024/04/19	27.5	912.18	55	913.33	907.00	-27.5	1,413	-1.95%
2024/04/18	32	942.69	86	930.85	936.00	-54	1,416	-3.81%
2024/04/17	75	905.36	18	893.89	910.00	57	1,396	4.08%
2024/04/16	13	852.46	120	853.57	858.00	-107	1,376	-7.78%	大賣/鉅額交易
2024/04/15	1	911.00	53	897.30	896.00	-52	1,368	-3.80%
2024/04/12	66	922.27	7	921.00	920.00	59	1,367	4.31%
2024/04/11	32	904.47	8	908.50	906.00	24	1,360	1.76%
2024/04/10	10	914.40	8	906.50	906.00	2	1,366	0.15%
2024/04/09	63	907.87	41	899.46	912.00	22	1,385	1.59%
2024/04/08	43	946.67	67	943.94	925.00	-24	1,372	-1.75%
2024/04/03	39	924.46	23	923.00	930.00	16	1,378	1.16%
2024/04/02	62	907.27	22	909.18	893.00	40	1,400	2.86%
2024/04/01	36	925.75	4	919.75	928.00	32	1,400	2.29%
2024/03/29	6	921.67	8	922.75	921.00	-2	1,400	-0.14%
2024/03/28	7	913.00	21.2	909.80	903.00	-14.2	1,393	-1.02%
2024/03/27	26	892.85	35	886.60	901.00	-9	1,393	-0.65%
2024/03/26	9	872.44	6	881.00	873.00	3	1,383	0.22%
2024/03/25	5	906.80	9	911.11	899.00	-4	1,386	-0.29%
2024/03/22	41	888.83	19	889.11	889.00	22	1,397	1.57%
2024/03/21	26	864.62	38	866.61	876.00	-12	1,403	-0.85%
2024/03/20	55	853.56	59	845.07	845.00	-4	1,402	-0.29%
2024/03/19	5	909.40	2	905.00	905.00	3	1,372	0.22%
2024/03/18	3	939.00	11	933.27	939.00	-8	1,365	-0.59%
2024/03/15	11	896.27	52	909.98	907.00	-41	1,362	-3.01%
2024/03/14	326	919.03	37	914.97	911.00	289	1,353	21.35%	大買/鉅額交易
2024/03/13	314	994.90	30	999.47	983.00	284	1,350	21.02%	大買/鉅額交易
2024/03/12	214	990.51	14	984.57	995.00	200	1,338	14.94%	大買/鉅額交易
2024/03/11	236	950.83	28.5	952.14	952.00	207.5	1,319	15.72%	大買/鉅額交易
2024/03/08	137	950.02	15	980.47	934.00	122	1,323	9.22%	大買/鉅額交易
2024/03/07	30	999.47	48	1008.23	982.00	-18	1,304	-1.38%
2024/03/06	80	999.29	14	1007.86	996.00	66	1,286	5.13%
2024/03/05	5	963.20	4	971.00	953.00	1	1,289	0.08%
2024/03/04	627	982.65	40	985.20	980.00	587	1,291	45.47%	大買/鉅額交易
2024/03/01	15	969.20	48	969.33	962.00	-33	1,275	-2.59%
2024/02/29	39.5	922.12	92	920.60	919.00	-52.5	1,252	-4.19%
2024/02/27	18	902.06	28	898.32	901.00	-10	1,239	-0.81%
2024/02/26	3.1	905.49	100	906.82	915.00	-96.9	1,233	-7.86%
2024/02/23	32	855.56	21	858.43	855.00	11	1,209	0.91%
2024/02/22	17	827.29	88	829.39	839.00	-71	1,206	-5.88%
2024/02/21	50	804.58	19	804.84	805.00	31	1,200	2.58%
2024/02/20	30	815.27	88	813.59	820.00	-58	1,195	-4.85%
2024/02/19	5	836.60	9	841.44	832.00	-4	1,186	-0.34%
2024/02/16	36	838.31	10	856.90	859.00	26	1,204	2.16%
2024/02/15	31	849.87	19	845.26	849.00	12	1,221	0.98%
2024/02/05	15	815.67	50	816.94	828.00	-35	1,207	-2.90%
2024/02/02	96	802.56	234	810.96	821.00	-138	1,209	-11.41%	大賣/鉅額交易
2024/02/01	112	758.43	22	755.55	756.00	90	1,171	7.68%	大買/
2024/01/31	114	747.61	13	748.23	750.00	101	1,162	8.69%	大買/鉅額交易
2024/01/30	71	749.45	66	748.26	752.00	5	1,161	0.43%
2024/01/29	3	714.67	110	716.97	716.00	-107	1,157	-9.24%	大賣/鉅額交易
2024/01/26	81	731.96	7	733.43	729.00	74	1,157	6.39%
2024/01/25	40	734.83	26	735.38	723.00	14	1,180	1.19%
2024/01/24	5	726.40	94	735.20	725.00	-89	1,181	-7.53%
2024/01/23	13	752.38	77	747.65	754.00	-64	1,172	-5.46%
2024/01/22	24	738.54	79	735.67	749.00	-55	1,161	-4.73%
2024/01/19	40	729.45	39	730.64	733.00	1	1,149	0.09%
2024/01/18	0	0.00	33	716.64	706.00	-33	1,154	-2.86%
2024/01/17	36	731.31	46	734.20	731.00	-10	1,145	-0.87%
2024/01/16	7	717.57	17	709.41	717.00	-10	1,134	-0.88%
2024/01/15	26	702.92	16	702.69	700.00	10	1,137	0.88%
2024/01/12	19	713.37	82	722.60	706.00	-63	1,137	-5.54%
2024/01/11	11	707.00	20	710.20	707.00	-9	1,143	-0.79%
2024/01/10	36	704.50	7	703.57	713.00	29	1,180	2.46%
2024/01/09	3	707.67	14	710.29	702.00	-11	1,195	-0.92%
2024/01/08	15	703.47	9	703.00	701.00	6	1,189	0.50%
2024/01/05	5	700.00	69	700.99	700.00	-64	1,186	-5.40%
2024/01/04	63	701.44	4	703.50	702.00	59	1,183	4.98%
2024/01/03	141	715.55	28.2	706.69	706.00	112.8	1,180	9.56%	大買/鉅額交易
2024/01/02	49	738.84	15	749.67	734.00	34	1,156	2.94%
2023/12/29	5	776.20	8	781.63	769.00	-3	1,149	-0.26%
2023/12/28	209	774.31	16	763.00	782.00	193	1,127	17.12%	大買/鉅額交易
2023/12/27	130	740.24	17	735.41	741.00	113	1,097	10.29%	大買/鉅額交易
2023/12/26	48	703.65	34	707.65	710.00	14	1,113	1.26%
2023/12/25	1	683.00	11	693.00	684.00	-10	1,134	-0.88%
2023/12/22	31	693.01	34	694.82	692.00	-3	1,139	-0.26%
2023/12/21	10	687.80	22	688.36	689.00	-12	1,144	-1.05%
2023/12/20	16	695.63	44	694.82	694.00	-28	1,150	-2.43%
2023/12/19	56	697.98	99	699.78	696.00	-43	1,150	-3.74%
2023/12/18	35	716.06	45	715.53	720.00	-10	1,144	-0.87%
2023/12/15	59	685.93	28	692.04	701.00	31	1,140	2.72%
2023/12/14	19	666.21	3	668.67	664.00	16	1,155	1.38%
2023/12/13	3	656.33	1	655.00	655.00	2	1,154	0.17%
2023/12/12	17	667.82	6	668.67	667.00	11	1,176	0.94%
2023/12/11	20	656.85	37	655.65	654.00	-17	1,176	-1.44%
2023/12/08	44	665.34	19	664.74	669.00	25	1,172	2.13%
2023/12/07	5	640.40	78	641.63	640.00	-73	1,145	-6.37%
2023/12/06	0	0.00	22	644.18	633.00	-22	1,152	-1.91%
2023/12/05	19	648.37	14	650.79	650.00	5	1,167	0.43%
2023/12/04	2	648.00	16	648.56	650.00	-14	1,160	-1.21%
2023/12/01	0	0.00	62	647.55	645.00	-62	1,151	-5.39%
2023/11/30	48	637.46	71	645.10	648.00	-23	1,139	-2.02%
2023/11/29	106	617.97	7	614.71	624.00	99	1,106	8.94%	大買/
2023/11/28	18	587.00	14.2	587.37	597.00	3.8	1,093	0.35%
2023/11/27	2	585.00	15	593.20	585.00	-13	1,103	-1.18%
2023/11/24	36	596.19	24	596.00	595.00	12	1,140	1.05%
2023/11/23	82	605.57	4	604.50	603.00	78	1,184	6.59%
2023/11/22	3	599.67	14	604.86	597.00	-11	1,189	-0.92%
2023/11/21	13	621.31	25	614.08	607.00	-12	1,189	-1.01%
2023/11/20	9	619.78	11	618.00	623.00	-2	1,200	-0.17%
2023/11/17	152	606.66	44	605.98	613.00	108	1,204	8.97%	大買/鉅額交易
2023/11/16	0	0.00	46	601.35	605.00	-46	1,205	-3.81%
2023/11/15	63	611.73	65	609.11	603.00	-2	1,207	-0.17%
2023/11/14	146	602.15	42	600.62	604.00	104	1,188	8.75%	大買/鉅額交易
2023/11/13	23	582.17	68	581.37	580.00	-45	1,165	-3.86%
2023/11/10	5	576.00	25	570.96	579.00	-20	1,166	-1.71%
2023/11/09	8	575.50	92	577.65	570.00	-84	1,168	-7.19%
2023/11/08	67	599.90	9	597.89	594.00	58	1,168	4.96%
2023/11/07	44	593.89	25	592.36	592.00	19	1,195	1.59%
2023/11/06	0	0.00	80	589.50	589.00	-80	1,195	-6.69%
2023/11/03	5	625.00	50	611.36	605.00	-45	1,188	-3.79%
2023/11/02	128	625.36	57.1	621.13	623.00	70.9	1,203	5.89%	大買/
2023/11/01	16	577.94	68	581.00	585.00	-52	1,181	-4.40%
2023/10/31	16	587.00	83	576.90	575.00	-67	1,194	-5.61%
2023/10/30	97	581.03	14	581.14	581.00	83	1,242	6.68%
2023/10/27	6	565.17	85	567.04	568.00	-79	1,278	-6.18%
2023/10/26	20	565.45	26	578.00	563.00	-6	1,316	-0.46%
2023/10/25	106	599.00	33	598.97	599.00	73	1,351	5.40%	大買/
2023/10/24	18	587.61	6	587.00	586.00	12	1,391	0.86%
2023/10/23	11	595.09	5	593.40	587.00	6	1,419	0.42%
2023/10/20	12	608.50	6	608.83	607.00	6	1,457	0.41%
2023/10/19	185.1	595.65	2	612.00	612.00	183.1	1,464	12.51%	大買/鉅額交易
2023/10/18	92	588.34	144	594.32	583.00	-52	1,457	-3.56%	大賣/
2023/10/17	204	630.68	15	628.33	629.00	189	1,426	13.25%	大買/鉅額交易
2023/10/16	7	620.57	3	621.33	620.00	4	1,423	0.28%
2023/10/13	4	631.75	10	629.00	632.00	-6	1,433	-0.42%
2023/10/12	2	633.50	26	632.65	632.00	-24	1,448	-1.66%
2023/10/11	41	626.95	102.9	625.82	624.00	-61.9	1,469	-4.21%	大賣/
2023/10/06	3	635.00	2	638.50	630.00	1	1,501	0.07%
2023/10/05	9	644.11	34	645.91	643.00	-25	1,511	-1.65%
2023/10/04	27.4	642.64	3	643.33	642.00	24.4	1,508	1.62%
2023/10/03	41	653.34	25	653.32	652.00	16	1,512	1.06%
2023/10/02	39	663.23	89	661.06	655.00	-50	1,510	-3.31%
2023/09/28	84	623.70	32	619.25	623.00	52	1,497	3.47%
2023/09/27	24	601.08	8	601.25	601.00	16	1,485	1.08%
2023/09/26	13.7	604.82	1	605.00	602.00	12.7	1,503	0.84%
2023/09/25	2	612.00	1	606.00	600.00	1	1,520	0.07%
2023/09/22	0	0.00	2	600.00	601.00	-2	1,540	-0.13%
2023/09/21	30	591.80	3	585.00	596.00	27	1,552	1.74%
2023/09/20	5	598.00	3	592.33	590.00	2	1,548	0.13%
2023/09/19	41	610.71	60	598.22	586.00	-19	1,550	-1.23%
2023/09/18	12	625.17	3	629.33	630.00	9	1,547	0.58%
2023/09/15	7	622.29	132.1	628.36	620.00	-125.1	1,564	-8.00%	大賣/鉅額交易
2023/09/14	20.1	653.28	2	654.00	654.00	18.1	1,573	1.15%
2023/09/13	15	635.87	19.7	635.51	636.00	-4.7	1,578	-0.30%
2023/09/12	29	641.38	46	645.13	637.00	-17	1,584	-1.07%
2023/09/11	5	662.20	33.7	648.14	640.00	-28.7	1,595	-1.80%
2023/09/08	63	660.30	0	0.00	660.00	63	1,602	3.93%
2023/09/07	57	644.70	6	634.67	646.00	51	1,606	3.17%
2023/09/06	7	635.57	4	638.25	634.00	3	1,626	0.18%
2023/09/05	15	640.07	8	644.25	639.00	7	1,640	0.43%
2023/09/04	121	640.31	0	0.00	639.00	121	1,658	7.29%	大買/鉅額交易
2023/09/01	10	649.80	22	650.82	646.00	-12	1,664	-0.72%
2023/08/31	78.2	659.55	64.9	659.81	647.00	13.3	1,660	0.80%
2023/08/30	177.1	677.16	47	682.96	677.00	130.1	1,643	7.92%	大買/鉅額交易
2023/08/29	314	652.44	144	652.40	660.00	170	1,618	10.50%	大買/大賣/鉅額交易
2023/08/28	203	627.34	43	626.53	627.00	160	1,579	10.13%	大買/鉅額交易
2023/08/25	14	622.79	61	623.70	626.00	-47	1,585	-2.96%
2023/08/24	67	634.72	70	631.76	633.00	-3	1,602	-0.19%
2023/08/23	23.6	600.07	34	596.29	606.00	-10.4	1,606	-0.65%
2023/08/22	24	600.83	4	604.00	594.00	20	1,636	1.22%
2023/08/21	5	595.20	104	595.88	593.00	-99	1,661	-5.96%	大賣/
2023/08/18	387	606.22	62	607.90	602.00	325	1,664	19.53%	大買/鉅額交易
2023/08/17	163	604.46	48	605.40	602.00	115	1,661	6.92%	大買/鉅額交易
2023/08/16	227	604.27	33	604.00	609.00	194	1,681	11.54%	大買/鉅額交易
2023/08/15	339	604.75	82	606.09	606.00	257	1,720	14.94%	大買/鉅額交易
2023/08/14	164	593.85	34.7	592.21	589.00	129.3	1,731	7.46%	大買/鉅額交易
2023/08/11	30.2	591.72	88	592.65	592.00	-57.8	1,726	-3.35%
2023/08/10	55	565.95	50	568.34	566.00	5	1,698	0.29%
2023/08/09	13.3	576.54	31	585.90	585.00	-17.7	1,691	-1.05%
2023/08/08	18	578.33	192	573.81	573.00	-174	1,681	-10.35%	大賣/鉅額交易
2023/08/07	20	570.30	30	560.67	568.00	-10	1,672	-0.60%
2023/08/04	7	545.57	16	543.75	552.00	-9	1,666	-0.54%
2023/08/02	370	559.54	191	558.14	554.00	179	1,657	10.80%	大買/大賣/鉅額交易
2023/08/01	382	535.46	169	541.22	541.00	213	1,607	13.25%	大買/大賣/鉅額交易
2023/07/31	303.9	529.13	495	528.13	531.00	-191.1	1,573	-12.14%	大買/大賣/鉅額交易
2023/07/28	324	549.85	0	0.00	545.00	324	1,533	21.12%	大買/鉅額交易
2023/07/27	275	565.92	28	568.82	569.00	247	1,483	16.65%	大買/鉅額交易
2023/07/26	125	587.74	27	596.56	577.00	98	1,466	6.68%	大買/
2023/07/25	61	619.21	175	637.67	611.00	-114	1,433	-7.95%	大賣/鉅額交易
2023/07/24	116.8	650.61	102	649.00	657.00	14.8	1,410	1.05%	大買/大賣/
2023/07/21	121.9	637.67	121	638.82	641.00	0.9	1,414	0.06%	大買/大賣/
2023/07/20	40.9	629.36	5	635.40	628.00	35.9	1,410	2.55%
2023/07/19	40	641.03	21	636.62	634.00	19	1,405	1.35%
2023/07/18	30	642.43	46	642.50	643.00	-16	1,409	-1.13%
2023/07/17	12	651.50	79	656.53	649.00	-67	1,404	-4.77%
2023/07/14	33	668.82	41	660.29	675.00	-8	1,394	-0.57%
2023/07/13	65	670.66	54	683.30	665.00	11	1,378	0.80%
2023/07/12	4	659.00	70	650.01	656.00	-66	1,345	-4.91%
2023/07/11	2	646.00	8	650.50	649.00	-6	1,341	-0.45%
2023/07/10	20	633.70	9	635.00	634.00	11	1,350	0.81%
2023/07/07	26	643.58	19	641.74	640.00	7	1,359	0.51%
2023/07/06	41	654.59	173	653.87	653.00	-132	1,401	-9.42%	大賣/鉅額交易
2023/07/05	20	675.80	5	668.60	677.00	15	1,399	1.07%
2023/07/04	57	669.21	5	672.40	681.00	52	1,415	3.67%
2023/07/03	164	664.47	24	667.17	672.00	140	1,405	9.96%	大買/鉅額交易
2023/06/30	130	634.74	49	640.55	645.00	81	1,407	5.76%	大買/
2023/06/29	92	596.65	11	607.91	605.00	81	1,441	5.62%
2023/06/28	13	601.38	105	603.55	602.00	-92	1,479	-6.22%	大賣/
2023/06/27	8	611.50	43	609.09	604.00	-35	1,579	-2.22%
2023/06/26	86	617.01	56	619.80	614.00	30	1,682	1.78%
2023/06/21	17	656.12	10	653.80	655.00	7	1,713	0.41%
2023/06/20	21	663.33	94	668.64	666.00	-73	1,788	-4.08%
2023/06/19	67	645.96	29	646.59	646.00	38	1,807	2.10%
2023/06/16	109	637.12	11	636.45	635.00	98	1,805	5.43%	大買/
2023/06/15	128	633.75	19	640.00	644.00	109	1,813	6.01%	大買/鉅額交易
2023/06/14	28	621.75	29	622.72	616.00	-1	1,838	-0.05%
2023/06/13	48	628.58	88	632.14	633.00	-40	1,828	-2.19%
2023/06/12	88	619.11	70	625.11	619.00	18	1,821	0.99%
2023/06/09	50	602.02	32	606.56	608.00	18	1,807	1.00%
2023/06/08	36	598.14	65	599.92	595.00	-29	1,800	-1.61%
2023/06/07	41	613.29	55	619.18	615.00	-14	1,791	-0.78%
2023/06/06	29	602.62	9	605.22	604.00	20	1,781	1.12%
2023/06/05	63	602.05	32	603.09	604.00	31	1,778	1.74%
2023/06/02	48	601.75	7	613.29	597.00	41	1,786	2.29%
2023/06/01	28	600.43	8	601.00	603.00	20	1,783	1.12%
2023/05/31	70	600.34	55	613.69	598.00	15	1,777	0.84%
2023/05/30	74	617.46	2.2	621.91	622.00	71.8	1,774	4.05%
2023/05/29	1	611.00	86.6	608.89	616.00	-85.6	1,791	-4.78%
2023/05/26	160	591.01	150	593.97	598.00	10	1,841	0.54%	大買/大賣/
2023/05/25	24	561.13	114	562.83	562.00	-90	1,805	-4.99%	大賣/
2023/05/24	11	541.73	52	540.35	546.00	-41	1,789	-2.29%
2023/05/23	49	547.02	133	546.68	547.00	-84	1,793	-4.68%	大賣/
2023/05/22	16	548.31	50	547.34	548.00	-34	1,804	-1.88%
2023/05/19	68	516.54	97	529.02	532.00	-29	1,811	-1.60%
2023/05/18	48	499.32	59	494.81	496.50	-11	1,841	-0.60%
2023/05/17	38	483.37	29	484.14	486.00	9	1,897	0.47%
2023/05/16	0	0.00	43	472.34	469.50	-43	1,914	-2.25%
2023/05/15	1	463.00	6	461.17	462.00	-5	1,924	-0.26%
2023/05/12	13	463.31	27	465.61	464.50	-14	1,933	-0.72%
2023/05/11	42	466.38	1	460.50	460.50	41	1,939	2.11%
2023/05/10	34	477.21	2	480.50	480.00	32	1,942	1.65%
2023/05/09	21	483.14	18	482.53	483.50	3	1,954	0.15%
2023/05/08	6	478.00	42	480.12	480.00	-36	1,950	-1.85%
2023/05/05	7	473.21	16	473.91	472.00	-9	1,968	-0.46%
2023/05/04	30	470.87	19	476.58	470.00	11	2,021	0.54%
2023/05/03	25	469.85	3	470.33	471.00	22	2,028	1.08%
2023/05/02	45	468.13	94	469.72	476.00	-49	2,038	-2.40%
2023/04/28	46.4	456.69	10	458.20	455.00	36.4	2,046	1.78%
2023/04/27	2	452.00	184	450.20	450.00	-182	2,037	-8.93%	大賣/鉅額交易
2023/04/26	118	436.05	29	434.60	436.00	89	2,012	4.42%	大買/
2023/04/25	29	433.83	79	439.15	437.50	-50	1,999	-2.50%
2023/04/24	5	448.90	24	448.83	451.50	-19	1,986	-0.96%
2023/04/21	14	450.21	33	454.24	449.00	-19	1,982	-0.96%
2023/04/20	2	471.25	12	470.71	463.50	-10	1,976	-0.51%
2023/04/19	22	470.86	19	472.74	469.00	3	1,991	0.15%
2023/04/18	16	473.00	36	475.57	475.00	-20	1,991	-1.00%
2023/04/17	11.6	476.10	2	478.50	475.00	9.6	1,999	0.48%
2023/04/14	3.4	479.68	6	479.92	479.50	-2.6	1,994	-0.13%
2023/04/13	34	484.34	4.1	483.67	480.00	29.9	1,992	1.50%
2023/04/12	60	494.88	7	497.21	493.00	53	2,006	2.64%
2023/04/11	234	491.68	211.9	499.12	489.00	22.1	2,010	1.10%	大買/大賣/
2023/04/10	44	487.11	25	485.24	486.50	19	1,980	0.96%
2023/04/07	59	482.84	171	483.51	486.50	-112	1,985	-5.64%	大賣/鉅額交易
2023/04/06	14	473.86	7	476.00	476.50	7	1,962	0.36%
2023/03/31	38	479.34	35	483.39	476.50	3	1,967	0.15%
2023/03/30	126	481.17	104	482.04	479.50	22	1,953	1.13%	大買/大賣/
2023/03/29	109	474.73	117	476.88	469.50	-8	1,907	-0.42%	大買/大賣/
2023/03/28	269	481.91	276.7	486.91	474.00	-7.7	1,863	-0.42%	大買/大賣/
2023/03/27	240	487.01	228	485.11	488.00	12	1,756	0.68%	大買/大賣/
2023/03/24	114	443.81	130	441.69	451.00	-16	1,652	-0.97%	大買/大賣/
2023/03/23	269	435.89	31	436.63	439.50	238	1,607	14.81%	大買/鉅額交易
2023/03/22	77	419.49	52	419.53	417.50	25	1,515	1.65%
2023/03/21	29	410.86	3	412.83	408.00	26	1,463	1.78%
2023/03/20	36	415.69	3	411.33	407.00	33	1,450	2.27%
2023/03/17	91	417.73	65	406.87	404.00	26	1,442	1.80%
2023/03/16	11	402.05	9	400.22	400.50	2	1,408	0.14%
2023/03/15	84	406.21	3	405.00	400.50	81	1,415	5.72%
2023/03/14	78.6	399.28	10	398.15	398.50	68.6	1,424	4.82%
2023/03/13	48.4	394.59	1	402.50	402.50	47.4	1,433	3.31%
2023/03/10	3	401.83	44	400.22	399.00	-41	1,473	-2.78%
2023/03/09	12	409.58	1	409.00	409.00	11	1,519	0.72%
2023/03/08	2	404.00	5	404.50	406.00	-3	1,513	-0.20%
2023/03/07	86	406.55	10	402.40	404.00	76	1,517	5.01%
2023/03/06	52	408.00	40	404.55	407.00	12	1,508	0.80%
2023/03/03	6	405.67	44	404.65	402.00	-38	1,497	-2.54%
2023/03/02	13	402.92	34	406.53	402.50	-21	1,494	-1.41%
2023/03/01	37.7	407.54	330	408.31	405.00	-292.3	1,482	-19.72%	大賣/鉅額交易
2023/02/24	410	421.32	31	415.44	425.00	379	1,446	26.20%	大買/鉅額交易
2023/02/23	36	401.65	23	400.13	401.50	13	1,367	0.95%
2023/02/22	33	398.36	57.6	398.26	398.00	-24.6	1,373	-1.79%
2023/02/21	26	397.85	27	398.94	397.50	-1	1,369	-0.07%
2023/02/20	105	398.69	11	399.09	397.50	94	1,366	6.88%	大買/
2023/02/17	112	389.43	18	385.69	393.00	94	1,359	6.92%	大買/
2023/02/16	59	377.65	63	377.93	385.50	-4	1,331	-0.30%
2023/02/15	8	397.75	359	387.48	377.50	-351	1,268	-27.68%	大賣/鉅額交易
2023/02/14	207	412.21	32	410.17	413.00	175	1,191	14.69%	大買/鉅額交易
2023/02/13	32	403.33	56	400.12	406.50	-24	1,170	-2.05%
2023/02/10	10.6	400.42	91	397.18	393.50	-80.4	1,167	-6.88%
2023/02/09	2	401.25	54	400.35	398.50	-52	1,172	-4.44%
2023/02/08	25	405.24	37	406.91	401.50	-12	1,167	-1.03%
2023/02/07	112	415.40	37	415.43	410.50	75	1,164	6.44%	大買/
2023/02/06	53	408.50	18	406.22	410.50	35	1,185	2.95%
2023/02/03	151	412.02	62	411.69	409.50	89	1,187	7.50%	大買/
2023/02/02	191.6	401.33	119	405.93	407.50	72.6	1,168	6.22%	大買/大賣/
2023/02/01	122	385.27	29	383.14	383.50	93	1,143	8.13%	大買/
2023/01/31	21.9	375.95	26	380.54	375.00	-4.1	1,167	-0.35%
2023/01/30	85.8	382.97	93	385.27	381.50	-7.2	1,173	-0.61%
2023/01/17	5	386.30	4	386.63	386.50	1	1,159	0.09%
2023/01/16	11	385.82	2	381.00	385.50	9	1,190	0.76%
2023/01/13	27	385.04	18	384.00	380.00	9	1,304	0.69%
2023/01/12	5	377.70	27	379.63	377.00	-22	1,337	-1.64%
2023/01/11	2.3	383.96	62	381.15	381.00	-59.7	1,351	-4.42%
2023/01/10	49	389.47	42	387.05	383.50	7	1,362	0.51%
2023/01/09	153.4	382.46	42	380.35	387.50	111.4	1,377	8.09%	大買/鉅額交易
2023/01/06	13	366.38	14	363.93	366.50	-1	1,371	-0.07%
2023/01/05	7	366.64	45	370.06	366.00	-38	1,394	-2.73%
2023/01/04	0	0.00	87	376.67	374.00	-87	1,406	-6.19%
2023/01/03	18	380.36	51	378.17	376.50	-33	1,423	-2.32%
2022/12/30	22	388.84	179	383.43	376.50	-157	1,435	-10.94%	大賣/鉅額交易
2022/12/29	45.4	382.18	50	375.95	382.00	-4.6	1,430	-0.32%
2022/12/28	58	387.09	126	382.75	381.50	-68	1,446	-4.70%	大賣/
2022/12/27	174	382.92	26	382.48	386.50	148	1,448	10.22%	大買/鉅額交易
2022/12/26	24	364.67	11	364.09	365.50	13	1,444	0.90%
2022/12/23	42.2	364.15	29	363.88	369.50	13.2	1,454	0.91%
2022/12/22	0	0.00	33	375.91	372.50	-33	1,456	-2.27%
2022/12/21	38	374.64	46	379.57	376.50	-8	1,461	-0.55%
2022/12/20	7	393.71	149	387.00	380.00	-142	1,458	-9.74%	大賣/鉅額交易
2022/12/19	60	398.12	18	393.94	395.00	42	1,461	2.87%
2022/12/16	55	400.00	69	397.17	398.50	-14	1,480	-0.95%
2022/12/15	58	400.93	25	405.82	408.50	33	1,495	2.21%
2022/12/14	24	394.31	14	393.32	396.50	10	1,486	0.67%
2022/12/13	3	390.33	24	389.19	384.00	-21	1,489	-1.41%
2022/12/12	9	389.50	28	385.64	388.00	-19	1,500	-1.27%
2022/12/09	6	394.17	52.6	393.93	387.50	-46.6	1,529	-3.05%
2022/12/08	8	395.31	25	393.32	397.50	-17	1,579	-1.08%
2022/12/07	13	385.96	75	383.63	389.00	-62	1,609	-3.85%
2022/12/06	69	395.19	32	394.66	389.00	37	1,615	2.29%
2022/12/05	51	412.94	62	412.15	411.00	-11	1,623	-0.68%
2022/12/02	57.9	407.99	109	401.72	410.00	-51.1	1,649	-3.10%	大賣/
2022/12/01	145	396.74	91	398.86	397.00	54	1,614	3.34%	大買/
2022/11/30	37	378.80	18	378.11	379.00	19	1,581	1.20%
2022/11/29	6	380.58	12	381.79	376.00	-6	1,627	-0.37%
2022/11/28	33	380.64	2	380.75	382.50	31	1,666	1.86%
2022/11/25	1	380.50	12	379.71	376.00	-11	1,696	-0.65%
2022/11/24	32	383.14	17	380.91	384.00	15	1,723	0.87%
2022/11/23	1	386.00	7	386.43	378.50	-6	1,738	-0.35%
2022/11/22	15	384.47	18	381.61	382.00	-3	1,755	-0.17%
2022/11/21	29	386.02	1	385.50	383.00	28	1,781	1.57%
2022/11/18	31	382.89	50.5	388.06	380.50	-19.5	1,804	-1.08%
2022/11/17	75	390.71	2	388.25	391.50	73	1,794	4.07%
2022/11/16	17	384.76	17	379.76	385.00	0	1,785	0.00%
2022/11/15	35	378.11	7	377.50	380.00	28	1,782	1.57%
2022/11/14	58	386.38	31	384.79	379.50	27	1,778	1.52%
2022/11/11	14	386.04	32	389.84	384.00	-18	1,789	-1.01%
2022/11/10	6.1	379.07	24	375.67	379.50	-17.9	1,791	-1.00%
2022/11/09	62.4	380.96	2	377.75	382.00	60.4	1,812	3.33%
2022/11/08	23.2	377.00	11	378.86	374.00	12.2	1,860	0.66%
2022/11/07	19	376.11	18	378.19	375.00	1	1,859	0.05%
2022/11/04	10	376.35	1	376.00	378.00	9	1,866	0.48%
2022/11/03	32	371.44	21	373.29	375.00	11	1,866	0.59%
2022/11/02	48	369.76	59	369.27	373.50	-11	1,862	-0.59%
2022/11/01	12.1	357.64	30	355.75	355.50	-17.9	1,839	-0.97%
2022/10/31	26.3	354.66	47	352.35	351.00	-20.7	1,850	-1.12%
2022/10/28	94	350.03	158	348.61	344.50	-64	1,860	-3.44%	大賣/
2022/10/27	123	337.11	135	335.41	345.00	-12	1,852	-0.65%	大買/大賣/
2022/10/26	207	316.93	44	317.42	314.00	163	1,852	8.80%	大買/鉅額交易
2022/10/25	129	328.62	7	327.14	323.00	122	1,857	6.57%	大買/鉅額交易
2022/10/24	49	329.83	239	326.56	325.50	-190	1,875	-10.13%	大賣/鉅額交易
2022/10/21	620.1	312.15	384.2	318.06	317.00	235.9	1,879	12.55%	大買/大賣/鉅額交易
2022/10/20	66	342.09	96.7	340.69	327.50	-30.7	1,800	-1.71%
2022/10/19	11	371.55	29	366.00	363.50	-18	1,779	-1.01%
2022/10/18	21	371.36	61.1	371.57	369.00	-40.1	1,780	-2.25%
2022/10/17	85	370.71	50.3	373.93	371.50	34.7	1,826	1.90%
2022/10/14	73	391.80	11	387.23	384.50	62	1,846	3.36%
2022/10/13	91	379.95	41	389.84	373.50	50	1,864	2.68%
2022/10/12	103.5	389.88	119	387.76	395.00	-15.5	1,866	-0.83%	大買/大賣/
2022/10/11	36	408.31	103	408.70	403.00	-67	1,883	-3.56%	大賣/
2022/10/07	149	415.70	48	413.60	418.50	101	1,911	5.28%	大買/鉅額交易
2022/10/06	106	409.57	28	405.55	413.50	78	1,942	4.02%	大買/
2022/10/05	45	403.03	36	401.28	403.00	9	1,950	0.46%
2022/10/04	39	396.08	52	395.20	393.00	-13	1,946	-0.67%
2022/10/03	44	378.90	53	383.28	385.50	-9	1,948	-0.46%
2022/09/30	63	375.21	43	366.64	381.50	20	1,978	1.01%
2022/09/29	61	376.20	63	371.71	369.00	-2	2,069	-0.10%
2022/09/28	17	368.65	73	368.84	361.50	-56	2,089	-2.68%
2022/09/27	6	372.08	30	371.92	374.00	-24	2,107	-1.14%
2022/09/26	14	378.54	49	379.85	370.50	-35	2,132	-1.64%
2022/09/23	84	390.64	15	391.93	384.50	69	2,166	3.19%
2022/09/22	56	386.62	72	391.10	393.50	-16	2,175	-0.74%
2022/09/21	33.2	377.36	9	382.83	378.00	24.2	2,154	1.12%
2022/09/20	6	388.75	23	391.04	384.50	-17	2,143	-0.79%
2022/09/19	17	390.74	28	392.38	388.00	-11	2,140	-0.51%
2022/09/16	7	404.36	73	400.60	394.00	-66	2,136	-3.09%
2022/09/15	144	409.27	175	408.85	404.50	-31	2,121	-1.46%	大買/大賣/
2022/09/14	429	395.17	39	393.46	395.00	390	2,072	18.82%	大買/鉅額交易
2022/09/13	8	392.75	71	391.89	393.50	-63	2,047	-3.08%
2022/09/12	25	397.54	179	394.28	392.00	-154	2,042	-7.54%	大賣/鉅額交易
2022/09/08	90	387.00	88	383.78	385.00	2	2,038	0.10%
2022/09/07	27	373.81	33	376.70	375.00	-6	2,010	-0.30%
2022/09/06	97	380.34	81	380.71	375.50	16	2,020	0.79%
2022/09/05	175	383.78	150	380.80	379.50	25	2,004	1.25%	大買/大賣/
2022/09/02	112	372.59	107	362.49	378.50	5	1,960	0.26%	大買/大賣/
2022/09/01	90	350.62	122	346.17	345.00	-32	1,924	-1.66%	大賣/
2022/08/31	16	398.25	21	400.83	400.00	-5	1,917	-0.26%
2022/08/30	40	404.41	41	403.40	404.00	-1	1,945	-0.05%
2022/08/29	175	406.39	84	404.76	405.50	91	1,981	4.59%	大買/
2022/08/26	87	429.67	89	430.65	421.50	-2	1,997	-0.10%
2022/08/25	49	417.69	20	420.10	421.00	29	1,966	1.47%
2022/08/24	23	409.24	14	411.68	407.50	9	1,946	0.46%
2022/08/23	46	409.12	10	408.80	408.50	36	1,946	1.85%
2022/08/22	56	411.17	12	410.25	410.00	44	1,956	2.25%
2022/08/19	31	419.03	60	417.06	417.00	-29	1,968	-1.47%
2022/08/18	44	414.89	39	412.54	418.00	5	1,994	0.25%
2022/08/17	63	408.02	41	406.22	407.50	22	1,995	1.10%
2022/08/16	62	405.05	38	410.45	403.50	24	1,980	1.21%
2022/08/15	57	396.11	80	402.49	409.00	-23	1,951	-1.18%
2022/08/12	28	379.59	8	380.25	379.00	20	1,896	1.05%
2022/08/11	15	381.47	68	380.24	373.50	-53	1,890	-2.80%
2022/08/10	22	378.05	19	375.95	377.00	3	1,875	0.16%
2022/08/09	45	377.42	37	376.95	376.00	8	1,867	0.43%
2022/08/08	65	371.12	43	373.40	379.50	22	1,864	1.18%
2022/08/05	4	374.25	57	378.00	374.50	-53	1,849	-2.87%
2022/08/04	42	368.02	33	365.30	372.50	9	1,826	0.49%
2022/08/03	75.4	362.72	55	366.95	367.00	20.4	1,806	1.13%
2022/08/02	85	363.77	140	362.62	362.50	-55	1,782	-3.09%	大賣/
2022/08/01	36	378.44	109	382.94	376.50	-73	1,740	-4.19%	大賣/
2022/07/29	147	383.99	75	385.88	389.50	72	1,714	4.20%	大買/
2022/07/28	42	372.12	116	378.24	371.50	-74	1,683	-4.39%	大賣/
2022/07/27	199	371.78	121	369.73	380.00	78	1,651	4.72%	大買/大賣/
2022/07/26	91	378.73	59	381.68	380.00	32	1,618	1.98%
2022/07/25	60	382.83	51	382.58	386.00	9	1,614	0.56%
2022/07/22	48	381.14	186	386.27	385.00	-138	1,616	-8.54%	大賣/鉅額交易
2022/07/21	143	369.02	98	368.82	378.00	45	1,600	2.81%	大買/
2022/07/20	32	360.22	46	360.29	353.50	-14	1,582	-0.88%
2022/07/19	55	350.50	73	349.67	351.00	-18	1,560	-1.15%
2022/07/18	73.8	346.91	100	341.14	354.00	-26.2	1,534	-1.71%
2022/07/15	65	325.24	155	324.78	327.00	-90	1,488	-6.05%	大賣/
2022/07/14	122	296.34	212	307.95	311.50	-90	1,450	-6.20%	大買/大賣/
2022/07/13	50	294.16	79	293.90	293.50	-29	1,404	-2.07%
2022/07/12	112	279.72	168	280.33	275.00	-56	1,373	-4.08%	大買/大賣/
2022/07/11	64	305.63	201	307.24	298.00	-137	1,345	-10.18%	大賣/鉅額交易
2022/07/08	216	310.38	192	307.66	316.00	24	1,321	1.82%	大買/大賣/
2022/07/07	404	268.53	363	273.61	287.50	41	1,280	3.20%	大買/大賣/
2022/07/06	327	290.22	79	304.16	283.00	248	1,178	21.04%	大買/鉅額交易
2022/07/05	92	318.58	99	319.72	314.00	-7	1,146	-0.61%
2022/07/04	97	311.40	53	312.44	314.00	44	1,121	3.92%
2022/07/01	234	328.65	88	335.93	315.00	146	1,096	13.32%	大買/鉅額交易
2022/06/30	43	343.21	72	348.15	334.50	-29	1,051	-2.76%
2022/06/29	53	368.13	10	365.45	371.50	43	1,035	4.15%
2022/06/28	3	370.83	15	369.93	369.50	-12	1,030	-1.16%
2022/06/27	34	374.38	23	379.02	376.00	11	1,037	1.06%
2022/06/24	29	367.55	16	365.44	362.00	13	1,034	1.26%
2022/06/23	63	359.75	41	356.30	360.50	22	1,029	2.14%
2022/06/22	12	355.63	83	359.28	352.00	-71	1,028	-6.91%
2022/06/21	74	369.35	22	367.93	376.50	52	1,026	5.06%
2022/06/20	30	360.30	37	360.73	357.50	-7	1,031	-0.68%
2022/06/17	82	353.07	64	353.16	353.00	18	1,016	1.77%
2022/06/16	29	377.48	16	387.03	370.00	13	991	1.31%
2022/06/15	150	396.87	66	396.26	392.00	84	976	8.60%	大買/
2022/06/14	16	386.94	20	382.63	391.00	-4	976	-0.41%
2022/06/13	15	385.03	17	384.03	388.00	-2	992	-0.20%
2022/06/10	17	385.41	13	385.77	392.50	4	991	0.40%
2022/06/09	58	389.49	32	394.55	385.50	26	985	2.64%
2022/06/08	85	395.99	31	392.92	401.50	54	979	5.51%
2022/06/07	60	387.02	90	384.05	383.00	-30	953	-3.15%
2022/06/06	72	371.97	69	370.14	374.50	3	924	0.32%
2022/06/02	9	352.11	16	353.34	354.00	-7	920	-0.76%
2022/06/01	6	352.58	6	354.08	352.50	0	950	0.00%
2022/05/31	16	352.31	14	352.93	354.50	2	966	0.21%
2022/05/30	4	343.75	25	350.30	349.00	-21	960	-2.19%
2022/05/27	17	331.65	60	331.54	334.00	-43	950	-4.52%
2022/05/26	94	323.37	46	330.99	322.50	48	935	5.13%
2022/05/25	57	338.55	5	344.10	337.00	52	898	5.79%
2022/05/24	1	363.00	17	357.35	350.00	-16	881	-1.82%
2022/05/23	0	0.00	4	365.13	357.00	-4	877	-0.46%
2022/05/20	1	364.00	6	368.67	363.00	-5	880	-0.57%
2022/05/19	3	371.50	62	369.94	367.50	-59	875	-6.74%
2022/05/18	21	382.33	16	381.81	380.50	5	868	0.58%
2022/05/17	3	378.00	28	375.91	375.50	-25	860	-2.91%
2022/05/16	19	386.97	50	383.65	374.50	-31	864	-3.59%
2022/05/13	28	378.11	26	377.71	378.50	2	863	0.23%
2022/05/12	3	374.50	25	375.46	370.00	-22	862	-2.55%
2022/05/11	9	376.44	25	376.60	374.50	-16	864	-1.85%
2022/05/10	70	371.60	61	367.74	375.50	9	868	1.04%
2022/05/09	26	371.48	15	374.50	369.00	11	874	1.26%
2022/05/06	53	380.95	20	380.73	383.50	33	881	3.74%
2022/05/05	25	394.24	19	392.47	390.00	6	891	0.67%
2022/05/04	33	385.05	13	383.50	382.00	20	891	2.24%
2022/05/03	11	378.45	23	376.26	377.50	-12	912	-1.32%
2022/04/29	43	381.60	64	378.72	379.50	-21	931	-2.25%
2022/04/28	52	369.94	65	361.73	371.50	-13	923	-1.41%
2022/04/27	148	334.26	116	349.75	360.00	32	905	3.53%	大買/大賣/
2022/04/26	66	348.76	57	347.32	339.00	9	868	1.04%
2022/04/25	30	371.22	54	384.30	370.00	-24	849	-2.83%
2022/04/22	9	393.33	45	390.26	399.00	-36	847	-4.25%
2022/04/21	9	397.17	18	398.08	399.50	-9	853	-1.05%
2022/04/20	27	400.87	49	403.09	393.50	-22	859	-2.56%
2022/04/19	44	400.06	28	400.59	403.50	16	856	1.87%
2022/04/18	23	386.30	6	385.92	387.50	17	864	1.97%
2022/04/15	5	388.80	70	388.19	385.00	-65	876	-7.42%
2022/04/14	20	402.95	4	405.00	400.00	16	889	1.80%
2022/04/13	10	397.60	80	396.57	402.50	-70	902	-7.76%
2022/04/12	20	391.28	17	388.26	396.00	3	936	0.32%
2022/04/11	55	395.83	31	393.42	391.00	24	939	2.55%
2022/04/08	20	409.75	63	406.98	395.00	-43	946	-4.55%
2022/04/07	82	411.16	14	416.79	408.00	68	946	7.18%
2022/04/06	13	418.88	29	418.55	420.50	-16	940	-1.70%
2022/04/01	81	414.67	8	417.63	419.00	73	935	7.80%
2022/03/31	40	414.04	5	412.00	410.00	35	924	3.78%
2022/03/30	33	417.00	42	414.24	416.00	-9	929	-0.97%
2022/03/29	33	410.95	28	410.50	410.00	5	930	0.54%
2022/03/28	54	406.36	9	404.17	410.00	45	931	4.83%
2022/03/25	56	406.24	52	406.34	408.00	4	934	0.43%
2022/03/24	23	394.96	34	395.76	399.50	-11	943	-1.17%
2022/03/23	77	387.03	25	392.40	393.00	52	947	5.49%
2022/03/22	12	378.79	12	377.58	377.50	0	941	0.00%
2022/03/21	6	378.17	48	380.48	377.00	-42	947	-4.43%
2022/03/18	35	379.54	20	382.15	385.00	15	951	1.58%
2022/03/17	25	378.54	72	379.48	377.00	-47	953	-4.93%
2022/03/16	73	366.27	62	362.73	367.00	11	935	1.18%
2022/03/15	16	355.66	9	353.44	350.00	7	922	0.76%
2022/03/14	9	368.06	26	364.06	362.00	-17	942	-1.80%
2022/03/11	20	364.98	8	363.38	371.00	12	957	1.25%
2022/03/10	18	354.22	127	355.63	357.00	-109	953	-11.43%	大賣/鉅額交易
2022/03/09	47	327.21	56	323.67	331.50	-9	960	-0.94%
2022/03/08	103	324.30	131	330.26	316.50	-28	951	-2.94%	大買/大賣/
2022/03/07	93	336.43	45	344.57	338.50	48	941	5.10%
2022/03/04	51	364.34	55	367.70	359.50	-4	946	-0.42%
2022/03/03	10	382.25	8	377.69	376.00	2	964	0.21%
2022/03/02	46	378.67	54	378.34	379.00	-8	990	-0.81%
2022/03/01	51	381.25	5	384.30	380.00	46	1,023	4.49%
2022/02/25	10	386.10	28	383.46	382.00	-18	1,128	-1.60%
2022/02/24	0	0.00	73	388.08	382.00	-73	1,144	-6.38%
2022/02/23	13	395.81	2	397.00	397.00	11	1,158	0.95%
2022/02/22	1	396.00	48	390.80	389.00	-47	1,196	-3.93%
2022/02/21	4	399.13	8	398.06	397.00	-4	1,208	-0.33%
2022/02/18	4	399.75	8	399.88	398.00	-4	1,223	-0.33%
2022/02/17	7	397.79	22	397.55	395.50	-15	1,254	-1.20%
2022/02/16	5	403.80	9	401.11	403.00	-4	1,296	-0.31%
2022/02/15	33	397.09	3	391.33	393.00	30	1,312	2.29%
2022/02/14	10	392.85	18	390.86	389.00	-8	1,322	-0.60%
2022/02/11	20	402.95	4	403.38	399.50	16	1,338	1.20%
2022/02/10	10	409.15	46	406.63	405.00	-36	1,374	-2.62%
2022/02/09	27	407.63	20	408.75	405.00	7	1,421	0.49%
2022/02/08	46	403.66	14	402.25	400.00	32	1,465	2.18%
2022/02/07	14	401.00	47	399.94	402.00	-33	1,491	-2.21%
2022/01/26	19	391.87	39	390.60	390.00	-20	1,563	-1.28%
2022/01/25	102	391.30	192	391.20	388.00	-90	1,666	-5.40%	大買/大賣/
2022/01/24	228.5	371.45	64	374.88	382.50	164.5	1,702	9.66%	大買/鉅額交易
2022/01/21	10	386.70	25	390.32	384.00	-15	1,710	-0.88%
2022/01/20	15	391.07	5	390.60	390.50	10	1,718	0.58%
2022/01/19	26	389.73	33	388.80	389.00	-7	1,741	-0.40%
2022/01/18	70	395.79	15	393.83	387.00	55	1,789	3.07%
2022/01/17	39	387.29	2	395.00	395.50	37	1,809	2.04%
2022/01/14	22	378.14	38	377.66	379.50	-16	1,857	-0.86%
2022/01/13	12	385.04	45	383.01	386.50	-33	1,992	-1.66%
2022/01/12	63	381.41	50	378.84	379.50	13	2,095	0.62%
2022/01/11	18	394.25	68	387.64	381.00	-50	2,169	-2.31%
2022/01/10	56	396.47	8	395.88	395.50	48	2,181	2.20%
2022/01/07	25	399.36	99	402.38	400.00	-74	2,221	-3.33%
2022/01/06	19	415.13	133	413.32	411.50	-114	2,238	-5.09%	大賣/鉅額交易
2022/01/05	144	421.18	187	421.50	423.50	-43	2,259	-1.90%	大買/大賣/
2022/01/04	22	409.82	25	408.02	408.00	-3	2,263	-0.13%
2022/01/03	7.4	408.79	47	410.12	408.00	-39.6	2,357	-1.68%
2021/12/30	75	397.52	28	406.30	408.00	47	2,368	1.98%
2021/12/29	18	400.56	1	405.00	399.50	17	2,395	0.71%
2021/12/28	15	402.17	2	402.50	403.00	13	2,435	0.53%
2021/12/27	24	403.65	4	402.50	401.00	20	2,487	0.80%
2021/12/24	17	404.94	10	406.95	402.50	7	2,576	0.27%
2021/12/23	34	412.76	38	409.80	413.00	-4	2,703	-0.15%
2021/12/22	35	405.90	9	409.50	405.00	26	2,778	0.94%
2021/12/21	22	411.20	51	411.29	411.50	-29	2,817	-1.03%
2021/12/20	138	406.30	11	406.23	403.50	127	2,838	4.47%	大買/鉅額交易
2021/12/17	42	418.33	67	419.30	419.50	-25	2,838	-0.88%
2021/12/16	17	425.35	53	425.44	429.00	-36	2,865	-1.26%
2021/12/15	67.3	410.71	26	410.87	411.50	41.3	2,856	1.45%
2021/12/14	28	406.84	4	410.50	405.50	24	2,848	0.84%
2021/12/13	89.3	421.14	5	420.20	419.50	84.3	2,838	2.97%
2021/12/10	7	426.14	24	422.98	422.00	-17	2,840	-0.60%
2021/12/09	51	430.50	10	429.85	429.00	41	2,850	1.44%
2021/12/08	5	447.50	51	440.80	428.00	-46	2,840	-1.62%
2021/12/07	63	441.33	70	439.19	439.00	-7	2,824	-0.25%
2021/12/06	24	446.00	74	439.41	430.00	-50	2,804	-1.78%
2021/12/03	92	453.16	80	448.39	445.00	12	2,793	0.43%
2021/12/02	14	445.00	28	442.11	441.00	-14	2,758	-0.51%
2021/12/01	41	441.46	84	438.40	439.50	-43	2,746	-1.57%
2021/11/30	79	437.13	104	427.33	439.00	-25	2,736	-0.91%	大賣/
2021/11/29	227	413.63	42	407.95	424.00	185	2,714	6.82%	大買/鉅額交易
2021/11/26	74	409.45	84	407.43	402.50	-10	2,688	-0.37%
2021/11/25	159	415.05	47	406.98	415.00	112	2,678	4.18%	大買/鉅額交易
2021/11/24	272	417.11	235	411.83	405.00	37	2,671	1.39%	大買/大賣/
2021/11/23	126	397.71	93	391.35	400.00	33	2,570	1.28%	大買/
2021/11/22	175	394.89	8	393.69	401.00	167	2,561	6.52%	大買/鉅額交易
2021/11/19	102	405.22	122	404.28	392.00	-20	2,554	-0.78%	大買/大賣/
2021/11/18	50	397.06	28	398.43	396.00	22	2,535	0.87%
2021/11/17	22	396.48	15	396.40	393.50	7	2,537	0.28%
2021/11/16	48	398.44	86	403.42	399.50	-38	2,531	-1.50%
2021/11/15	77	396.11	56	404.63	410.00	21	2,508	0.84%
2021/11/12	94	389.59	45	387.73	388.00	49	2,477	1.98%
2021/11/11	49	383.19	5	382.60	383.50	44	2,464	1.79%
2021/11/10	38	385.68	60	381.79	389.00	-22	2,478	-0.89%
2021/11/09	149	388.92	54	387.18	388.50	95	2,481	3.83%	大買/
2021/11/08	63	382.71	92	388.79	379.50	-29	2,452	-1.18%
2021/11/05	129	392.50	40	394.03	402.50	89	2,411	3.69%	大買/
2021/11/04	35	390.40	18	395.61	386.00	17	2,365	0.72%
2021/11/03	101	397.58	196	406.28	392.50	-95	2,338	-4.06%	大買/大賣/
2021/11/02	195	400.70	423	405.23	406.50	-228	2,257	-10.10%	大買/大賣/鉅額交易
2021/11/01	204	384.81	107	381.35	388.00	97	2,155	4.50%	大買/大賣/
2021/10/29	171	371.93	90	370.32	369.00	81	2,155	3.76%	大買/
2021/10/28	84	375.18	68	375.18	373.50	16	2,160	0.74%
2021/10/27	67	380.74	44	378.44	379.50	23	2,159	1.07%
2021/10/26	111	383.62	193	393.08	376.50	-82	2,197	-3.73%	大買/大賣/
2021/10/25	130	386.36	75	388.99	391.50	55	2,162	2.54%	大買/
2021/10/22	104	391.03	193	390.64	386.50	-89	2,153	-4.13%	大買/大賣/
2021/10/21	347	388.53	232	383.86	387.50	115	2,101	5.47%	大買/大賣/鉅額交易
2021/10/20	243	376.31	199	364.58	377.00	44	1,966	2.24%	大買/大賣/
2021/10/19	195	358.11	154	352.29	362.00	41	1,874	2.19%	大買/大賣/
2021/10/18	35	342.53	164	341.07	342.00	-129	1,800	-7.16%	大賣/鉅額交易
2021/10/15	201	346.23	90	344.04	341.00	111	1,809	6.13%	大買/鉅額交易
2021/10/14	67	330.19	96	336.86	334.50	-29	1,798	-1.61%
2021/10/13	114	339.76	192	340.97	338.00	-78	1,799	-4.33%	大買/大賣/
2021/10/12	143	344.14	218	345.86	340.00	-75	1,777	-4.22%	大買/大賣/
2021/10/08	431	355.12	105	345.98	356.00	326	1,743	18.70%	大買/大賣/鉅額交易
2021/10/07	92	330.98	3	329.00	330.00	89	1,659	5.36%
2021/10/06	36	321.31	84	328.63	322.00	-48	1,671	-2.87%
2021/10/05	106	332.92	99	323.53	338.00	7	1,674	0.42%	大買/
2021/10/04	77	331.66	39	330.28	328.00	38	1,651	2.30%
2021/10/01	52	332.51	324	330.09	322.50	-272	1,611	-16.88%	大賣/鉅額交易
2021/09/30	191	341.28	214	340.03	350.50	-23	1,547	-1.49%	大買/大賣/
2021/09/29	185	326.66	206	330.59	322.00	-21	1,432	-1.47%	大買/大賣/
2021/09/28	110	327.46	57	326.36	329.00	53	1,383	3.83%	大買/
2021/09/27	58	324.94	26	323.29	322.00	32	1,364	2.34%
2021/09/24	44	318.88	77	318.83	318.50	-33	1,342	-2.46%
2021/09/23	155	314.77	55	314.58	318.00	100	1,337	7.47%	大買/
2021/09/22	27	301.81	13	301.15	299.00	14	1,315	1.06%
2021/09/17	10	301.50	8	298.88	301.00	2	1,319	0.15%
2021/09/16	6	300.83	16	300.53	299.00	-10	1,328	-0.75%
2021/09/15	2	299.00	15	301.10	299.50	-13	1,344	-0.97%
2021/09/14	25	308.86	10	306.00	307.00	15	1,375	1.09%
2021/09/13	15	303.03	27	302.43	298.50	-12	1,370	-0.88%
2021/09/10	16	303.44	10	297.45	306.00	6	1,385	0.43%
2021/09/09	9	292.61	7	293.86	294.00	2	1,421	0.14%
2021/09/08	5	289.70	23	290.74	287.50	-18	1,430	-1.26%
2021/09/07	3	305.83	18	300.28	296.00	-15	1,454	-1.03%
2021/09/06	6	305.58	23	304.20	304.00	-17	1,509	-1.13%
2021/09/03	17	311.26	46	309.10	307.00	-29	1,536	-1.89%
2021/09/02	18	309.47	59	310.78	307.00	-41	1,535	-2.67%
2021/09/01	71	309.16	27	307.17	309.00	44	1,560	2.82%
2021/08/31	97	302.07	53	304.54	304.00	44	1,595	2.76%
2021/08/30	61	316.46	64	315.23	315.00	-3	1,694	-0.18%
2021/08/27	26	309.40	35	309.61	308.50	-9	1,677	-0.54%
2021/08/26	34	307.90	39	308.12	303.50	-5	1,696	-0.29%
2021/08/25	51	311.23	13	312.23	310.50	38	1,697	2.24%
2021/08/24	36	316.92	105	312.93	310.00	-69	1,704	-4.05%	大賣/
2021/08/23	76	314.76	27	311.54	318.00	49	1,701	2.88%
2021/08/20	32	299.22	48	297.16	301.50	-16	1,700	-0.94%
2021/08/19	22	295.27	70	296.19	293.50	-48	1,712	-2.80%
2021/08/18	26	285.08	74	289.59	296.50	-48	1,720	-2.79%
2021/08/17	9	290.39	113	292.28	283.50	-104	1,758	-5.91%	大賣/鉅額交易
2021/08/16	228	284.90	214	291.91	298.00	14	1,767	0.79%	大買/大賣/
2021/08/13	132	288.53	30	294.05	286.00	102	1,754	5.81%	大買/鉅額交易
2021/08/12	74	301.06	28	302.91	301.50	46	1,742	2.64%
2021/08/11	14	306.86	66	305.39	300.00	-52	1,769	-2.94%
2021/08/10	64	309.87	35	307.40	308.50	29	1,817	1.60%
2021/08/09	7	307.86	13	306.31	305.50	-6	1,873	-0.32%
2021/08/06	3	312.17	16	311.69	311.00	-13	1,943	-0.67%
2021/08/05	14	315.75	18	316.28	314.50	-4	1,996	-0.20%
2021/08/04	26	318.23	307	320.68	316.00	-281	2,053	-13.68%	大賣/鉅額交易
2021/08/03	197	340.12	76	340.03	338.00	121	2,024	5.98%	大買/鉅額交易
2021/08/02	170	327.81	111	327.36	328.00	59	2,023	2.92%	大買/大賣/
2021/07/30	219	335.75	275	334.85	327.50	-56	2,059	-2.72%	大買/大賣/
2021/07/29	90	318.83	146	311.88	318.50	-56	2,025	-2.76%	大賣/
2021/07/28	173	304.65	34	304.78	308.50	139	2,060	6.75%	大買/鉅額交易
2021/07/27	38	309.97	50	311.63	308.00	-12	2,096	-0.57%
2021/07/26	105	315.51	32	313.25	316.00	73	2,111	3.46%	大買/
2021/07/23	12	311.50	120	314.46	311.50	-108	2,129	-5.07%	大賣/鉅額交易
2021/07/22	62	323.81	87	323.04	321.00	-25	2,146	-1.16%
2021/07/21	266	323.28	90	321.88	326.00	176	2,160	8.15%	大買/鉅額交易
2021/07/20	285	320.80	96	319.22	309.00	189	2,142	8.82%	大買/鉅額交易
2021/07/19	125	331.44	126	330.84	334.00	-1	2,112	-0.05%	大買/大賣/
2021/07/16	173	340.24	44	341.68	342.00	129	2,098	6.15%	大買/鉅額交易
2021/07/15	39	335.36	62	333.72	337.00	-23	2,097	-1.10%
2021/07/14	103	331.59	48	327.28	335.00	55	2,098	2.62%	大買/
2021/07/13	37	336.43	374	332.27	327.50	-337	2,087	-16.14%	大賣/鉅額交易
2021/07/12	426	328.40	46	326.67	329.50	380	2,069	18.36%	大買/鉅額交易
2021/07/09	87	321.35	38	322.18	313.50	49	2,027	2.42%
2021/07/08	43	323.45	34	321.94	320.50	9	2,017	0.45%
2021/07/07	8	320.94	60	324.48	322.50	-52	2,014	-2.58%
2021/07/06	63	321.64	5	319.90	325.00	58	1,998	2.90%
2021/07/05	26	320.25	76	319.51	319.00	-50	2,019	-2.48%
2021/07/02	77	306.04	37	301.43	310.00	40	2,021	1.98%
2021/07/01	19	301.79	1	302.50	300.00	18	2,038	0.88%
2021/06/30	4	306.00	47	306.37	302.00	-43	2,071	-2.08%
2021/06/29	88	306.13	98	304.01	306.50	-10	2,086	-0.48%
2021/06/28	14	300.57	3	300.00	299.00	11	2,096	0.52%
2021/06/25	9	301.33	13	300.00	298.50	-4	2,153	-0.19%
2021/06/24	1	305.50	142	304.44	301.00	-141	2,176	-6.48%	大賣/鉅額交易
2021/06/23	179	302.79	41	301.22	308.00	138	2,204	6.26%	大買/鉅額交易
2021/06/22	16	290.78	6	292.58	288.00	10	2,197	0.46%
2021/06/21	27	299.33	26	295.56	290.50	1	2,209	0.05%
2021/06/18	53	306.53	85	304.56	296.00	-32	2,197	-1.46%
2021/06/17	28	294.96	3	291.67	296.00	25	2,160	1.16%
2021/06/16	23	296.22	55	296.32	293.50	-32	2,162	-1.48%
2021/06/15	55	287.47	27	285.54	290.00	28	2,140	1.31%
2021/06/11	7	296.50	14	306.64	293.50	-7	2,096	-0.33%
2021/06/10	16.6	302.88	8	303.75	303.00	8.6	2,093	0.41%
2021/06/09	85	307.91	86	308.76	301.50	-1	2,087	-0.05%
2021/06/08	31	306.77	235	309.52	306.50	-204	2,055	-9.92%	大賣/鉅額交易
2021/06/07	353	300.99	286	302.19	310.00	67	2,017	3.32%	大買/大賣/
2021/06/04	18	284.47	13	283.62	285.50	5	1,924	0.26%
2021/06/03	50	285.43	58	284.20	282.00	-8	1,941	-0.41%
2021/06/02	21	279.60	12	280.42	278.00	9	1,945	0.46%
2021/06/01	61	288.34	93	286.54	281.50	-32	1,955	-1.64%
2021/05/31	37	286.57	81	284.51	285.50	-44	1,955	-2.25%
2021/05/28	84	281.79	16	280.19	284.00	68	1,959	3.47%
2021/05/27	46	276.76	57	277.38	273.50	-11	1,951	-0.56%
2021/05/26	35	283.76	43	283.01	282.50	-8	1,946	-0.41%
2021/05/25	159	281.41	108	281.30	285.00	51	1,937	2.63%	大買/大賣/
2021/05/24	88	270.23	25	266.48	272.50	63	1,902	3.31%
2021/05/21	17	268.53	33	267.77	264.00	-16	1,916	-0.83%
2021/05/20	54	268.07	36	267.06	265.50	18	1,947	0.92%
2021/05/19	52	266.34	209	268.93	266.00	-157	2,016	-7.79%	大賣/鉅額交易
2021/05/18	191	269.32	22	268.52	275.00	169	2,012	8.40%	大買/鉅額交易
2021/05/17	64	261.13	170	257.33	252.00	-106	1,974	-5.37%	大賣/鉅額交易
2021/05/14	109	258.70	125	250.26	262.00	-16	1,924	-0.83%	大買/大賣/
2021/05/13	122	235.35	290	231.15	238.50	-168	1,860	-9.03%	大買/大賣/鉅額交易
2021/05/12	258	216.02	354	224.49	225.00	-96	1,814	-5.29%	大買/大賣/
2021/05/11	119	222.15	205	226.80	219.00	-86	1,765	-4.87%	大買/大賣/
2021/05/10	51	238.42	219	237.50	239.00	-168	1,745	-9.62%	大賣/鉅額交易
2021/05/07	179	227.79	612	232.46	238.50	-433	1,734	-24.96%	大買/大賣/鉅額交易
2021/05/06	141	218.14	217	219.06	218.00	-76	1,699	-4.47%	大買/大賣/
2021/05/05	511	221.03	237	224.41	220.00	274	1,690	16.20%	大買/大賣/鉅額交易
2021/05/04	726	228.81	101	225.59	220.50	625	1,651	37.84%	大買/大賣/鉅額交易
2021/05/03	103	250.23	132	249.95	245.00	-29	1,625	-1.78%	大買/大賣/
2021/04/29	173	257.58	2	264.25	256.50	171	1,637	10.44%	大買/鉅額交易
2021/04/28	100	261.17	2	260.00	261.50	98	1,638	5.98%
2021/04/27	0	0.00	7	269.36	268.00	-7	1,656	-0.42%
2021/04/26	23	278.00	12	279.54	272.50	11	1,707	0.64%
2021/04/23	7	273.14	8	271.50	277.00	-1	1,742	-0.06%
2021/04/22	14	271.82	0	0.00	271.50	14	1,780	0.79%
2021/04/21	0	0.00	8	280.69	279.00	-8	1,807	-0.44%
2021/04/20	1	284.50	10	284.85	284.00	-9	1,935	-0.47%
2021/04/19	0	0.00	16	279.44	280.00	-16	2,010	-0.80%
2021/04/16	23	284.46	18	285.86	283.00	5	2,055	0.24%
2021/04/15	15	283.10	1	283.00	284.50	14	2,142	0.65%
2021/04/14	10	281.70	0	0.00	282.00	10	2,161	0.46%
2021/04/13	1	298.50	1	298.50	289.00	0	2,184	0.00%
2021/04/12	0	0.00	14	303.07	300.00	-14	2,216	-0.63%
2021/04/09	0	0.00	15	309.60	310.50	-15	2,212	-0.68%
2021/04/08	2	314.25	7	306.14	303.00	-5	2,182	-0.23%
2021/04/07	17	302.88	44	310.49	314.00	-27	2,160	-1.25%
2021/04/06	29	299.47	17	298.38	300.00	12	2,126	0.56%
2021/04/01	9	291.00	55	285.49	291.00	-46	2,106	-2.18%
2021/03/31	7	287.00	104	289.05	287.00	-97	2,078	-4.67%	大賣/
2021/03/30	36	287.97	230	291.15	295.50	-194	2,065	-9.39%	大賣/鉅額交易
2021/03/29	85	272.98	82	274.73	276.00	3	2,027	0.15%
2021/03/26	272	270.54	20	273.48	272.00	252	2,006	12.56%	大買/鉅額交易
2021/03/25	252	274.53	44	278.78	274.00	208	1,969	10.56%	大買/鉅額交易
2021/03/24	10	282.45	64	288.77	283.50	-54	1,936	-2.79%
2021/03/23	16	295.63	20	292.20	292.00	-4	1,919	-0.21%
2021/03/22	4	292.88	34	290.66	292.50	-30	1,919	-1.56%
2021/03/19	2	294.50	83	294.75	293.50	-81	1,922	-4.21%
2021/03/18	25	303.16	34	302.06	298.50	-9	1,918	-0.47%
2021/03/17	21	302.71	27	299.93	297.00	-6	1,937	-0.31%
2021/03/16	118	295.20	0	0.00	298.00	118	1,941	6.08%	大買/鉅額交易
2021/03/15	28	301.91	1	304.00	298.00	27	1,953	1.38%
2021/03/12	6	304.17	22	303.16	304.50	-16	1,986	-0.81%
2021/03/11	26	301.58	9	300.17	301.50	17	1,988	0.86%
2021/03/10	31	299.02	45	295.67	299.00	-14	2,000	-0.70%
2021/03/09	56	290.84	40	298.79	287.50	16	1,992	0.80%
2021/03/08	75	317.75	74	311.89	299.50	1	1,968	0.05%
2021/03/05	20	311.68	35	311.80	314.50	-15	1,948	-0.77%
2021/03/04	67.1	306.49	21	308.79	304.00	46.1	1,936	2.38%
2021/03/03	27	307.91	55	315.35	319.00	-28	1,930	-1.45%
2021/03/02	34	318.88	5	322.80	313.00	29	1,930	1.50%
2021/02/26	13	321.62	12	324.71	321.00	1	1,940	0.05%
2021/02/25	2	324.25	14	325.57	322.00	-12	1,946	-0.62%
2021/02/24	20	331.50	10	329.50	324.50	10	1,970	0.51%
2021/02/23	13	332.15	185	330.17	332.50	-172	1,981	-8.68%	大賣/鉅額交易
2021/02/22	25.6	335.37	107	338.14	344.50	-81.4	2,049	-3.97%	大賣/
2021/02/19	95	328.84	54	336.98	333.00	41	2,033	2.02%
2021/02/18	53	319.42	52	317.91	320.50	1	1,994	0.05%
2021/02/17	4	304.38	39	308.41	310.50	-35	1,990	-1.76%
2021/02/05	5	297.50	116	295.27	293.00	-111	2,005	-5.53%	大賣/鉅額交易
2021/02/04	0	0.00	52	298.49	300.50	-52	2,071	-2.51%
2021/02/03	12	295.67	24	294.58	295.00	-12	2,128	-0.56%
2021/02/02	19	289.95	27	288.91	294.50	-8	2,209	-0.36%
2021/02/01	31	292.13	49	290.84	290.00	-18	2,275	-0.79%
2021/01/29	66	298.11	62	304.42	293.50	4	2,359	0.17%
2021/01/28	14	302.14	39	301.24	300.50	-25	2,369	-1.05%
2021/01/27	11	310.64	3	310.67	309.00	8	2,387	0.34%
2021/01/26	31	318.27	46	312.18	311.00	-15	2,382	-0.63%
2021/01/25	139	315.83	36	314.36	319.50	103	2,382	4.32%	大買/鉅額交易
2021/01/22	140.6	321.77	14	318.00	319.50	126.6	2,365	5.35%	大買/鉅額交易
2021/01/21	84	312.35	64	311.73	315.50	20	2,350	0.85%
2021/01/20	262	316.61	54	315.87	310.00	208	2,325	8.95%	大買/鉅額交易
2021/01/19	50	325.16	49	323.67	321.00	1	2,278	0.04%
2021/01/18	12	306.83	197	310.80	315.00	-185	2,225	-8.31%	大賣/鉅額交易
2021/01/15	107	308.79	42	312.92	313.00	65	2,179	2.98%	大買/
2021/01/14	34	314.63	119	318.90	312.50	-85	2,148	-3.96%	大賣/
2021/01/13	154	309.83	215	306.08	316.00	-61	2,133	-2.86%	大買/大賣/
2021/01/12	71	296.87	40	294.43	291.50	31	1,998	1.55%
2021/01/11	16	283.75	74	286.74	289.00	-58	1,921	-3.02%
2021/01/08	91	284.05	80	284.47	286.50	11	1,887	0.58%
2021/01/07	9	264.50	58	268.49	264.00	-49	1,800	-2.72%
2021/01/06	10	265.40	65	263.35	264.00	-55	1,822	-3.02%
2021/01/05	138	259.86	82	259.71	261.50	56	1,828	3.06%	大買/
2021/01/04	76	251.21	2	251.00	253.00	74	1,818	4.07%
2020/12/31	109	247.20	19	250.00	247.50	90	1,908	4.72%	大買/
2020/12/30	196	250.69	14	249.64	252.50	182	1,929	9.43%	大買/鉅額交易
2020/12/29	149	247.04	4	247.13	247.50	145	1,920	7.55%	大買/鉅額交易
2020/12/28	118	250.80	6	258.00	250.00	112	1,919	5.83%	大買/鉅額交易
2020/12/25	15	258.37	1	258.50	259.00	14	1,930	0.73%
2020/12/24	160	256.82	7	256.86	254.00	153	1,937	7.90%	大買/鉅額交易
2020/12/23	251	247.20	11	249.32	249.00	240	1,934	12.41%	大買/鉅額交易
2020/12/22	38	258.37	16	259.03	254.00	22	1,942	1.13%
2020/12/21	31	256.92	73	257.40	257.50	-42	1,971	-2.13%
2020/12/18	21	262.38	16	262.75	262.00	5	2,003	0.25%
2020/12/17	14	270.32	31	267.16	263.00	-17	2,030	-0.84%
2020/12/16	11	266.18	35	265.63	267.50	-24	2,051	-1.17%
2020/12/15	21	260.95	43	261.76	260.50	-22	2,060	-1.07%
2020/12/14	6	267.67	20	269.00	266.00	-14	2,060	-0.68%
2020/12/11	8	267.63	92	274.06	268.00	-84	2,086	-4.03%
2020/12/10	0	0.00	94	282.92	280.00	-94	2,082	-4.51%
2020/12/09	42	291.32	93	287.22	287.50	-51	2,080	-2.45%
2020/12/08	226	282.73	83	286.28	286.50	143	2,058	6.95%	大買/鉅額交易
2020/12/07	20	279.28	11	277.36	278.50	9	2,043	0.44%
2020/12/04	125	281.55	12	279.63	278.50	113	2,055	5.50%	大買/鉅額交易
2020/12/03	3	278.00	46	275.75	275.50	-43	2,090	-2.06%
2020/12/02	0	0.00	36	279.01	278.00	-36	2,101	-1.71%
2020/12/01	3	280.67	23	281.22	281.00	-20	2,111	-0.95%
2020/11/30	99	278.87	9	279.00	279.00	90	2,127	4.23%
2020/11/27	3	279.50	33	279.48	278.00	-30	2,164	-1.39%
2020/11/26	12	277.96	15	276.03	279.00	-3	2,165	-0.14%
2020/11/25	34	279.97	111	274.82	272.50	-77	2,157	-3.57%	大賣/
2020/11/24	33	280.94	102	277.75	275.50	-69	2,152	-3.21%	大賣/
2020/11/23	1	278.00	121	277.96	275.00	-120	2,158	-5.56%	大賣/鉅額交易
2020/11/20	17	283.82	125	281.26	280.50	-108	2,149	-5.02%	大賣/鉅額交易
2020/11/19	22	283.34	132	281.03	282.00	-110	2,189	-5.02%	大賣/鉅額交易
2020/11/18	6	270.67	180	271.78	270.50	-174	2,126	-8.18%	大賣/鉅額交易
2020/11/17	47	272.81	110	272.57	273.00	-63	2,130	-2.96%	大賣/
2020/11/16	3	271.50	125	270.21	270.00	-122	2,154	-5.66%	大賣/鉅額交易
2020/11/13	5	263.80	167	263.60	268.00	-162	2,157	-7.51%	大賣/鉅額交易
2020/11/12	51	264.22	278	263.17	265.50	-227	2,172	-10.45%	大賣/鉅額交易
2020/11/11	294	255.74	275	258.70	256.00	19	2,127	0.89%	大買/大賣/
2020/11/10	441	262.51	365	271.92	263.00	76	2,134	3.56%	大買/大賣/
2020/11/09	399	278.83	44	278.83	280.00	355	2,074	17.12%	大買/鉅額交易
2020/11/06	2	286.50	276	289.28	277.50	-274	2,034	-13.47%	大賣/鉅額交易
2020/11/05	5	298.70	751	294.86	293.00	-746	1,985	-37.57%	大賣/鉅額交易
2020/11/04	27	293.11	254	295.48	301.50	-227	2,020	-11.24%	大賣/鉅額交易
2020/11/03	13	296.23	141	297.62	295.00	-128	2,103	-6.09%	大賣/鉅額交易
2020/11/02	16	293.38	40	292.75	292.50	-24	2,120	-1.13%
2020/10/30	6	303.17	28	303.00	298.00	-22	2,129	-1.03%
2020/10/29	4	305.50	59	305.23	308.00	-55	2,144	-2.56%
2020/10/28	4	316.50	1	316.00	313.50	3	2,163	0.14%
2020/10/27	31	313.89	4	311.25	315.50	27	2,201	1.23%
2020/10/26	1	314.50	43	314.47	313.00	-42	2,285	-1.84%
2020/10/23	0	0.00	2	315.25	319.50	-2	2,338	-0.09%
2020/10/22	7	314.50	0	0.00	314.50	7	2,421	0.29%
2020/10/21	16	317.88	42	318.11	319.00	-26	2,471	-1.05%
2020/10/20	2	317.50	12	317.71	319.00	-10	2,463	-0.41%
2020/10/19	3	318.67	64	316.41	317.00	-61	2,508	-2.43%
2020/10/16	3	320.17	0	0.00	315.00	3	2,541	0.12%
2020/10/15	6	326.25	0	0.00	325.00	6	2,595	0.23%
2020/10/14	69	336.62	0	0.00	330.50	69	2,596	2.66%
2020/10/13	9	332.00	0	0.00	335.00	9	2,586	0.35%
2020/10/12	4	321.63	34	322.32	326.00	-30	2,585	-1.16%
2020/10/08	401	324.33	0	0.00	327.00	401	2,599	15.43%	大買/鉅額交易
2020/10/07	1	310.50	0	0.00	310.50	1	2,537	0.04%
2020/10/06	10	306.10	0	0.00	303.50	10	2,584	0.39%
2020/10/05	33	304.09	0	0.00	302.00	33	2,631	1.25%
2020/09/30	0	0.00	16	304.06	304.00	-16	2,760	-0.58%
2020/09/29	4	291.88	8	291.06	289.00	-4	2,833	-0.14%
2020/09/28	4	290.38	19	290.50	292.00	-15	2,866	-0.52%
2020/09/25	2	288.25	6	299.67	287.00	-4	2,961	-0.14%
2020/09/24	13	305.96	120	308.35	301.00	-107	3,052	-3.51%	大賣/鉅額交易
2020/09/23	100	314.44	18	313.67	314.00	82	3,049	2.69%
2020/09/22	48	307.04	0	0.00	306.00	48	3,056	1.57%
2020/09/21	45	310.46	1	309.50	309.00	44	3,038	1.45%
2020/09/18	22	301.07	4	303.25	304.00	18	3,033	0.59%
2020/09/17	22	298.45	37	299.11	297.50	-15	3,060	-0.49%
2020/09/16	59	300.67	55	297.89	298.50	4	3,157	0.13%
2020/09/15	24	292.75	57	288.91	292.00	-33	3,149	-1.05%
2020/09/14	17	292.35	17	288.24	290.00	0	3,145	0.00%
2020/09/11	72	287.52	11	286.05	285.50	61	3,159	1.93%
2020/09/10	140	286.91	12	289.83	285.50	128	3,204	3.99%	大買/鉅額交易
2020/09/09	1	288.50	88	287.74	291.00	-87	3,243	-2.68%
2020/09/08	41	289.29	66	298.49	296.00	-25	3,343	-0.75%
2020/09/07	4	300.50	71	301.12	300.00	-67	3,348	-2.00%
2020/09/04	6	299.50	8	302.25	309.00	-2	3,450	-0.06%
2020/09/03	102	315.78	138	313.26	306.00	-36	3,527	-1.02%	大買/大賣/
2020/09/02	199	319.82	164	314.44	310.00	35	3,593	0.97%	大買/大賣/
2020/09/01	41	310.67	0	0.00	311.00	41	3,586	1.14%
2020/08/31	31	306.50	15	306.23	306.00	16	3,602	0.44%
2020/08/28	0	0.00	10	308.30	308.00	-10	3,642	-0.27%
2020/08/27	4	310.25	141	314.90	315.00	-137	3,665	-3.74%	大賣/鉅額交易
2020/08/26	2	320.50	118	316.22	315.50	-116	3,787	-3.06%	大賣/鉅額交易
2020/08/25	266	325.53	0	0.00	321.50	266	3,817	6.97%	大買/鉅額交易
2020/08/24	54	305.53	55	303.16	305.00	-1	3,856	-0.03%
2020/08/21	56	300.84	52	300.82	300.00	4	3,930	0.10%
2020/08/20	105	301.57	69	306.05	298.50	36	4,132	0.87%	大買/
2020/08/19	83	327.36	71	325.01	325.50	12	4,186	0.29%
2020/08/18	30	331.87	58	328.37	322.00	-28	4,169	-0.67%
2020/08/17	2	322.25	51	322.46	330.00	-49	4,146	-1.18%
2020/08/14	268	313.61	111	322.15	330.00	157	4,144	3.79%	大買/大賣/鉅額交易
2020/08/13	29	304.16	23	307.26	301.00	6	4,102	0.15%
2020/08/12	1	305.50	18	306.94	304.00	-17	4,103	-0.41%
2020/08/11	75	314.30	50	327.14	314.00	25	4,093	0.61%
2020/08/10	22	329.95	131	332.60	337.00	-109	4,087	-2.67%	大賣/鉅額交易
2020/08/07	110	328.96	85	337.68	335.00	25	4,046	0.62%	大買/
2020/08/06	187	319.21	22	318.05	318.00	165	3,952	4.17%	大買/鉅額交易
2020/08/05	98	318.04	37	314.62	316.50	61	3,986	1.53%
2020/08/04	15	312.00	41	310.46	315.50	-26	3,974	-0.65%
2020/08/03	0	0.00	23	312.26	307.00	-23	3,966	-0.58%
2020/07/31	7	316.29	45	317.90	318.50	-38	3,952	-0.96%
2020/07/30	419	314.95	111	316.50	316.00	308	3,959	7.78%	大買/大賣/鉅額交易
2020/07/29	53	308.37	67	306.63	307.00	-14	3,901	-0.36%
2020/07/28	37	300.93	89	303.88	300.00	-52	3,857	-1.35%
2020/07/27	345	295.49	17	298.62	297.00	328	3,829	8.57%	大買/鉅額交易
2020/07/24	12	291.08	73	294.42	289.50	-61	3,799	-1.61%
2020/07/23	28	295.25	164	304.02	298.00	-136	3,820	-3.56%	大賣/鉅額交易
2020/07/22	21	299.79	86	299.97	301.00	-65	3,805	-1.71%
2020/07/21	19	300.45	102	299.97	301.50	-83	3,780	-2.20%	大賣/
2020/07/20	27	282.74	67	279.87	281.00	-40	3,752	-1.07%
2020/07/17	90	285.62	1	288.50	287.50	89	3,769	2.36%
2020/07/16	15	291.23	109	295.23	288.50	-94	3,787	-2.48%	大賣/
2020/07/15	53	290.03	12	297.00	287.00	41	3,783	1.08%
2020/07/14	7	299.86	45	299.23	295.00	-38	3,868	-0.98%
2020/07/13	64	300.09	925	302.00	304.00	-861	3,957	-21.75%	大賣/鉅額交易
2020/07/10	54	316.11	8	316.88	311.00	46	3,959	1.16%
2020/07/09	85	321.77	272	337.74	318.50	-187	3,969	-4.71%	大賣/鉅額交易
2020/07/08	29	313.91	101	315.27	328.00	-72	3,894	-1.85%	大賣/
2020/07/07	1	309.00	31	305.05	300.00	-30	3,867	-0.78%
2020/07/06	9	302.67	262	303.05	309.00	-253	3,865	-6.54%	大賣/鉅額交易
2020/07/03	311	290.27	106	304.07	308.00	205	3,817	5.37%	大買/大賣/鉅額交易
2020/07/02	36	281.33	48	284.35	280.00	-12	3,763	-0.32%
2020/07/01	50	289.21	80.4	291.21	285.50	-30.4	3,799	-0.80%
2020/06/30	30	285.57	12	283.42	283.50	18	3,825	0.47%
2020/06/29	29	284.40	6	281.67	282.50	23	3,920	0.59%
2020/06/24	1	288.50	28	286.52	284.00	-27	3,989	-0.68%
2020/06/23	100	286.39	345	292.06	286.00	-245	4,153	-5.90%	大賣/鉅額交易
2020/06/22	177	281.45	0	0.00	279.50	177	4,209	4.20%	大買/鉅額交易
2020/06/19	70	281.94	41	280.16	279.50	29	4,211	0.69%
2020/06/18	92	278.46	19	278.68	284.00	73	4,232	1.72%
2020/06/17	79	275.04	22	278.30	278.50	57	4,254	1.34%
2020/06/16	101	271.95	55	277.81	272.50	46	4,309	1.07%	大買/
2020/06/15	242	280.49	83	285.77	278.50	159	4,335	3.67%	大買/鉅額交易
2020/06/12	34	272.96	38	269.45	278.50	-4	4,344	-0.09%
2020/06/11	36	275.47	92	276.02	277.00	-56	4,373	-1.28%
2020/06/10	236	259.58	182	266.81	270.00	54	4,327	1.25%	大買/大賣/
2020/06/09	58	259.66	176	257.00	255.50	-118	4,355	-2.71%	大賣/鉅額交易
2020/06/08	100	250.28	9	248.11	249.00	91	4,390	2.07%
2020/06/05	53	248.26	25	248.28	251.50	28	4,441	0.63%
2020/06/04	34	249.22	36	254.88	248.00	-2	4,477	-0.04%
2020/06/03	13	253.81	41	254.65	256.00	-28	4,480	-0.62%
2020/06/02	108	252.40	228	266.26	252.00	-120	4,494	-2.67%	大買/大賣/鉅額交易
2020/06/01	6	249.33	185	248.84	252.00	-179	4,407	-4.06%	大賣/鉅額交易
2020/05/29	623	249.13	256	245.34	249.50	367	4,402	8.34%	大買/大賣/鉅額交易
2020/05/28	44	247.10	27	240.61	239.00	17	4,366	0.39%
2020/05/27	464	248.15	156	245.26	245.00	308	4,319	7.13%	大買/大賣/鉅額交易
2020/05/26	154	224.54	194	223.01	232.50	-40	4,150	-0.96%	大買/大賣/
2020/05/25	47	209.97	8	207.06	211.50	39	4,060	0.96%
2020/05/22	2	212.50	199	208.49	205.50	-197	4,091	-4.81%	大賣/鉅額交易
2020/05/21	12	208.54	2	207.50	215.00	10	4,110	0.24%
2020/05/20	204	203.84	39	202.01	207.00	165	4,106	4.02%	大買/鉅額交易
2020/05/19	50	204.32	5	207.90	201.50	45	4,142	1.09%
2020/05/18	129	209.15	11	206.32	205.50	118	4,194	2.81%	大買/鉅額交易
2020/05/15	179	210.98	2	208.50	212.00	177	4,204	4.21%	大買/鉅額交易
2020/05/14	81	208.91	38	215.58	208.00	43	4,205	1.02%
2020/05/13	27	219.35	100	217.42	218.00	-73	4,222	-1.73%
2020/05/12	119	220.72	266	220.02	221.00	-147	4,339	-3.39%	大買/大賣/鉅額交易
2020/05/11	123	216.32	0	0.00	217.00	123	4,367	2.82%	大買/鉅額交易
2020/05/08	12	219.17	64	217.91	215.50	-52	4,422	-1.18%
2020/05/07	8	219.44	83	219.74	218.50	-75	4,498	-1.67%
2020/05/06	25	217.66	40	217.89	222.00	-15	4,518	-0.33%
2020/05/05	67	217.57	3	216.83	217.00	64	4,545	1.41%
2020/05/04	122	214.78	3	214.00	213.00	119	4,554	2.61%	大買/鉅額交易
2020/04/30	40	221.19	106	220.85	218.00	-66	4,561	-1.45%	大賣/
2020/04/29	122	216.39	0	0.00	217.50	122	4,540	2.69%	大買/鉅額交易
2020/04/28	25	216.40	155	216.43	213.00	-130	4,559	-2.85%	大賣/鉅額交易
2020/04/27	64	213.47	42	214.05	214.00	22	4,559	0.48%
2020/04/24	30	208.17	19	209.11	209.50	11	4,568	0.24%
2020/04/23	1	209.50	129	210.51	209.50	-128	4,573	-2.80%	大賣/鉅額交易
2020/04/22	140	206.57	0	0.00	210.00	140	4,628	3.02%	大買/鉅額交易
2020/04/21	142	209.68	50	213.20	208.50	92	4,613	1.99%	大買/
2020/04/20	149	211.71	12	212.08	215.00	137	4,595	2.98%	大買/鉅額交易
2020/04/17	46	212.54	90	216.12	212.50	-44	4,613	-0.95%
2020/04/16	60	203.01	64	204.98	209.50	-4	4,551	-0.09%
2020/04/15	8	198.38	133	198.11	197.50	-125	4,513	-2.77%	大賣/鉅額交易
2020/04/14	40	194.14	87	192.91	198.50	-47	4,490	-1.05%
2020/04/13	81	190.78	46	192.61	188.00	35	4,527	0.77%
2020/04/10	25	190.38	223	191.64	190.50	-198	4,502	-4.40%	大賣/鉅額交易
2020/04/09	224	189.89	1	192.50	185.00	223	4,479	4.98%	大買/鉅額交易
2020/04/08	71	192.49	40	194.45	191.00	31	4,518	0.69%
2020/04/07	129	192.42	6	196.33	191.50	123	4,510	2.73%	大買/鉅額交易
2020/04/06	26	176.63	99	174.25	180.00	-73	4,504	-1.62%
2020/04/01	33	171.48	75	173.46	173.50	-42	4,503	-0.93%
2020/03/31	10	177.00	190	173.13	172.00	-180	4,583	-3.93%	大賣/鉅額交易
2020/03/30	89	171.47	19	169.39	176.50	70	4,537	1.54%
2020/03/27	79	171.23	78	169.76	172.50	1	4,511	0.02%
2020/03/26	30	160.12	451	155.63	162.00	-421	4,447	-9.47%	大賣/鉅額交易
2020/03/25	0	0.00	32	150.17	151.00	-32	4,348	-0.74%
2020/03/24	16	133.91	9	135.89	137.50	7	4,352	0.16%
2020/03/23	483	124.09	9	124.11	125.00	474	4,343	10.91%	大買/鉅額交易
2020/03/20	75	136.06	79	134.13	134.50	-4	4,330	-0.09%
2020/03/19	0	0.00	75	135.49	128.00	-75	4,263	-1.76%
2020/03/18	39	148.51	201	147.35	142.00	-162	4,335	-3.74%	大賣/鉅額交易
2020/03/17	74	146.24	234	147.66	142.50	-160	4,382	-3.65%	大賣/鉅額交易
2020/03/16	154	157.11	72	158.42	149.50	82	4,352	1.88%	大買/
2020/03/13	75	157.41	185	158.11	160.50	-110	4,314	-2.55%	大賣/鉅額交易
2020/03/12	425	177.81	32	175.64	171.00	393	4,218	9.32%	大買/鉅額交易
2020/03/11	258	190.61	21	199.17	189.50	237	4,150	5.71%	大買/鉅額交易
2020/03/10	17	200.32	12	205.50	205.50	5	4,114	0.12%
2020/03/09	23	202.57	64	201.74	198.00	-41	4,128	-0.99%
2020/03/06	1	209.50	36	211.19	207.50	-35	4,114	-0.85%
2020/03/05	1	213.00	55	212.73	215.00	-54	4,117	-1.31%
2020/03/04	46	206.26	13	207.38	206.00	33	4,157	0.79%
2020/03/03	0	0.00	190	215.47	210.50	-190	4,150	-4.58%	大賣/鉅額交易
2020/03/02	93	211.97	43	214.90	215.00	50	4,264	1.17%
2020/02/27	150	210.32	47	220.13	209.00	103	4,440	2.32%	大買/鉅額交易
2020/02/26	33	227.17	13	225.62	224.00	20	4,425	0.45%
2020/02/25	5	224.00	13	225.58	226.50	-8	4,489	-0.18%
2020/02/24	31	227.00	122	224.99	226.00	-91	4,487	-2.03%	大賣/
2020/02/21	2	231.00	19	234.18	231.00	-17	4,509	-0.38%
2020/02/20	38	238.09	19	236.82	235.00	19	4,551	0.42%
2020/02/19	0	0.00	19	236.24	240.00	-19	4,587	-0.41%
2020/02/18	23	234.89	6	231.50	233.00	17	4,646	0.37%
2020/02/17	0	0.00	24	234.02	233.00	-24	4,726	-0.51%
2020/02/14	129	234.15	10	234.40	237.50	119	4,734	2.51%	大買/鉅額交易
2020/02/13	35	239.93	59	232.51	230.50	-24	4,756	-0.50%
2020/02/12	0	0.00	29	227.97	235.00	-29	4,729	-0.61%
2020/02/11	25	224.30	23	219.20	227.00	2	4,777	0.04%
2020/02/10	16	214.97	46	217.49	215.00	-30	4,897	-0.61%
2020/02/07	0	0.00	15	215.83	213.50	-15	5,064	-0.30%
2020/02/06	0	0.00	34	213.68	220.00	-34	5,249	-0.65%
2020/02/05	5	213.50	172	209.88	204.50	-167	5,250	-3.18%	大賣/鉅額交易
2020/02/04	0	0.00	92	208.72	208.50	-92	5,265	-1.75%
2020/02/03	25	200.24	39	205.08	208.00	-14	5,326	-0.26%
2020/01/31	122	205.43	110	207.25	209.00	12	5,385	0.22%	大買/大賣/
2020/01/30	206	209.21	13	207.77	203.50	193	5,664	3.41%	大買/鉅額交易
2020/01/20	39	220.74	24	220.40	226.00	15	5,876	0.26%
2020/01/17	1	222.50	69	222.46	222.50	-68	5,912	-1.15%
2020/01/16	284	218.62	70	220.42	221.00	214	6,121	3.50%	大買/鉅額交易
2020/01/15	2	230.25	0	0.00	228.00	2	6,087	0.03%
2020/01/14	21	234.00	40	233.73	232.00	-19	6,096	-0.31%
2020/01/13	13	228.73	22	231.14	235.00	-9	6,082	-0.15%
2020/01/10	104	226.56	0	0.00	227.00	104	6,065	1.71%	大買/鉅額交易
2020/01/09	54	234.00	140	230.24	229.00	-86	6,036	-1.42%	大賣/
2020/01/08	41	224.88	12	229.33	231.00	29	6,028	0.48%
2020/01/07	214	218.88	23	225.80	226.00	191	6,004	3.18%	大買/鉅額交易
2020/01/06	97	234.48	2	237.00	237.00	95	5,964	1.59%
2020/01/03	113	235.04	4	232.75	233.00	109	5,948	1.83%	大買/鉅額交易
2020/01/02	0	0.00	125	236.78	235.50	-125	5,935	-2.11%	大賣/鉅額交易
2019/12/31	90	230.19	18	234.19	234.50	72	5,959	1.21%
2019/12/30	19	231.45	21	228.00	229.00	-2	5,993	-0.03%
2019/12/27	53	226.52	160	225.09	226.00	-107	5,962	-1.79%	大賣/鉅額交易
2019/12/26	123	222.51	71	221.89	229.50	52	5,924	0.88%	大買/
2019/12/25	84	213.44	48	211.66	215.00	36	5,784	0.62%
2019/12/24	4	212.00	11	208.68	214.00	-7	5,796	-0.12%
2019/12/23	163	209.42	3	205.83	212.00	160	5,772	2.77%	大買/鉅額交易
2019/12/20	14	201.29	2	206.25	205.00	12	5,687	0.21%
2019/12/19	1	198.50	50	200.05	199.00	-49	5,660	-0.87%
2019/12/18	2	201.75	6	202.58	200.50	-4	5,659	-0.07%
2019/12/17	30	202.02	33	202.59	202.00	-3	5,691	-0.05%
2019/12/16	21	200.02	89	201.08	201.50	-68	5,746	-1.18%
2019/12/13	0	0.00	2	203.00	198.50	-2	5,761	-0.03%
2019/12/12	220	200.45	0	0.00	202.00	220	5,687	3.87%	大買/鉅額交易
2019/12/11	46	193.52	0	0.00	192.00	46	5,535	0.83%
2019/12/10	37	192.04	65	188.09	192.50	-28	5,519	-0.51%
2019/12/09	19	188.37	79	188.20	188.50	-60	5,511	-1.09%
2019/12/06	3	186.50	80	188.57	187.00	-77	5,514	-1.40%
2019/12/05	0	0.00	193	187.23	185.00	-193	5,492	-3.51%	大賣/鉅額交易
2019/12/04	105	184.13	83	185.94	189.00	22	5,474	0.40%	大買/
2019/12/03	43	187.50	104	191.58	187.50	-61	5,422	-1.12%	大賣/
2019/12/02	72	192.06	1	194.00	194.00	71	5,430	1.31%
2019/11/29	3	195.00	86	202.68	195.00	-83	5,421	-1.53%
2019/11/28	0	0.00	4	199.63	197.50	-4	5,352	-0.07%
2019/11/27	41	204.07	302	199.80	199.00	-261	5,363	-4.87%	大賣/鉅額交易
2019/11/26	781	200.28	232	200.33	199.50	549	5,202	10.55%	大買/大賣/鉅額交易
2019/11/25	141	184.50	22	186.77	187.50	119	4,982	2.39%	大買/鉅額交易
2019/11/22	0	0.00	120	186.30	184.00	-120	4,963	-2.42%	大賣/鉅額交易
2019/11/21	12	179.00	65	182.00	185.00	-53	4,970	-1.07%
2019/11/20	64	178.80	47	179.39	184.00	17	4,987	0.34%
2019/11/19	67	181.11	15	186.23	182.50	52	4,963	1.05%
2019/11/18	0	0.00	537	187.08	185.00	-537	4,919	-10.91%	大賣/鉅額交易
2019/11/15	370	186.76	242	190.17	194.00	128	4,863	2.63%	大買/大賣/鉅額交易
2019/11/14	0	0.00	317	184.72	179.50	-317	4,760	-6.66%	大賣/鉅額交易
2019/11/13	131	181.51	25	183.42	184.50	106	4,701	2.25%	大買/鉅額交易
2019/11/12	53	182.74	187	182.62	182.00	-134	4,724	-2.84%	大賣/鉅額交易
2019/11/11	661	182.71	48	179.82	180.00	613	4,721	12.98%	大買/鉅額交易
2019/11/08	246	189.91	51	190.27	190.00	195	4,673	4.17%	大買/鉅額交易
2019/11/07	41	189.17	4	191.00	195.00	37	4,621	0.80%
2019/11/06	21	187.50	91	187.31	188.00	-70	4,593	-1.52%
2019/11/05	38	177.03	40	176.39	182.50	-2	4,397	-0.05%
2019/11/04	0	0.00	91	168.75	166.00	-91	4,207	-2.16%
2019/11/01	19	167.84	74	168.44	170.00	-55	4,154	-1.32%
2019/10/31	7	165.57	77	167.85	170.00	-70	4,146	-1.69%
2019/10/30	89	167.89	21	165.57	166.50	68	4,089	1.66%
2019/10/29	237	167.89	37	169.23	165.00	200	4,049	4.94%	大買/鉅額交易
2019/10/28	41	160.17	14	162.32	164.00	27	3,776	0.71%
2019/10/24	119	148.81	7	143.50	150.00	112	3,495	3.20%	大買/鉅額交易
2019/10/23	5	141.00	49	140.71	142.00	-44	3,291	-1.34%
2019/10/22	12	137.46	0	0.00	138.00	12	3,280	0.37%
2019/10/21	71	137.91	0	0.00	137.50	71	3,357	2.11%
2019/10/18	13	138.12	11	137.95	138.00	2	3,422	0.06%
2019/10/17	88	138.53	32	138.47	141.00	56	3,444	1.63%
2019/10/16	192	144.26	56	143.13	139.00	136	3,457	3.93%	大買/鉅額交易
2019/10/15	85	144.55	0	0.00	142.00	85	3,437	2.47%
2019/10/14	30	144.90	0	0.00	144.00	30	3,505	0.86%
2019/10/09	98	140.05	0	0.00	139.00	98	3,532	2.77%
2019/10/08	65	140.46	2	140.00	140.50	63	3,529	1.78%
2019/10/07	4	144.00	140	140.26	140.00	-136	3,519	-3.86%	大賣/鉅額交易
2019/10/04	49	133.89	85	135.71	137.50	-36	3,464	-1.04%
2019/10/03	14	130.21	6	130.67	131.50	8	3,400	0.24%
2019/10/02	38	128.50	135	129.35	128.50	-97	3,371	-2.88%	大賣/
2019/10/01	0	0.00	17	128.65	128.00	-17	3,360	-0.51%
2019/09/27	171	127.07	26	128.44	127.50	145	3,391	4.28%	大買/鉅額交易
2019/09/26	48	132.77	0	0.00	131.00	48	3,362	1.43%
2019/09/25	43	135.79	48	132.08	132.50	-5	3,349	-0.15%
2019/09/24	12	137.00	92	142.47	137.00	-80	3,381	-2.37%
2019/09/23	0	0.00	92	142.99	142.00	-92	3,357	-2.74%
2019/09/20	21	143.00	42	140.29	143.00	-21	3,339	-0.63%
2019/09/19	38	138.41	46	138.16	142.00	-8	3,286	-0.24%
2019/09/18	11	136.23	24	134.31	134.50	-13	3,204	-0.41%
2019/09/17	3	130.00	2	135.00	130.50	1	3,154	0.03%
2019/09/16	8	139.50	3	139.33	139.00	5	3,108	0.16%
2019/09/12	0	0.00	4	137.25	139.00	-4	3,126	-0.13%
2019/09/11	0	0.00	4	134.38	134.00	-4	3,154	-0.13%
2019/09/10	1	136.00	17	135.21	136.00	-16	3,150	-0.51%
2019/09/09	24	134.23	0	0.00	134.50	24	3,140	0.76%
2019/09/06	1	138.50	50	138.23	138.50	-49	3,125	-1.57%
2019/09/05	27	140.09	11	139.95	141.50	16	3,140	0.51%
2019/09/04	6	138.67	84	140.09	139.50	-78	3,141	-2.48%
2019/09/03	140	140.11	55	141.96	140.50	85	3,185	2.67%	大買/
2019/09/02	62	142.71	8	142.50	144.00	54	3,246	1.66%
2019/08/30	0	0.00	162	149.62	147.00	-162	3,239	-5.00%	大賣/鉅額交易
2019/08/29	8	146.94	1	144.50	150.00	7	3,268	0.21%
2019/08/28	7	145.86	31	146.81	145.00	-24	3,292	-0.73%
2019/08/27	2	147.00	0	0.00	146.50	2	3,364	0.06%
2019/08/26	4	144.38	5	145.40	144.50	-1	3,393	-0.03%
2019/08/23	10	155.50	6	158.00	157.00	4	3,400	0.12%
2019/08/22	18	151.75	0	0.00	150.50	18	3,459	0.52%
2019/08/21	26	149.50	0	0.00	149.50	26	3,459	0.75%
2019/08/20	55	149.18	16	153.97	148.50	39	3,458	1.13%
2019/08/19	14	151.50	12	151.92	151.50	2	3,425	0.06%
2019/08/16	3	148.50	9	151.00	153.50	-6	3,411	-0.18%
2019/08/15	18	148.00	0	0.00	148.00	18	3,395	0.53%
2019/08/14	21	145.00	1	141.00	145.00	20	3,397	0.59%
2019/08/13	17	139.00	1	144.50	139.00	16	3,361	0.48%
2019/08/12	0	0.00	86	145.97	142.50	-86	3,332	-2.58%
2019/08/08	0	0.00	2	140.00	145.00	-2	3,288	-0.06%
2019/08/07	0	0.00	56	128.41	132.00	-56	3,167	-1.77%
2019/08/06	1	123.50	91	122.47	128.00	-90	3,136	-2.87%
2019/08/05	0	0.00	16	124.63	124.50	-16	3,123	-0.51%
2019/08/02	0	0.00	18	127.94	124.00	-18	3,171	-0.57%
2019/08/01	15	130.50	6	131.50	130.50	9	3,217	0.28%
2019/07/31	4	128.00	70	130.15	128.00	-66	3,280	-2.01%
2019/07/30	0	0.00	64	134.85	129.50	-64	3,261	-1.96%
2019/07/26	31	138.85	0	0.00	135.50	31	3,230	0.96%
2019/07/25	18	136.72	22	137.45	137.50	-4	3,234	-0.12%
2019/07/24	51	138.66	11	137.41	137.00	40	3,258	1.23%
2019/07/23	58	141.07	22	142.05	140.00	36	3,263	1.10%
2019/07/22	67	134.20	0	0.00	141.00	67	3,207	2.09%
2019/07/19	2	134.00	70	132.29	132.00	-68	3,222	-2.11%
2019/07/18	41	131.00	37	131.59	134.00	4	3,224	0.12%
2019/07/17	33	129.20	2	128.00	130.50	31	3,225	0.96%
2019/07/16	0	0.00	96	127.82	128.00	-96	3,201	-3.00%
2019/07/15	27	119.31	0	0.00	127.50	27	3,289	0.82%
2019/07/12	35	122.64	0	0.00	118.50	35	3,263	1.07%
2019/07/11	30	121.03	0	0.00	121.00	30	3,332	0.90%
2019/07/10	46	118.43	4	119.50	121.00	42	3,349	1.25%
2019/07/09	0	0.00	10	116.70	114.50	-10	3,435	-0.29%
2019/07/08	13	117.50	10	117.50	117.00	3	3,461	0.09%
2019/07/05	0	0.00	6	116.50	116.50	-6	3,488	-0.17%
2019/07/04	0	0.00	41	117.02	117.00	-41	3,533	-1.16%
2019/07/03	16	119.50	29	119.50	119.50	-13	3,532	-0.37%
2019/07/01	4	126.00	0	0.00	125.00	4	3,573	0.11%
2019/06/25	0	0.00	3	116.83	116.50	-3	3,768	-0.08%
2019/06/21	13	120.46	3	122.00	120.00	10	3,835	0.26%
2019/06/20	13	120.77	8	121.50	122.50	5	3,877	0.13%
2019/06/19	12	120.50	23	119.20	120.00	-11	3,980	-0.28%
2019/06/18	101	115.07	27	115.59	115.50	74	3,977	1.86%	大買/
2019/06/17	1	117.50	27	119.26	118.00	-26	4,090	-0.64%
2019/06/14	30	116.85	3	117.50	116.00	27	4,156	0.65%
2019/06/13	42	118.42	28	117.46	118.00	14	4,371	0.32%
2019/06/12	150	122.33	41	122.04	121.00	109	4,523	2.41%	大買/鉅額交易
2019/06/11	121	122.25	39	122.22	123.00	82	4,519	1.81%	大買/
2019/06/10	121	118.22	47	119.28	121.00	74	4,448	1.66%	大買/
2019/06/06	21	112.71	49	111.76	110.00	-28	4,368	-0.64%
2019/06/05	56	110.67	129	114.98	113.50	-73	4,362	-1.67%	大賣/
2019/06/04	74	114.89	0	0.00	116.00	74	4,309	1.72%
2019/06/03	37	113.96	49	115.82	115.50	-12	4,330	-0.28%
2019/05/31	13	109.15	15	110.63	112.50	-2	4,368	-0.05%
2019/05/30	0	0.00	391	110.08	107.50	-391	4,343	-9.00%	大賣/鉅額交易
2019/05/29	0	0.00	264	107.38	110.00	-264	4,275	-6.17%	大賣/鉅額交易
2019/05/28	0	0.00	174	104.83	105.00	-174	4,188	-4.15%	大賣/鉅額交易
2019/05/27	4	101.50	35	102.87	104.00	-31	4,193	-0.74%
2019/05/24	0	0.00	92	103.56	101.00	-92	4,288	-2.15%
2019/05/23	7	103.00	46	101.90	103.00	-39	4,331	-0.90%
2019/05/22	0	0.00	106	104.77	102.00	-106	4,367	-2.43%	大賣/鉅額交易
2019/05/21	13	102.88	174	105.43	106.00	-161	4,387	-3.67%	大賣/鉅額交易
2019/05/20	208	97.59	16	100.63	100.50	192	4,367	4.40%	大買/鉅額交易
2019/05/17	8	99.56	201	99.85	97.50	-193	4,414	-4.37%	大賣/鉅額交易
2019/05/16	27	101.74	141	101.88	99.60	-114	4,526	-2.52%	大賣/鉅額交易
2019/05/15	1	101.50	188	102.31	101.00	-187	4,646	-4.02%	大賣/鉅額交易
2019/05/14	186	98.98	47	99.68	100.50	139	4,709	2.95%	大買/鉅額交易
2019/05/13	5	99.50	57	101.13	99.50	-52	4,707	-1.10%
2019/05/10	271	101.02	11	102.91	101.00	260	4,771	5.45%	大買/鉅額交易
2019/05/09	380	103.71	0	0.00	102.00	380	4,741	8.02%	大買/鉅額交易
2019/05/08	288	107.18	2	109.00	109.00	286	4,668	6.13%	大買/鉅額交易
2019/05/07	50	115.80	1	115.00	115.00	49	4,614	1.06%
2019/05/06	1	115.50	7	114.50	114.50	-6	4,653	-0.13%
2019/05/03	17	117.71	14	116.93	118.00	3	4,651	0.06%
2019/05/02	31	117.40	73	117.22	118.50	-42	4,625	-0.91%
2019/04/30	5	115.20	57	115.43	117.00	-52	4,606	-1.13%
2019/04/29	49	111.08	84	113.32	113.50	-35	4,562	-0.77%
2019/04/26	4	112.50	63	112.85	112.50	-59	4,519	-1.31%
2019/04/25	266	113.90	0	0.00	112.50	266	4,483	5.93%	大買/鉅額交易
2019/04/24	7	122.07	0	0.00	119.50	7	4,401	0.16%
2019/04/18	0	0.00	17	125.53	125.00	-17	4,265	-0.40%
2019/04/17	1	125.50	5	124.50	125.50	-4	4,297	-0.09%
2019/04/16	0	0.00	75	122.32	124.00	-75	4,330	-1.73%
2019/04/15	24	122.00	24	125.79	125.00	0	4,309	0.00%
2019/04/12	3	118.00	29	118.41	117.00	-26	4,188	-0.62%
2019/04/11	0	0.00	135	119.60	118.00	-135	4,161	-3.24%	大賣/鉅額交易
2019/04/10	213	119.07	0	0.00	120.50	213	4,140	5.14%	大買/鉅額交易
2019/04/09	42	123.33	0	0.00	123.00	42	4,162	1.01%
2019/04/08	1	128.50	8	132.00	129.00	-7	4,148	-0.17%
2019/04/03	0	0.00	20	129.50	131.00	-20	4,163	-0.48%
2019/04/02	2	123.50	2	120.00	129.50	0	4,142	0.00%
2019/04/01	0	0.00	44	115.89	118.00	-44	4,037	-1.09%
2019/03/29	0	0.00	53	115.27	115.00	-53	4,030	-1.32%
2019/03/28	2	114.00	237	115.84	115.50	-235	4,049	-5.80%	大賣/鉅額交易
2019/03/27	46	110.77	30	113.42	113.50	16	4,021	0.40%
2019/03/26	1	115.00	98	115.22	114.50	-97	3,996	-2.43%
2019/03/25	96	111.01	16	114.03	115.50	80	4,016	1.99%
2019/03/22	261	114.67	1	120.50	114.50	260	3,991	6.51%	大買/鉅額交易
2019/03/21	16	120.75	45	120.67	121.00	-29	3,894	-0.74%
2019/03/19	136	114.46	0	0.00	115.00	136	3,918	3.47%	大買/鉅額交易
2019/03/18	26	117.12	0	0.00	115.50	26	3,968	0.66%
2019/03/12	0	0.00	2	101.50	99.00	-2	3,625	-0.06%
2019/03/11	0	0.00	6	102.67	100.50	-6	3,614	-0.17%
2019/03/08	0	0.00	35	99.37	102.00	-35	3,616	-0.97%
2019/03/07	2	99.90	16	99.75	101.50	-14	3,607	-0.39%
2019/03/06	0	0.00	90	99.28	100.00	-90	3,613	-2.49%
2019/03/05	0	0.00	137	96.57	96.00	-137	3,535	-3.88%	大賣/鉅額交易
2019/03/04	32	94.21	29	96.30	97.40	3	3,512	0.09%
2019/02/27	80	93.80	0	0.00	94.60	80	3,488	2.29%
2019/02/26	28	96.74	25	99.10	96.50	3	3,457	0.09%
2019/02/25	0	0.00	147	99.79	99.20	-147	3,414	-4.31%	大賣/鉅額交易
2019/02/22	21	99.23	50	100.52	102.00	-29	3,296	-0.88%
2019/02/21	19	99.47	45	100.40	98.00	-26	3,240	-0.80%
2019/02/20	33	97.82	104	100.58	98.90	-71	3,192	-2.22%	大賣/
2019/02/19	95	99.98	13	99.66	99.20	82	3,124	2.62%
2019/02/18	73	100.34	19	102.53	102.00	54	3,075	1.76%
2019/02/15	214	99.53	4	99.75	98.30	210	3,011	6.97%	大買/鉅額交易
2019/02/14	14	93.81	0	0.00	97.00	14	2,871	0.49%
2019/02/13	17	89.48	145	92.26	88.20	-128	2,716	-4.71%	大賣/鉅額交易
2019/02/12	0	0.00	4	89.10	89.60	-4	2,625	-0.15%
2019/02/11	155	87.71	16	85.11	89.50	139	2,647	5.25%	大買/鉅額交易
2019/01/30	37	84.25	2	84.80	83.80	35	2,566	1.36%
2019/01/29	14	84.09	6	83.90	82.00	8	2,529	0.32%
2019/01/28	19	85.86	5	85.96	85.00	14	2,519	0.56%
2019/01/25	0	0.00	30	84.46	85.00	-30	2,528	-1.19%
2019/01/24	24	82.02	2	81.70	81.00	22	2,501	0.88%
2019/01/23	14	80.53	0	0.00	81.40	14	2,513	0.56%
2019/01/22	0	0.00	31	82.80	81.20	-31	2,533	-1.22%
2019/01/21	0	0.00	5	82.16	81.50	-5	2,528	-0.20%
2019/01/18	20	81.10	1	82.40	81.50	19	2,536	0.75%
2019/01/17	22	82.28	6	82.23	82.20	16	2,548	0.63%
2019/01/16	0	0.00	37	83.41	83.10	-37	2,549	-1.45%
2019/01/15	47	82.58	1	82.70	83.50	46	2,537	1.81%
2019/01/14	10	82.20	67	84.60	82.20	-57	2,507	-2.27%
2019/01/11	0	0.00	4	84.00	83.50	-4	2,447	-0.16%
2019/01/10	5	83.82	60	83.70	84.20	-55	2,420	-2.27%
2019/01/09	89	83.13	4	84.30	83.70	85	2,394	3.55%
2019/01/08	43	81.81	56	81.49	81.60	-13	2,310	-0.56%
2019/01/07	0	0.00	21	77.42	78.70	-21	2,197	-0.96%
2019/01/04	40	73.26	1	74.20	75.40	39	2,194	1.78%
2019/01/03	12	75.85	18	75.82	75.60	-6	2,221	-0.27%
2019/01/02	14	77.89	0	0.00	77.50	14	2,227	0.63%
2018/12/28	4	79.30	22	79.58	78.20	-18	2,228	-0.81%
2018/12/27	26	76.49	4	76.93	76.50	22	2,186	1.01%
2018/12/26	10	78.22	6	78.50	75.00	4	2,190	0.18%
2018/12/25	5	78.90	16	79.83	78.80	-11	2,209	-0.50%
2018/12/24	4	81.05	42	79.60	81.30	-38	2,211	-1.72%
2018/12/21	4	77.90	61	77.96	79.80	-57	2,197	-2.59%
2018/12/20	28	76.70	0	0.00	76.70	28	2,179	1.28%
2018/12/19	0	0.00	17	79.34	78.60	-17	2,204	-0.77%
2018/12/18	0	0.00	26	80.11	78.50	-26	2,229	-1.17%
2018/12/17	0	0.00	6	79.42	81.20	-6	2,316	-0.26%
2018/12/14	11	78.93	19	78.47	77.50	-8	2,482	-0.32%
2018/12/13	0	0.00	45	80.01	78.20	-45	2,538	-1.77%
2018/12/12	7	81.11	9	80.81	80.80	-2	2,620	-0.08%
2018/12/11	32	79.68	39	79.00	80.80	-7	2,844	-0.25%
2018/12/10	0	0.00	27	73.17	73.50	-27	2,772	-0.97%
2018/12/07	62	74.51	38	74.13	74.80	24	2,877	0.83%
2018/12/06	77	69.13	16	69.19	68.00	61	2,888	2.11%
2018/12/05	9	71.60	8	73.19	71.00	1	3,111	0.03%
2018/12/04	5	76.18	0	0.00	76.00	5	3,171	0.16%
2018/12/03	22	75.76	34	75.96	75.20	-12	3,347	-0.36%
2018/11/30	0	0.00	21	75.84	74.60	-21	3,671	-0.57%
2018/11/29	11	75.27	37	77.41	75.10	-26	3,747	-0.69%
2018/11/27	11	69.29	17	70.18	70.20	-6	3,668	-0.16%
2018/11/26	19	68.61	11	68.43	68.50	8	3,653	0.22%
2018/11/23	9	67.28	9	66.99	67.10	0	3,637	0.00%
2018/11/22	16	68.03	12	67.13	66.20	4	3,632	0.11%
2018/11/21	23	68.11	0	0.00	68.10	23	3,627	0.63%
2018/11/20	0	0.00	24	67.92	67.50	-24	3,621	-0.66%
2018/11/19	6	67.73	21	68.61	69.20	-15	3,613	-0.42%
2018/11/16	9	67.06	5	66.68	66.90	4	3,598	0.11%
2018/11/15	2	66.55	13	66.45	66.10	-11	3,592	-0.31%
2018/11/14	0	0.00	34	67.53	65.60	-34	3,588	-0.95%
2018/11/13	19	64.11	2	64.55	64.80	17	3,572	0.48%
2018/11/12	4	67.48	28	66.65	66.10	-24	3,565	-0.67%
2018/11/09	8	67.34	9	66.33	65.40	-1	3,554	-0.03%
2018/11/08	0	0.00	88	68.98	67.80	-88	3,543	-2.48%
2018/11/07	27	64.66	5	64.40	64.60	22	3,488	0.63%
2018/11/06	4	64.00	34	64.24	63.10	-30	3,483	-0.86%
2018/11/05	33	64.78	0	0.00	64.20	33	3,477	0.95%
2018/11/02	18	64.87	40	65.05	65.00	-22	3,466	-0.63%
2018/11/01	4	62.98	109	61.32	63.00	-105	3,409	-3.08%	大賣/鉅額交易
2018/10/31	43	56.52	33	56.52	57.40	10	3,355	0.30%
2018/10/30	145	50.98	0	0.00	52.20	145	3,326	4.36%	大買/鉅額交易
2018/10/29	125	52.78	15	54.22	52.80	110	3,300	3.33%	大買/鉅額交易
2018/10/26	67	55.09	3	57.30	53.80	64	3,286	1.95%
2018/10/25	82	56.87	0	0.00	56.40	82	3,268	2.51%
2018/10/24	30	61.82	10	61.76	61.50	20	3,240	0.62%
2018/10/23	12	63.11	19	62.91	63.00	-7	3,231	-0.22%
2018/10/22	22	63.10	4	64.38	64.80	18	3,238	0.56%
2018/10/19	4	62.05	2	62.20	63.10	2	3,235	0.06%
2018/10/18	1	63.80	9	64.08	64.00	-8	3,224	-0.25%
2018/10/17	2	65.00	70	65.45	65.10	-68	3,212	-2.12%
2018/10/16	9	61.62	43	61.90	61.60	-34	3,173	-1.07%
2018/10/15	11	60.98	27	61.14	61.00	-16	3,166	-0.51%
2018/10/12	30	60.13	4	61.28	61.90	26	3,153	0.82%
2018/10/11	88	60.44	18	60.27	59.90	70	3,129	2.24%
2018/10/09	14	66.85	11	68.37	66.50	3	3,085	0.10%
2018/10/08	7	67.97	0	0.00	68.40	7	3,065	0.23%
2018/10/04	10	73.80	5	73.12	72.80	5	3,012	0.17%
2018/10/03	0	0.00	10	76.22	75.50	-10	2,975	-0.34%
2018/10/02	3	82.50	0	0.00	79.50	3	2,910	0.10%
2018/10/01	35	81.34	1	78.70	83.40	34	2,857	1.19%
2018/09/28	0	0.00	6	81.90	81.00	-6	2,795	-0.21%
2018/09/27	0	0.00	9	82.60	81.30	-9	2,765	-0.33%
2018/09/26	0	0.00	4	79.20	82.30	-4	2,720	-0.15%
2018/09/20	18	81.52	75	86.97	77.10	-57	2,455	-2.32%
2018/09/19	12	87.43	16	87.30	85.60	-4	2,232	-0.18%
2018/09/17	46	89.50	4	87.70	90.60	42	1,923	2.18%
2018/09/14	84	81.08	0	0.00	82.40	84	1,584	5.30%
2018/09/13	84	80.21	60	81.32	78.60	24	1,520	1.58%
2018/09/12	45	78.82	24	79.70	79.50	21	1,388	1.51%
2018/09/11	72	83.75	13	84.90	79.10	59	1,305	4.52%
2018/09/10	2	81.90	107	81.54	80.60	-105	1,071	-9.80%	大賣/鉅額交易
2018/09/07	115	84.77	29	84.88	84.00	86	997	8.62%	大買/
2018/09/06	92	82.81	18	81.61	84.70	74	822	9.00%
2018/09/05	44	75.73	0	0.00	77.00	44	476	9.24%
2018/09/04	0	0.00	1	70.50	70.00	-1	386	-0.26%
2018/09/03	8	69.78	4	69.53	69.10	4	375	1.06%
2018/08/31	0	0.00	4	66.08	65.60	-4	355	-1.12%
2018/08/30	5	66.10	1	66.00	66.10	4	366	1.09%
2018/08/29	1	65.60	1	65.50	65.60	0	379	0.00%
2018/08/27	2	64.70	1	64.50	64.30	1	427	0.23%
2018/08/24	0	0.00	2	64.90	64.30	-2	447	-0.45%
2018/08/23	2	64.00	1	64.80	64.90	1	502	0.20%
2018/08/22	3	64.50	1	64.70	64.50	2	508	0.39%
2018/08/21	2	64.70	2	64.00	64.40	0	517	0.00%
2018/08/20	2	63.85	4	63.90	63.90	-2	549	-0.36%
2018/08/17	1	64.40	5	65.02	64.50	-4	552	-0.72%
2018/08/16	1	63.60	7	63.73	63.50	-6	553	-1.08%
2018/08/15	0	0.00	15	64.07	64.10	-15	555	-2.70%
2018/08/14	0	0.00	2	64.40	64.40	-2	560	-0.36%
2018/08/13	0	0.00	31	65.10	64.00	-31	596	-5.19%
2018/08/10	2	67.70	7	67.61	67.30	-5	594	-0.84%
2018/08/09	0	0.00	8	68.24	67.50	-8	595	-1.34%
2018/08/08	0	0.00	6	67.93	67.50	-6	595	-1.01%
2018/08/07	7	67.70	3	67.23	67.30	4	597	0.67%
2018/08/06	13	69.81	18	69.82	69.80	-5	595	-0.84%
2018/08/03	14	69.71	2	69.80	69.50	12	594	2.02%
2018/08/02	0	0.00	4	68.93	68.60	-4	592	-0.67%
2018/08/01	11	71.07	3	70.97	70.80	8	592	1.35%
2018/07/31	12	71.53	8	72.14	70.70	4	593	0.67%
2018/07/30	9	72.96	11	72.50	71.90	-2	590	-0.34%
2018/07/27	0	0.00	20	71.98	71.80	-20	576	-3.47%
2018/07/26	16	70.88	3	71.00	71.80	13	559	2.32%
2018/07/25	4	69.93	0	0.00	69.90	4	552	0.72%
2018/07/24	8	69.64	0	0.00	70.20	8	551	1.45%
2018/07/23	0	0.00	4	68.08	68.70	-4	551	-0.73%
2018/07/20	0	0.00	9	69.47	68.30	-9	552	-1.63%
2018/07/19	1	69.30	2	69.20	69.00	-1	549	-0.18%
2018/07/18	0	0.00	7	69.46	69.00	-7	551	-1.27%
2018/07/17	3	69.50	5	69.62	69.50	-2	551	-0.36%
2018/07/16	0	0.00	3	70.73	70.30	-3	548	-0.55%
2018/07/12	11	68.79	7	68.70	68.20	4	530	0.75%
2018/07/11	1	67.40	1	67.50	67.30	0	526	0.00%
2018/07/10	1	67.50	5	67.60	67.50	-4	525	-0.76%
2018/07/09	0	0.00	1	64.80	64.30	-1	512	-0.20%
2018/07/06	0	0.00	6	64.45	64.00	-6	510	-1.18%
2018/07/05	0	0.00	1	66.00	64.90	-1	507	-0.20%
2018/07/04	0	0.00	2	66.45	66.30	-2	507	-0.39%
2018/07/03	7	65.90	0	0.00	65.90	7	507	1.38%
2018/06/28	0	0.00	2	65.10	65.10	-2	503	-0.40%
2018/06/26	0	0.00	3	67.00	67.00	-3	496	-0.60%
2018/06/22	10	68.50	3	68.53	68.20	7	494	1.42%
2018/06/20	1	67.30	0	0.00	68.80	1	489	0.20%
2018/06/19	5	70.40	0	0.00	70.40	5	480	1.04%
2018/06/07	0	0.00	5	72.60	72.60	-5	426	-1.17%
2018/06/01	9	74.70	15	75.00	74.70	-6	371	-1.61%
2018/05/31	0	0.00	12	74.00	74.90	-12	353	-3.39%
2018/05/30	4	71.90	0	0.00	71.40	4	300	1.33%
2018/05/23	17	67.20	0	0.00	67.20	17	256	6.63%
2018/05/08	1	63.40	1	62.80	62.50	0	262	0.00%
2018/05/02	0	0.00	2	61.80	62.50	-2	314	-0.64%
2018/04/26	0	0.00	1	61.50	61.40	-1	318	-0.31%
2018/04/24	0	0.00	1	61.20	61.50	-1	320	-0.31%
2018/04/23	2	64.15	0	0.00	63.50	2	319	0.63%
2018/04/20	2	65.60	0	0.00	65.60	2	320	0.62%
2018/04/11	1	65.80	0	0.00	65.80	1	340	0.29%
2018/04/09	1	65.20	0	0.00	64.90	1	370	0.27%
2018/04/02	1	66.20	0	0.00	66.50	1	372	0.27%
2018/03/30	2	67.00	0	0.00	67.00	2	375	0.53%
2018/03/28	1	65.90	0	0.00	66.20	1	389	0.26%
2018/03/22	1	67.90	0	0.00	67.90	1	388	0.26%
2018/03/19	1	68.60	0	0.00	68.60	1	386	0.26%
2018/03/16	2	68.60	0	0.00	68.00	2	386	0.52%
2018/03/14	6	67.83	0	0.00	68.00	6	386	1.55%
2018/03/13	1	67.60	0	0.00	67.60	1	388	0.26%
2018/03/12	1	67.50	0	0.00	67.90	1	389	0.26%
2018/03/09	3	67.90	0	0.00	68.00	3	389	0.77%
2018/03/08	15	66.50	1	67.60	67.40	14	388	3.61%
2018/03/07	5	64.74	0	0.00	64.40	5	375	1.33%
2018/03/06	4	64.25	0	0.00	64.40	4	380	1.05%
2018/03/05	3	65.27	0	0.00	64.50	3	383	0.78%
2018/03/02	6	65.22	0	0.00	65.50	6	388	1.54%
2018/03/01	2	65.20	0	0.00	65.40	2	403	0.50%
2018/02/27	19	65.67	0	0.00	66.00	19	409	4.64%
2018/02/26	16	65.63	0	0.00	65.50	16	409	3.91%
2018/02/23	13	65.50	2	65.90	65.40	11	408	2.69%
2018/02/22	4	63.20	0	0.00	63.70	4	406	0.98%
2018/02/21	18	62.26	0	0.00	62.00	18	403	4.46%
2018/02/12	0	0.00	1	62.50	61.20	-1	397	-0.25%
2018/02/09	0	0.00	3	60.87	62.50	-3	389	-0.77%
2018/02/08	0	0.00	2	67.05	64.50	-2	386	-0.52%
2018/02/07	0	0.00	6	66.97	66.50	-6	383	-1.56%
2018/02/06	0	0.00	9	67.58	64.00	-9	387	-2.32%
2018/02/05	1	69.40	0	0.00	70.20	1	385	0.26%
2018/02/02	1	71.30	2	71.70	70.70	-1	392	-0.25%
2018/02/01	3	70.30	0	0.00	70.80	3	402	0.75%
2018/01/31	0	0.00	9	69.37	70.30	-9	424	-2.12%
2018/01/29	7	71.21	1	71.40	71.00	6	429	1.40%
2018/01/26	0	0.00	20	73.16	71.30	-20	431	-4.64%
2018/01/25	9	70.82	0	0.00	72.20	9	407	2.21%
2018/01/24	1	70.30	10	70.30	70.10	-9	398	-2.26%
2018/01/23	3	70.00	14	69.96	70.00	-11	405	-2.71%
2018/01/22	1	70.00	2	69.80	69.40	-1	417	-0.24%
2018/01/19	0	0.00	6	69.88	69.60	-6	437	-1.37%
2018/01/18	8	70.26	8	69.94	70.70	0	451	0.00%
2018/01/17	10	69.11	0	0.00	69.60	10	477	2.09%
2018/01/16	15	69.35	0	0.00	69.10	15	492	3.05%
2018/01/15	6	69.72	0	0.00	69.50	6	514	1.17%
2018/01/12	8	69.73	0	0.00	70.00	8	545	1.47%
2018/01/11	0	0.00	9	68.33	69.20	-9	612	-1.47%
2018/01/10	0	0.00	10	69.04	69.00	-10	690	-1.45%
2018/01/09	0	0.00	19	69.69	70.10	-19	712	-2.67%
2018/01/08	0	0.00	23	71.40	70.60	-23	724	-3.18%
2018/01/05	0	0.00	2	71.60	71.50	-2	740	-0.27%
2018/01/04	79	72.61	0	0.00	72.50	79	763	10.34%
2018/01/03	6	68.60	0	0.00	68.40	6	789	0.76%
2018/01/02	11	67.62	0	0.00	68.00	11	802	1.37%