台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    921
  • 漲跌
    ▲18
  • 漲幅
    +1.99%
  • 成交量
    732
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健策 (3653)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002914.00903.00-21,393-0.14%
2024/03/272888.5000.00901.0021,3930.14%
2024/03/2600.000.1880.00873.00-0.11,383-0.01%
2024/03/250.2914.5000.00899.000.21,3860.01%
2024/03/200853.530846.00845.0001,4020.00%
2024/03/190911.8600.00905.0001,3720.00%
2024/03/180940.0000.00939.0001,3650.00%
2024/03/140923.0000.00911.0001,3530.00%
2024/03/1211000.0000.00995.0011,3380.07%
2024/03/080939.001982.00934.00-11,323-0.08%
2024/03/0611000.0011014.83996.0001,2860.00%
2024/03/050957.0000.00953.0001,2890.00%
2024/03/041990.001980.00980.0001,2910.00%
2024/03/011960.001984.86962.0001,2750.00%
2024/02/291928.991928.99919.0001,2520.00%
2024/02/271914.0000.00901.0011,2390.08%
2024/02/260915.0000.00915.0001,2330.00%
2024/02/232864.502855.00855.0001,2090.00%
2024/02/210805.000813.00805.0001,2000.00%
2024/02/2000.000810.00820.0001,1950.00%
2024/02/160853.0000.00859.0001,2040.00%
2024/02/152852.002852.47849.0001,2210.00%
2024/02/050821.4000.00828.0001,2070.00%
2024/01/261736.002728.50729.00-11,157-0.09%
2024/01/241728.9700.00725.0011,1810.09%
2024/01/230752.001754.00754.00-11,172-0.09%
2024/01/220737.0000.00749.0001,1610.00%
2024/01/180708.0000.00706.0001,1540.00%
2024/01/171735.9900.00731.0011,1450.09%
2024/01/121713.003719.67706.00-21,137-0.18%
2024/01/112709.002713.00707.0001,1430.00%
2024/01/042707.5000.00702.0021,1830.17%
2023/12/284772.254781.00782.0001,1270.00%
2023/12/1500.000693.00701.0001,1400.00%
2023/12/110662.0000.00654.0001,1760.00%
2023/12/0800.001671.95669.00-11,172-0.09%
2023/12/061636.0000.00633.0011,1520.09%
2023/12/0400.001653.00650.00-11,160-0.09%
2023/12/0100.000651.00645.0001,1510.00%
2023/11/3000.000649.00648.0001,1390.00%
2023/11/2900.000620.00624.0001,1060.00%
2023/11/2800.002602.00597.00-21,093-0.18%
2023/11/241595.0000.00595.0011,1400.09%
2023/11/231605.002612.00603.00-11,184-0.08%
2023/11/221595.1600.00597.0011,1890.09%
2023/11/211610.0000.00607.0011,1890.08%
2023/11/2000.002613.00623.00-21,200-0.17%
2023/11/1700.000607.94613.0001,2040.00%
2023/11/1500.000.1620.22603.00-0.11,207-0.01%
2023/11/1400.000.1596.16604.00-0.11,188-0.01%
2023/11/1000.003578.00579.00-31,166-0.26%
2023/11/093.1573.5000.00570.003.11,1680.27%
2023/11/0800.001596.00594.00-11,168-0.09%
2023/11/061585.001588.00589.0001,1950.00%
2023/10/230.1597.0000.00587.000.11,4190.01%
2023/10/191607.0000.00612.0011,4640.07%
2023/10/181595.001595.00583.0001,4570.00%
2023/10/1300.001633.00632.00-11,433-0.07%
2023/10/1200.000.1631.00632.00-0.11,4480.00%
2023/10/051640.002641.00643.00-11,511-0.07%
2023/10/041644.0000.00642.0011,5080.07%
2023/10/022635.162669.75655.0001,5100.00%
2023/09/281632.001623.00623.0001,4970.00%
2023/09/261609.001605.00602.0001,5030.00%
2023/09/2100.000.1582.00596.00-0.11,5520.00%
2023/09/200595.000592.00590.0001,5480.00%
2023/09/190608.000.1595.00586.00-0.11,5500.00%
2023/09/151627.0400.00620.0011,5640.06%
2023/09/130636.0000.00636.0001,5780.00%
2023/09/111662.071637.00640.0001,5950.00%
2023/09/080665.0000.00660.0001,6020.00%
2023/09/0700.001646.00646.00-11,606-0.06%
2023/09/061634.0000.00634.0011,6260.06%
2023/09/040640.0000.00639.0001,6580.00%
2023/09/010645.0000.00646.0001,6640.00%
2023/08/310650.0000.00647.0001,6600.00%
2023/08/301662.350.6679.45677.000.51,6430.03%
2023/08/290660.002643.00660.00-21,618-0.12%
2023/08/280630.0000.00627.0001,5790.00%
2023/08/250620.0000.00626.0001,5850.00%
2023/08/240629.001632.00633.00-11,602-0.06%
2023/08/232609.0000.00606.0021,6060.12%
2023/08/221606.001611.93594.0001,6360.00%
2023/08/212599.001595.00593.0011,6610.06%
2023/08/1800.000606.00602.0001,6640.00%
2023/08/152600.502605.50606.0001,7200.00%
2023/08/1100.000590.00592.0001,7260.00%
2023/08/1000.000570.00566.0001,6980.00%
2023/08/0900.001587.00585.00-11,691-0.06%
2023/08/081581.0000.00573.0011,6810.06%
2023/08/070570.0000.00568.0001,6720.00%
2023/08/041550.981557.00552.0001,6660.00%
2023/08/020563.861558.00554.00-11,657-0.06%
2023/08/011535.0500.00541.0011,6070.06%
2023/07/310530.000530.00531.0001,5730.00%
2023/07/2800.001542.00545.00-11,533-0.07%
2023/07/262589.871577.01577.0011,4660.07%
2023/07/251636.380619.00611.0011,4330.07%
2023/07/180648.0000.00643.0001,4090.00%
2023/07/170656.0000.00649.0001,4040.00%
2023/07/141660.0000.00675.0011,3940.07%
2023/07/1300.002676.76665.00-21,378-0.15%
2023/07/110643.0000.00649.0001,3410.00%
2023/07/100636.0000.00634.0001,3500.00%
2023/07/061650.3700.00653.0011,4010.07%
2023/07/050666.0000.00677.0001,3990.00%
2023/07/040.5674.2900.00681.000.51,4150.04%
2023/07/030660.000.1675.30672.00-0.11,405-0.01%
2023/06/300638.001620.00645.00-11,407-0.07%
2023/06/282608.002602.00602.0001,4790.00%
2023/06/270608.002610.00604.00-21,579-0.13%
2023/06/213658.3100.00655.0031,7130.18%
2023/06/201657.001677.00666.0001,7880.00%
2023/06/1600.001637.00635.00-11,805-0.06%
2023/06/151621.001630.00644.0001,8130.00%
2023/06/142630.931638.00616.0011,8380.06%
2023/06/133629.007636.43633.00-41,828-0.22%
2023/06/126613.332621.00619.0041,8210.22%
2023/06/091600.001606.00608.0001,8070.00%
2023/06/080593.0000.00595.0001,8000.00%
2023/06/071614.0000.00615.0011,7910.06%
2023/06/0600.001596.00604.00-11,781-0.06%
2023/06/051599.991604.00604.0001,7780.00%
2023/05/311624.0000.00598.0011,7770.06%
2023/05/292612.502618.00616.0001,7910.00%
2023/05/262582.002587.50598.0001,8410.00%
2023/05/254554.006561.50562.00-21,805-0.11%
2023/05/241534.0000.00546.0011,7890.06%
2023/05/231541.001547.00547.0001,7930.00%
2023/05/222544.001546.00548.0011,8040.06%
2023/05/191502.152.2521.62532.00-1.21,811-0.06%
2023/05/181495.051.3496.69496.50-0.31,841-0.02%
2023/05/1700.001482.00486.00-11,897-0.05%
2023/05/151460.5000.00462.0011,9240.05%
2023/05/1200.000466.50464.5001,9330.00%
2023/05/110464.0000.00460.5001,9390.00%
2023/05/093483.333482.50483.5001,9540.00%
2023/05/0400.000471.00470.0002,0210.00%
2023/04/2100.000452.00449.0001,9820.00%
2023/04/143483.003479.50479.5001,9940.00%
2023/04/112499.251499.00489.0012,0100.05%
2023/03/311.3480.041484.00476.500.31,9670.02%
2023/03/302474.002479.00479.5001,9530.00%
2023/03/292473.252475.75469.5001,9070.00%
2023/03/242434.752438.50451.0001,6520.00%
2023/03/231435.501437.50439.5001,6070.00%
2023/03/212413.502408.50408.0001,4630.00%
2023/03/1700.002421.69404.00-21,442-0.14%
2023/03/1500.004402.88400.50-41,415-0.28%
2023/03/144400.5000.00398.5041,4240.28%
2023/03/103404.671400.00399.0021,4730.14%
2023/03/0200.001410.00402.50-11,494-0.07%
2023/03/011405.0000.00405.0011,4820.07%
2023/02/241424.501427.50425.0001,4460.00%
2023/02/2300.001.1400.52401.50-1.11,367-0.08%
2023/02/201398.001393.00397.5001,3660.00%
2023/02/172393.003388.50393.00-11,359-0.07%
2023/02/164378.137384.50385.50-31,331-0.23%
2023/02/156.1379.211380.00377.505.11,2680.40%
2023/02/1300.000405.63406.5001,1700.00%
2023/02/0900.000.1399.50398.50-0.11,1720.00%
2023/02/0200.002397.00407.50-21,168-0.17%
2023/01/302379.7500.00381.5021,1730.17%
2023/01/131385.001380.00380.0001,3040.00%
2023/01/092373.003381.33387.50-11,377-0.07%
2022/12/2700.001389.00386.50-11,448-0.07%
2022/12/2600.002360.50365.50-21,444-0.14%
2022/12/231367.5700.00369.5011,4540.07%
2022/12/221380.0000.00372.5011,4560.07%
2022/12/202400.002.1380.07380.00-0.11,4580.00%
2022/12/1900.000.1395.00395.00-0.11,461-0.01%
2022/12/162397.751402.50398.5011,4800.07%
2022/12/1500.001405.50408.50-11,495-0.07%
2022/12/1400.001399.00396.50-11,486-0.07%
2022/12/131393.4500.00384.0011,4890.07%
2022/12/091400.000.1390.00387.5011,5290.06%
2022/12/081391.501.1394.58397.50-0.11,5790.00%
2022/12/070391.5000.00389.0001,6090.00%
2022/12/061407.000.1391.25389.000.91,6150.06%
2022/12/0500.006414.50411.00-61,623-0.37%
2022/12/022404.752403.75410.0001,6490.00%
2022/12/0100.003.1399.00397.00-3.11,614-0.19%
2022/11/292378.0000.00376.0021,6270.12%
2022/11/2800.001379.00382.50-11,666-0.06%
2022/11/2500.000.1379.00376.00-0.11,6960.00%
2022/11/231386.5000.00378.5011,7380.06%
2022/11/221381.501384.00382.0001,7550.00%
2022/11/2100.001383.50383.00-11,781-0.06%
2022/11/181393.3700.00380.5011,8040.06%
2022/11/141388.501392.00379.5001,7780.00%
2022/11/1100.000.2382.00384.00-0.21,789-0.01%
2022/11/0900.000378.00382.0001,8120.00%
2022/11/081373.501.1380.00374.00-0.11,860-0.01%
2022/11/041375.502376.50378.00-11,866-0.05%
2022/11/022364.003371.33373.50-11,862-0.05%
2022/10/2800.001351.00344.50-11,860-0.05%
2022/10/272336.257334.29345.00-51,852-0.27%
2022/10/262319.002322.75314.0001,8520.00%
2022/10/253326.003330.17323.0001,8570.00%
2022/10/243327.173329.16325.5001,8750.00%
2022/10/212315.502319.50317.0001,8790.00%
2022/10/203.1340.5300.00327.503.11,8000.17%
2022/10/192369.751374.00363.5011,7790.06%
2022/10/182377.001380.00369.0011,7800.06%
2022/10/170372.0000.00371.5001,8260.00%
2022/10/141389.003394.33384.50-21,846-0.11%
2022/10/131391.001395.50373.5001,8640.00%
2022/10/123394.001384.00395.0021,8660.11%
2022/10/115405.802412.00403.0031,8830.16%
2022/10/0700.002417.50418.50-21,911-0.10%
2022/09/2900.001372.00369.00-12,069-0.05%
2022/09/281367.5000.00361.5012,0890.05%
2022/09/261381.501388.00370.5002,1320.00%
2022/09/2200.001394.00393.50-12,175-0.05%
2022/09/201390.0000.00384.5012,1430.05%
2022/09/191390.501395.00388.0002,1400.00%
2022/09/141380.503393.83395.00-22,072-0.10%
2022/09/131393.5000.00393.5012,0470.05%
2022/09/123392.172396.75392.0012,0420.05%
2022/09/0200.004357.38378.50-41,960-0.20%
2022/09/012352.0000.00345.0021,9240.10%
2022/08/303403.331406.00404.0021,9450.10%
2022/08/291406.0000.00405.5011,9810.05%
2022/08/261434.501439.00421.5001,9970.00%
2022/08/1600.001406.00403.50-11,980-0.05%
2022/08/1500.003391.50409.00-31,951-0.15%
2022/08/112379.2500.00373.5021,8900.11%
2022/08/101372.001376.00377.0001,8750.00%
2022/08/081368.501373.00379.5001,8640.00%
2022/08/041361.001368.50372.5001,8260.00%
2022/08/031362.501368.00367.0001,8060.00%
2022/08/012381.5000.00376.5021,7400.11%
2022/07/291378.006386.33389.50-51,714-0.29%
2022/07/283379.0000.00371.5031,6830.18%
2022/07/272369.252369.25380.0001,6510.00%
2022/07/261375.0000.00380.0011,6180.06%
2022/07/2500.001386.00386.00-11,614-0.06%
2022/07/2100.002378.00378.00-21,600-0.12%
2022/07/201355.000362.00353.5011,5820.06%
2022/07/1800.004345.50354.00-41,534-0.26%
2022/07/1500.002325.00327.00-21,488-0.13%
2022/07/081307.501316.00316.0001,3210.00%
2022/07/075286.506273.08287.50-11,280-0.08%
2022/07/053.2312.3800.00314.003.21,1460.28%
2022/07/041309.501318.50314.0001,1210.00%
2022/07/012.2338.131343.50315.001.21,0960.10%
2022/06/303343.5200.00334.5031,0510.29%
2022/06/290.1371.0000.00371.500.11,0350.01%
2022/06/241363.001368.50362.0001,0340.00%
2022/06/234362.135360.80360.50-11,029-0.10%
2022/06/223369.1700.00352.0031,0280.29%
2022/06/2000.001358.00357.50-11,031-0.10%
2022/06/174348.883349.00353.0011,0160.10%
2022/06/161380.0000.00370.0019910.10%
2022/06/151398.502394.75392.00-1976-0.10%
2022/06/141380.0000.00391.0019760.10%
2022/06/0900.004397.00385.50-4985-0.41%
2022/06/071390.001385.50383.0009530.00%
2022/06/0600.001360.00374.50-1924-0.11%
2022/06/014354.631351.50352.5039500.32%
2022/05/311350.5000.00354.5019660.10%
2022/05/3000.005346.20349.00-5960-0.52%
2022/05/271334.502335.00334.00-1950-0.11%
2022/05/2600.002336.00322.50-2935-0.21%
2022/05/253350.1700.00337.0038980.33%
2022/05/242360.501350.00350.0018810.11%
2022/05/201371.0000.00363.0018800.11%
2022/05/193369.1700.00367.5038750.34%
2022/05/1800.003386.67380.50-3868-0.35%
2022/05/171382.0000.00375.5018600.12%
2022/05/162376.002388.00374.5008640.00%
2022/05/1200.001381.50370.00-1862-0.12%
2022/05/101376.001360.00375.5008680.00%
2022/05/062380.0000.00383.5028810.23%
2022/05/041386.0000.00382.0018910.11%
2022/04/271317.001317.00360.0009050.00%
2022/04/261360.0000.00339.0018680.12%
2022/04/201395.001400.50393.5008590.00%
2022/04/192395.251400.00403.5018560.12%
2022/04/151386.0000.00385.0018760.11%
2022/03/2500.002409.00408.00-2934-0.21%
2022/03/2300.001.1384.74393.00-1.1947-0.11%
2022/03/211377.0300.00377.0019470.11%
2022/03/1800.004383.13385.00-4951-0.42%
2022/03/172379.751383.50377.0019530.10%
2022/03/163370.835366.60367.00-2935-0.21%
2022/03/152352.0100.00350.0029220.22%
2022/03/1100.001360.00371.00-1957-0.10%
2022/03/100358.003352.83357.00-3953-0.31%
2022/03/091326.503330.17331.50-2960-0.21%
2022/03/084333.381333.00316.5039510.32%
2022/03/071335.081337.00338.5009410.00%
2022/03/041359.6700.00359.5019460.11%
2022/03/022373.7500.00379.0029900.20%
2022/03/011386.0000.00380.0011,0230.10%
2022/02/211398.5000.00397.0011,2080.08%
2022/02/181400.5000.00398.0011,2230.08%
2022/02/161401.001405.00403.0001,2960.00%
2022/02/1100.001407.00399.50-11,338-0.07%
2022/02/102406.2500.00405.0021,3740.15%
2022/02/081402.5000.00400.0011,4650.07%
2022/02/071400.001401.00402.0001,4910.00%
2022/01/251391.002389.00388.00-11,666-0.06%
2022/01/243368.172368.00382.5011,7020.06%
2022/01/2100.001386.00384.00-11,710-0.06%
2022/01/171381.501388.00395.5001,8090.00%
2022/01/1300.000.9378.50386.50-0.91,992-0.05%
2022/01/0500.002419.00423.50-22,259-0.09%
2022/01/031416.003412.17408.00-22,357-0.08%
2021/12/281402.0000.00403.0012,4350.04%
2021/12/2200.000407.00405.0002,7780.00%
2021/12/211409.0600.00411.5012,8170.04%
2021/12/161420.001429.00429.0002,8650.00%
2021/12/131418.501423.00419.5002,8380.00%
2021/12/102421.5000.00422.0022,8400.07%
2021/12/084431.1300.00428.0042,8400.14%
2021/12/063432.6700.00430.0032,8040.11%
2021/11/2500.001414.00415.00-12,678-0.04%
2021/11/244418.834.1405.35405.00-0.12,6710.00%
2021/11/221394.001400.50401.0002,5610.00%
2021/11/1900.001410.00392.00-12,554-0.04%
2021/11/171400.5000.00393.5012,5370.04%
2021/11/161399.5000.00399.5012,5310.04%
2021/11/150.1393.509406.61410.00-8.92,508-0.35%
2021/11/092387.502388.75388.5002,4810.00%
2021/11/082382.501377.50379.5012,4520.04%
2021/11/051382.5000.00402.5012,4110.04%
2021/11/0400.001396.00386.00-12,365-0.04%
2021/11/032394.001419.50392.5012,3380.04%
2021/11/021414.503407.17406.50-22,257-0.09%
2021/11/012382.501385.00388.0012,1550.05%
2021/10/292369.0000.00369.0022,1550.09%
2021/10/281375.0000.00373.5012,1600.05%
2021/10/271379.0000.00379.5012,1590.05%
2021/10/268386.755382.50376.5032,1970.14%
2021/10/2500.001386.00391.50-12,162-0.05%
2021/10/223392.672390.50386.5012,1530.05%
2021/10/211386.503394.17387.50-22,101-0.10%
2021/10/202377.5000.00377.0021,9660.10%
2021/10/1900.000.3359.50362.00-0.31,874-0.02%
2021/10/151341.001339.50341.0001,8090.00%
2021/10/141344.5000.00334.5011,7980.06%
2021/10/1200.001345.00340.00-11,777-0.06%
2021/10/0800.001355.00356.00-11,743-0.06%
2021/10/071330.0000.00330.0011,6590.06%
2021/10/0500.001331.00338.00-11,674-0.06%
2021/10/042326.501327.00328.0011,6510.06%
2021/10/012334.251321.50322.5011,6110.06%
2021/09/300.1347.471.1347.41350.50-11,547-0.06%
2021/09/291322.001328.50322.0001,4320.00%
2021/09/2800.001323.63329.00-11,383-0.07%
2021/09/2700.000323.00322.0001,3640.00%
2021/09/231307.004.3314.95318.00-3.31,337-0.24%
2021/09/170299.0000.00301.0001,3190.00%
2021/09/131306.001303.50298.5001,3700.00%
2021/09/100302.0000.00306.0001,3850.00%
2021/08/310300.0000.00304.0001,5950.00%
2021/08/301.1312.861314.03315.000.11,6940.01%
2021/08/271309.001.6311.85308.50-0.61,677-0.04%
2021/08/260305.0000.00303.5001,6960.00%
2021/08/2300.0013.1317.76318.00-13.11,701-0.77%
2021/08/180.2292.5000.00296.500.21,7200.01%
2021/08/170285.500.1286.50283.50-0.11,758-0.01%
2021/08/1600.000.2280.50298.00-0.21,767-0.01%
2021/08/133.1297.250.1288.05286.0031,7540.17%
2021/08/101305.001313.00308.5001,8170.00%
2021/08/090.1307.5000.00305.500.11,8730.01%
2021/08/042316.7500.00316.0022,0530.10%
2021/07/301329.501.1333.50327.50-0.12,0590.00%
2021/07/2900.001319.50318.50-12,025-0.05%
2021/07/281295.111308.50308.5002,0600.00%
2021/07/273308.0100.00308.0032,0960.14%
2021/07/230313.5700.00311.5002,1290.00%
2021/07/220321.0000.00321.0002,1460.00%
2021/07/2100.002322.25326.00-22,160-0.09%
2021/07/204318.6400.00309.0042,1420.19%
2021/07/1900.000330.75334.0002,1120.00%
2021/07/1400.001335.00335.00-12,098-0.05%
2021/07/131337.9600.00327.5012,0870.05%
2021/07/120.1316.4300.00329.500.12,0690.00%
2021/07/090316.5000.00313.5002,0270.00%
2021/07/076322.2500.00322.5062,0140.30%
2021/07/060.8320.0000.00325.000.81,9980.04%
2021/07/020.1303.001309.50310.00-0.92,021-0.04%
2021/06/2800.000.1299.00299.00-0.12,0960.00%
2021/06/241301.5000.00301.0012,1760.05%
2021/06/2300.003302.17308.00-32,204-0.14%
2021/06/2200.005291.60288.00-52,197-0.23%
2021/06/171294.0000.00296.0012,1600.05%
2021/06/161297.5000.00293.5012,1620.05%
2021/06/151286.0000.00290.0012,1400.05%
2021/06/111307.509295.89293.50-82,096-0.38%
2021/06/0900.001300.50301.50-12,087-0.05%
2021/06/070.2294.258.1307.29310.00-7.82,017-0.39%
2021/06/032287.0000.00282.0021,9410.10%
2021/06/0200.001281.00278.00-11,945-0.05%
2021/06/016289.506284.83281.5001,9550.00%
2021/05/315287.505285.50285.5001,9550.00%
2021/05/2800.001283.00284.00-11,959-0.05%
2021/05/271274.004273.25273.50-31,951-0.15%
2021/05/251281.502282.25285.00-11,937-0.05%
2021/05/240.4270.3800.00272.500.41,9020.02%
2021/05/212266.001266.00264.0011,9160.05%
2021/05/201268.501265.50265.5001,9470.00%
2021/05/194268.252271.25266.0022,0160.10%
2021/05/171261.0000.00252.0011,9740.05%
2021/05/141248.004261.88262.00-31,924-0.16%
2021/05/133229.836238.25238.50-31,860-0.16%
2021/05/121219.1400.00225.0011,8140.06%
2021/05/112225.0000.00219.0021,7650.11%
2021/05/071230.000.1239.00238.500.91,7340.05%
2021/05/053.1220.020223.00220.0031,6900.18%
2021/05/041.1221.730.2226.33220.5011,6510.06%
2021/04/281259.0000.00261.5011,6380.06%
2021/04/272269.0100.00268.0021,6560.12%
2021/04/232270.0000.00277.0021,7420.11%
2021/04/220.1273.5000.00271.500.11,7800.01%
2021/04/140.1292.0000.00282.000.12,1610.00%
2021/04/1300.001297.50289.00-12,184-0.05%
2021/04/120.1304.0000.00300.000.12,2160.00%
2021/04/090.1309.001298.50310.50-0.92,212-0.04%
2021/04/071308.003306.17314.00-22,160-0.09%
2021/04/061301.501.3298.35300.00-0.32,126-0.01%
2021/04/010.1283.0000.00291.000.12,1060.00%
2021/03/310.1290.5000.00287.000.12,0780.00%
2021/03/302291.250.3291.00295.501.72,0650.08%
2021/03/291.2274.3500.00276.001.22,0270.06%
2021/03/261270.0000.00272.0012,0060.05%
2021/03/253.1274.531278.00274.002.11,9690.11%
2021/03/241289.0000.00283.5011,9360.05%
2021/03/2300.000.1294.00292.00-0.11,919-0.01%
2021/03/220.2292.5000.00292.500.21,9190.01%
2021/03/1700.001302.50297.00-11,937-0.05%
2021/03/151299.0000.00298.0011,9530.05%
2021/03/1100.000302.50301.5001,9880.00%
2021/03/0911292.7300.00287.50111,9920.55%
2021/03/041307.0000.00304.0011,9360.05%
2021/02/261323.001326.50321.0001,9400.00%
2021/02/2200.001328.00344.50-12,049-0.05%
2021/02/191.1333.6700.00333.001.12,0330.06%
2021/02/182313.501313.50320.5011,9940.05%
2021/01/2700.001310.00309.00-12,387-0.04%
2021/01/251313.771310.00319.5002,3820.00%
2021/01/2100.004314.88315.50-42,350-0.17%
2021/01/201311.0015317.93310.00-142,325-0.60%
2021/01/191318.001324.50321.0002,2780.00%
2021/01/181310.501313.50315.0002,2250.00%
2021/01/141319.5000.00312.5012,1480.05%
2021/01/1300.001310.00316.00-12,133-0.05%
2021/01/121291.002295.75291.50-11,998-0.05%
2021/01/0800.001.4273.58286.50-1.41,887-0.07%
2021/01/061261.505266.40264.00-41,822-0.22%
2021/01/051260.002259.00261.50-11,828-0.05%
2021/01/0400.001254.50253.00-11,818-0.05%
2020/12/311248.0000.00247.5011,9080.05%
2020/12/3000.001252.50252.50-11,929-0.05%
2020/12/282251.5000.00250.0021,9190.10%
2020/12/232251.7500.00249.0021,9340.10%
2020/12/221255.0000.00254.0011,9420.05%
2020/12/111268.5000.00268.0012,0860.05%
2020/12/101279.501284.50280.0002,0820.00%
2020/12/081288.002282.25286.50-12,058-0.05%
2020/12/0700.001277.00278.50-12,043-0.05%
2020/12/0100.005282.30281.00-52,111-0.24%
2020/11/202282.001282.00280.5012,1490.05%
2020/11/191283.502276.75282.00-12,189-0.05%
2020/11/181272.0000.00270.5012,1260.05%
2020/11/171273.001273.00273.0002,1300.00%
2020/11/121268.0000.00265.5012,1720.05%
2020/11/103270.3300.00263.0032,1340.14%
2020/11/067289.573286.33277.5042,0340.20%
2020/11/054293.5000.00293.0041,9850.20%
2020/11/041296.001300.00301.5002,0200.00%
2020/11/031295.0000.00295.0012,1030.05%
2020/11/021293.5000.00292.5012,1200.05%
2020/10/292304.252305.50308.0002,1440.00%
2020/10/231315.0000.00319.5012,3380.04%
2020/10/202319.002317.50319.0002,4630.00%
2020/10/1400.003340.00330.50-32,596-0.12%
2020/10/1300.001329.50335.00-12,586-0.04%
2020/10/121322.501320.00326.0002,5850.00%
2020/10/084327.756325.83327.00-22,599-0.08%
2020/09/281290.0000.00292.0012,8660.03%
2020/09/241312.501315.50301.0003,0520.00%
2020/09/231311.502314.00314.00-13,049-0.03%
2020/09/2100.001312.00309.00-13,038-0.03%
2020/09/1700.002300.00297.50-23,060-0.07%
2020/09/151288.0000.00292.0013,1490.03%
2020/09/141290.0000.00290.0013,1450.03%
2020/09/098288.812288.75291.0063,2430.19%
2020/09/088291.633290.67296.0053,3430.15%
2020/09/041300.001303.00309.0003,4500.00%
2020/09/0300.001316.00306.00-13,527-0.03%
2020/09/021310.001317.00310.0003,5930.00%
2020/09/011306.501303.00311.0003,5860.00%
2020/08/261320.001321.50315.5003,7870.00%
2020/08/251321.501327.00321.5003,8170.00%
2020/08/212300.751307.00300.0013,9300.03%
2020/08/202315.504320.00298.50-24,132-0.05%
2020/08/1800.002334.00322.00-24,169-0.05%
2020/08/174324.504328.50330.0004,1460.00%
2020/08/148321.884309.63330.0044,1440.10%
2020/08/131307.0000.00301.0014,1020.02%
2020/08/123306.672308.50304.0014,1030.02%
2020/08/113323.8300.00314.0034,0930.07%
2020/08/073329.333326.67335.0004,0460.00%
2020/07/311316.5000.00318.5013,9520.03%
2020/07/3000.002317.00316.00-23,959-0.05%
2020/07/294309.503307.67307.0013,9010.03%
2020/07/2700.001286.50297.00-13,829-0.03%
2020/07/2400.002.1293.41289.50-2.13,799-0.05%
2020/07/232304.7500.00298.0023,8200.05%
2020/07/222299.7500.00301.0023,8050.05%
2020/07/2100.001304.00301.50-13,780-0.03%
2020/07/203278.8300.00281.0033,7520.08%
2020/07/1700.001283.00287.50-13,769-0.03%
2020/07/162293.006287.00288.50-43,787-0.11%
2020/07/152298.001290.50287.0013,7830.03%
2020/07/142296.0000.00295.0023,8680.05%
2020/07/135299.0000.00304.0053,9570.13%
2020/07/0900.002326.25318.50-23,969-0.05%
2020/07/083315.6700.00328.0033,8940.08%
2020/07/011289.002291.50285.50-13,799-0.03%
2020/06/242288.002284.00284.0003,9890.00%
2020/06/2200.001279.50279.50-14,209-0.02%
2020/06/1800.001281.00284.00-14,232-0.02%
2020/06/1700.001279.00278.50-14,254-0.02%
2020/06/162281.2500.00272.5024,3090.05%
2020/06/1500.0013293.19278.50-134,335-0.30%
2020/06/102260.003265.67270.00-14,327-0.02%
2020/06/092256.502256.50255.5004,3550.00%
2020/06/042248.502252.25248.0004,4770.00%
2020/06/023260.671259.00252.0024,4940.04%
2020/06/011248.501248.00252.0004,4070.00%
2020/05/291240.501242.00249.5004,4020.00%
2020/05/283243.332243.00239.0014,3660.02%
2020/05/2723239.0424243.06245.00-14,319-0.02%
2020/05/261220.002219.00232.50-14,150-0.02%
2020/05/221213.001211.50205.5004,0910.00%
2020/05/213208.332210.50215.0014,1100.02%
2020/05/141217.501209.00208.0004,2050.00%
2020/05/071219.001220.00218.5004,4980.00%
2020/05/041213.503214.17213.00-24,554-0.04%
2020/04/2700.001214.00214.00-14,559-0.02%
2020/04/2400.001209.00209.50-14,568-0.02%
2020/04/231214.0000.00209.5014,5730.02%
2020/04/2100.005206.10208.50-54,613-0.11%
2020/04/176213.759211.33212.50-34,613-0.07%
2020/04/163205.331205.00209.5024,5510.04%
2020/04/151200.001197.50197.5004,5130.00%
2020/04/1400.006195.42198.50-64,490-0.13%
2020/04/131192.383190.50188.00-24,527-0.04%
2020/04/104190.531191.00190.5034,5020.07%
2020/04/092192.755186.40185.00-34,479-0.07%
2020/04/082193.7500.00191.0024,5180.04%
2020/04/071183.506192.58191.50-54,510-0.11%
2020/04/063174.503177.50180.0004,5040.00%
2020/04/015173.801172.50173.5044,5030.09%
2020/03/312171.754173.38172.00-24,583-0.04%
2020/03/3000.003174.67176.50-34,537-0.07%
2020/03/277172.144.1170.90172.502.94,5110.06%
2020/03/268150.1315160.80162.00-74,447-0.16%
2020/03/202130.0000.00134.5024,3300.05%
2020/03/190128.0000.00128.0004,2630.00%
2020/03/184144.251145.00142.0034,3350.07%
2020/03/1712145.501145.50142.50114,3820.25%
2020/03/124.1178.884176.00171.000.14,2180.00%
2020/03/111201.0000.00189.5014,1500.02%
2020/03/101199.5000.00205.5014,1140.02%
2020/03/095202.0000.00198.0054,1280.12%
2020/03/051213.0000.00215.0014,1170.02%
2020/03/041206.001209.50206.0004,1570.00%
2020/03/031216.003211.67210.50-24,150-0.05%
2020/02/275217.304218.88209.0014,4400.02%
2020/02/264227.135227.50224.00-14,425-0.02%
2020/02/252225.253226.83226.50-14,489-0.02%
2020/02/248223.634226.00226.0044,4870.09%
2020/02/216232.676233.42231.0004,5090.00%
2020/02/203236.0000.00235.0034,5510.07%
2020/02/193237.003238.33240.0004,5870.00%
2020/02/181235.501236.00233.0004,6460.00%
2020/02/171237.002234.25233.00-14,726-0.02%
2020/02/1400.001237.00237.50-14,734-0.02%
2020/02/136235.257237.00230.50-14,756-0.02%
2020/02/123229.174231.63235.00-14,729-0.02%
2020/02/113220.174222.25227.00-14,777-0.02%
2020/02/106216.425218.60215.0014,8970.02%
2020/02/072214.752215.25213.5005,0640.00%
2020/02/063220.173216.17220.0005,2490.00%
2020/02/051209.5000.00204.5015,2500.02%
2020/02/043208.672209.50208.5015,2650.02%
2020/02/031199.001208.00208.0005,3260.00%
2020/01/311208.0000.00209.0015,3850.02%
2020/01/301211.0000.00203.5015,6640.02%
2020/01/205217.506223.17226.00-15,876-0.02%
2020/01/162224.5000.00221.0026,1210.03%
2020/01/152230.502229.50228.0006,0870.00%
2020/01/141233.501232.00232.0006,0960.00%
2020/01/101225.502224.50227.00-16,065-0.02%
2020/01/091230.001232.50229.0006,0360.00%
2020/01/082226.752228.25231.0006,0280.00%
2020/01/071223.503218.50226.00-26,004-0.03%
2020/01/061235.0000.00237.0015,9640.02%
2020/01/031238.0000.00233.0015,9480.02%
2020/01/023239.833236.33235.5005,9350.00%
2019/12/311227.5000.00234.5015,9590.02%
2019/12/271226.0000.00226.0015,9620.02%
2019/12/262223.753223.33229.50-15,924-0.02%
2019/12/251211.502215.00215.00-15,784-0.02%
2019/12/231211.002211.00212.00-15,772-0.02%
2019/12/161201.5000.00201.5015,7460.02%
2019/12/1300.001213.00198.50-15,761-0.02%
2019/12/123205.838203.13202.00-55,687-0.09%
2019/12/111194.0000.00192.0015,5350.02%
2019/12/061189.001187.00187.0005,5140.00%
2019/12/053186.333188.33185.0005,4920.00%
2019/12/0400.001183.00189.00-15,474-0.02%
2019/11/275198.303200.83199.0025,3630.04%
2019/11/261191.005197.40199.50-45,202-0.08%
2019/11/251183.001187.50187.5004,9820.00%
2019/11/211182.001185.00185.0004,9700.00%
2019/11/201179.501184.00184.0004,9870.00%
2019/11/184188.501186.00185.0034,9190.06%
2019/11/151188.501186.00194.0004,8630.00%
2019/11/144182.389181.72179.50-54,760-0.11%
2019/11/131181.001184.50184.5004,7010.00%
2019/11/114182.883182.67180.0014,7210.02%
2019/11/089192.282190.50190.0074,6730.15%
2019/11/074188.506189.92195.00-24,621-0.04%
2019/11/064184.884188.25188.0004,5930.00%
2019/11/0511176.1413177.35182.50-24,397-0.05%
2019/11/0400.001167.50166.00-14,207-0.02%
2019/10/316164.928168.25170.00-24,146-0.05%
2019/10/305166.005166.00166.5004,0890.00%
2019/10/297167.438169.06165.00-14,049-0.02%
2019/10/282159.252162.25164.0003,7760.00%
2019/10/252150.501147.50149.5013,5370.03%
2019/10/244149.381145.50150.0033,4950.09%
2019/10/231141.501142.50142.0003,2910.00%
2019/10/221138.0000.00138.0013,2800.03%
2019/10/211137.5000.00137.5013,3570.03%
2019/10/1600.002140.00139.00-23,457-0.06%
2019/10/152145.0000.00142.0023,4370.06%
2019/10/142145.502144.25144.0003,5050.00%
2019/10/0900.001139.50139.00-13,532-0.03%
2019/10/072142.002142.50140.0003,5190.00%
2019/10/041136.502135.75137.50-13,464-0.03%
2019/10/021129.5000.00128.5013,3710.03%
2019/09/273126.6700.00127.5033,3910.09%
2019/09/2500.001132.00132.50-13,349-0.03%
2019/09/201144.001143.00143.0003,3390.00%
2019/09/1900.004139.50142.00-43,286-0.12%
2019/09/1800.003135.33134.50-33,204-0.09%
2019/09/171131.501130.00130.5003,1540.00%
2019/09/1200.003139.00139.00-33,126-0.10%
2019/09/118134.8800.00134.0083,1540.25%
2019/09/093137.1700.00134.5033,1400.10%
2019/09/051140.5000.00141.5013,1400.03%
2019/09/0300.001139.00140.50-13,185-0.03%
2019/08/304149.751145.50147.0033,2390.09%
2019/08/263146.501150.00144.5023,3930.06%
2019/08/231154.504152.63157.00-33,400-0.09%
2019/08/223150.5000.00150.5033,4590.09%
2019/08/203154.334154.25148.50-13,458-0.03%
2019/08/1900.002151.50151.50-23,425-0.06%
2019/08/163148.004149.00153.50-13,411-0.03%
2019/08/154145.004145.63148.0003,3950.00%
2019/08/144144.133144.17145.0013,3970.03%
2019/08/132142.001141.50139.0013,3610.03%
2019/08/122147.003145.15142.50-13,332-0.03%
2019/08/085138.906140.75145.00-13,288-0.03%
2019/08/073129.023130.33132.0003,1670.00%
2019/08/061120.001120.50128.0003,1360.00%
2019/08/051123.501124.50124.5003,1230.00%
2019/08/024127.633126.33124.0013,1710.03%
2019/08/011126.503130.83130.50-23,217-0.06%
2019/07/312130.0000.00128.0023,2800.06%
2019/07/291136.002135.50135.50-13,218-0.03%
2019/07/262139.7500.00135.5023,2300.06%
2019/07/231143.0000.00140.0013,2630.03%
2019/07/2200.002136.50141.00-23,207-0.06%
2019/07/191133.001132.00132.0003,2220.00%
2019/07/181130.002132.75134.00-13,224-0.03%
2019/07/173129.173129.67130.5003,2250.00%
2019/07/163129.332130.00128.0013,2010.03%
2019/07/1100.001122.00121.00-13,332-0.03%
2019/07/010.5125.0000.00125.000.53,5730.01%
2019/06/2700.002119.00120.00-23,690-0.05%
2019/06/251116.5000.00116.5013,7680.03%
2019/06/211120.0000.00120.0013,8350.03%
2019/06/1900.002120.25120.00-23,980-0.05%
2019/06/141115.5000.00116.0014,1560.02%
2019/06/1300.001117.00118.00-14,371-0.02%
2019/06/1200.001122.00121.00-14,523-0.02%
2019/06/111122.001123.50123.0004,5190.00%
2019/06/101118.5000.00121.0014,4480.02%
2019/06/031116.0000.00115.5014,3300.02%
2019/05/291107.501109.00110.0004,2750.00%
2019/05/2100.001104.50106.00-14,387-0.02%
2019/05/151101.5000.00101.0014,6460.02%
2019/05/14197.0000.00100.5014,7090.02%
2019/05/0900.002102.50102.00-24,741-0.04%
2019/05/081106.5000.00109.0014,6680.02%
2019/05/0700.001116.00115.00-14,614-0.02%
2019/05/0600.002115.00114.50-24,653-0.04%
2019/04/3000.005116.00117.00-54,606-0.11%
2019/04/2900.001113.00113.50-14,562-0.02%
2019/04/261112.0000.00112.5014,5190.02%
2019/04/251113.002115.50112.50-14,483-0.02%
2019/04/244123.7500.00119.5044,4010.09%
2019/04/232125.5000.00123.0024,3780.05%
2019/04/222127.001128.50129.5014,3930.02%
2019/04/193130.6700.00128.0034,3930.07%
2019/04/184128.886127.50125.00-24,265-0.05%
2019/04/1700.001128.50125.50-14,297-0.02%
2019/04/1511126.8210120.45125.0014,3090.02%
2019/04/1100.001120.00118.00-14,161-0.02%
2019/04/101117.501123.00120.5004,1400.00%
2019/04/091126.002124.00123.00-14,162-0.02%
2019/04/033129.331128.50131.0024,1630.05%
2019/04/0200.001129.50129.50-14,142-0.02%
2019/04/0100.001118.00118.00-14,037-0.02%
2019/03/294115.503115.00115.0014,0300.02%
2019/03/281116.501116.50115.5004,0490.00%
2019/03/2600.002114.50114.50-23,996-0.05%
2019/03/252109.5000.00115.5024,0160.05%
2019/03/221113.006114.25114.50-53,991-0.13%
2019/03/212121.501121.00121.0013,8940.03%
2019/03/2000.004122.13120.50-43,948-0.10%
2019/03/193114.173115.33115.0003,9180.00%
2019/03/1813113.736117.92115.5073,9680.18%
2019/03/12199.5000.0099.0013,6250.03%
2019/03/08199.301100.00102.0003,6160.00%
2019/03/0700.006101.25101.50-63,607-0.17%
2019/03/065102.0000.00100.0053,6130.14%
2019/02/27293.25293.6094.6003,4880.00%
2019/02/26199.5000.0096.5013,4570.03%
2019/02/253102.333101.0099.2003,4140.00%
2019/02/2100.00198.4098.00-13,240-0.03%
2019/02/2000.00399.1798.90-33,192-0.09%
2019/02/195100.00599.3899.2003,1240.00%
2019/02/182100.951102.00102.0013,0750.03%
2019/02/15298.1000.0098.3023,0110.07%
2019/02/12189.00289.1589.60-12,625-0.04%
2019/02/11189.40184.9089.5002,6470.00%
2019/01/2500.00184.2085.00-12,528-0.04%
2019/01/22282.0500.0081.2022,5330.08%
2019/01/1800.00182.5081.50-12,536-0.04%
2019/01/15182.4000.0083.5012,5370.04%
2019/01/14784.502085.4782.20-132,507-0.52%
2019/01/10883.5000.0084.2082,4200.33%
2019/01/09584.70184.5083.7042,3940.17%
2019/01/0800.00282.0081.60-22,310-0.09%
2018/12/28278.201679.8678.20-142,228-0.63%
2018/12/26878.50178.5075.0072,1900.32%
2018/12/25578.4000.0078.8052,2090.23%
2018/12/2400.002081.7181.30-202,211-0.90%
2018/12/21280.0500.0079.8022,1970.09%
2018/12/19578.80880.1478.60-32,204-0.14%
2018/12/181179.7900.0078.50112,2290.49%
2018/12/14578.02178.5077.5042,4820.16%
2018/12/131180.88180.5078.20102,5380.39%
2018/12/12680.82181.1080.8052,6200.19%
2018/12/11178.501380.5680.80-122,844-0.42%
2018/12/10273.20173.3073.5012,7720.04%
2018/11/29277.05378.2375.10-13,747-0.03%
2018/11/2800.00177.2077.20-13,691-0.03%
2018/11/2100.00168.5068.10-13,627-0.03%
2018/11/1900.00268.5069.20-23,613-0.06%
2018/11/09366.2300.0065.4033,5540.08%
2018/11/0500.00165.1064.20-13,477-0.03%
2018/11/0200.00264.8565.00-23,466-0.06%
2018/11/01262.0000.0063.0023,4090.06%
2018/10/29253.80154.5052.8013,3000.03%
2018/10/26154.30155.8053.8003,2860.00%
2018/10/12161.2000.0061.9013,1530.03%
2018/10/0900.001566.0066.50-153,085-0.49%
2018/10/04172.4000.0072.8013,0120.03%
2018/10/021079.50579.5079.5052,9100.17%
2018/10/01481.40479.8583.4002,8570.00%
2018/09/28181.10183.0081.0002,7950.00%
2018/09/271582.89582.7481.30102,7650.36%
2018/09/26179.20181.4082.3002,7200.00%
2018/09/25280.75282.5581.3002,6640.00%
2018/09/212179.862180.9481.3002,6000.00%
2018/09/201387.63482.9577.1092,4550.37%
2018/09/19387.7000.0085.6032,2320.13%
2018/09/181189.551188.0685.5002,1300.00%
2018/09/171387.351688.5390.60-31,923-0.16%
2018/09/14182.4000.0082.4011,5840.06%
2018/09/13378.77981.8378.60-61,520-0.39%
2018/09/121578.761479.0579.5011,3880.07%
2018/09/11783.49786.0379.1001,3050.00%
2018/09/101882.66883.2480.60101,0710.93%
2018/09/071585.611385.4884.0029970.20%
2018/09/06382.001184.4884.70-8822-0.97%
2018/09/0500.00175.5077.00-1476-0.21%
2018/09/0300.00269.9069.10-2375-0.53%
2018/08/2700.00164.2064.30-1427-0.23%
2018/08/1700.00164.9064.50-1552-0.18%
2018/08/16263.6500.0063.5025530.36%
2018/08/14163.8000.0064.4015600.18%
2018/05/2800.00173.4071.80-1287-0.35%
2018/05/2500.00168.8067.50-1256-0.39%
2018/03/3000.00167.1067.00-1375-0.27%
2018/02/2600.00165.8065.50-1409-0.24%
2018/02/23166.0000.0065.4014080.24%
2018/02/22163.9000.0063.7014060.25%
2018/02/2100.00162.3062.00-1403-0.25%
2018/02/09160.90260.0062.50-1389-0.26%
2018/01/2600.00173.5071.30-1431-0.23%
2018/01/25272.1000.0072.2024070.49%
2018/01/2400.00170.2070.10-1398-0.25%
2018/01/23169.9000.0070.0014050.25%
2018/01/22169.7000.0069.4014170.24%
2018/01/09169.3000.0070.1017120.14%
2018/01/08171.3000.0070.6017240.14%
2018/01/0400.00272.0572.50-2763-0.26%
2018/01/02167.4000.0068.0018020.12%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章