LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3165
  • 漲跌
    ▲15
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 857人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273273188.43253206.403150.003022,07314.57% 大買/鉅額交易
2024/03/2665.33389.961763421.293340.00-110.72,030-5.45% 大賣/鉅額交易
2024/03/25171.13519.44245.33538.503460.00-74.22,019-3.68% 大買/大賣/
2024/03/222253459.68823447.813450.001432,0077.13% 大買/鉅額交易
2024/03/21163.83450.631063421.983395.0057.81,9882.91% 大買/大賣/
2024/03/20182.93402.381383435.803375.0044.91,9672.28% 大買/大賣/
2024/03/19298.23403.201813346.883305.00117.21,9406.04% 大買/大賣/鉅額交易
2024/03/18273647.22473645.113665.00-201,893-1.06%
2024/03/1589.43679.945423623.323605.00-452.61,900-23.82% 大賣/鉅額交易
2024/03/142383630.442663673.163750.00-281,871-1.50% 大買/大賣/
2024/03/131953504.641913478.853410.0041,8500.22% 大買/大賣/
2024/03/12132.63622.341403661.683585.00-7.41,838-0.40% 大買/大賣/
2024/03/11113748.181643821.803750.00-1531,831-8.35% 大賣/鉅額交易
2024/03/0851.13891.94913861.263825.00-39.91,844-2.16%
2024/03/0771.33988.93153.73996.903910.00-82.41,833-4.50% 大賣/
2024/03/061944139.5984.54115.414085.00109.51,8335.97% 大買/鉅額交易
2024/03/0517.24235.93214225.244200.00-3.81,955-0.20%
2024/03/04220.94384.6350.44321.694200.00170.51,9728.64% 大買/鉅額交易
2024/03/01148.54289.62374302.034340.00111.51,9815.63% 大買/鉅額交易
2024/02/29351.44092.5437.14108.154140.00314.31,98615.82% 大買/鉅額交易
2024/02/271333960.6427.23889.233960.00105.81,9755.36% 大買/鉅額交易
2024/02/26473975.0050.73961.193975.00-3.71,984-0.18%
2024/02/23354023.8646.23995.583900.00-11.21,989-0.56%
2024/02/22734145.14954092.844015.00-221,985-1.11%
2024/02/21334068.94328.84035.753990.00-295.81,969-15.02% 大賣/鉅額交易
2024/02/20274129.63384124.344150.00-111,964-0.56%
2024/02/19484085.6361.84090.574080.00-13.81,973-0.70%
2024/02/1683.14361.841064255.904185.00-22.92,007-1.14% 大賣/
2024/02/15229.24339.38128.24406.674430.00101.12,0125.02% 大買/大賣/鉅額交易
2024/02/05414065.85584064.054105.00-172,019-0.84%
2024/02/0285.33971.21443937.053985.0041.32,0482.02%
2024/02/01523955.19253931.203960.00272,0801.30%
2024/01/31473892.66503859.303900.00-32,090-0.14%
2024/01/30873833.39603818.333835.00272,1011.28%
2024/01/29203871.001963831.963800.00-1762,113-8.33% 大賣/鉅額交易
2024/01/261113828.51653788.853895.00462,1552.13% 大買/
2024/01/2538.23716.99973712.453720.00-58.82,177-2.70%
2024/01/2453685.0054.43705.063680.00-49.42,195-2.25%
2024/01/23243789.17343809.273750.00-102,225-0.45%
2024/01/22663818.18533811.423815.00132,2570.58%
2024/01/191553734.421223673.203735.00332,2711.45% 大買/大賣/
2024/01/18723608.891293632.523690.00-572,256-2.53% 大賣/
2024/01/17101.63599.41320.83613.713565.00-219.32,269-9.66% 大買/大賣/鉅額交易
2024/01/16543703.52813682.473670.00-272,259-1.19%
2024/01/15433727.91263728.463700.00172,2590.75%
2024/01/12803754.251053754.673735.00-252,266-1.10% 大賣/
2024/01/112773802.02573762.633830.002202,2949.59% 大買/鉅額交易
2024/01/101773614.94663575.003650.001112,3164.79% 大買/鉅額交易
2024/01/091553570.06673578.063590.00882,3323.77% 大買/
2024/01/08963444.53523453.273455.00442,3201.90%
2024/01/05853396.06783361.673390.0072,3280.30%
2024/01/04353402.281543388.513365.00-1192,350-5.06% 大賣/鉅額交易
2024/01/0334.43425.241773396.443445.00-142.62,373-6.01% 大賣/鉅額交易
2024/01/021263404.80563399.463445.00702,3692.95% 大買/
2023/12/2918.93267.74533267.553275.00-34.12,336-1.46%
2023/12/28763347.11393324.103260.00372,3301.59%
2023/12/27133342.311133346.373305.00-1002,328-4.29% 大賣/
2023/12/26423432.9893430.563420.00332,3261.42%
2023/12/25123409.1783403.753375.0042,3420.17%
2023/12/22153392.33107.63356.853370.00-92.62,370-3.91% 大賣/
2023/12/21193351.58403344.003340.00-212,380-0.88%
2023/12/20123356.25623348.313365.00-502,400-2.08%
2023/12/19193341.321493327.053310.00-1302,425-5.36% 大賣/鉅額交易
2023/12/18163390.632813396.733360.00-2652,438-10.87% 大賣/鉅額交易
2023/12/1574.33466.33222.33462.173440.00-148.12,448-6.05% 大賣/鉅額交易
2023/12/14293522.41221.93554.093495.00-192.92,442-7.90% 大賣/鉅額交易
2023/12/131143597.63293607.413650.00852,4163.52% 大買/
2023/12/12293523.6271.13513.873520.00-42.12,423-1.74%
2023/12/11903462.7864.13484.523510.0025.92,4271.07%
2023/12/081173404.57983377.153335.00192,4450.78% 大買/
2023/12/07553331.55283364.113370.00272,4341.11%
2023/12/061983319.70523302.023290.001462,4206.03% 大買/鉅額交易
2023/12/052063227.35713144.723240.001352,3815.67% 大買/鉅額交易
2023/12/0444.63117.32923096.853110.00-47.42,347-2.02%
2023/12/01853093.94123.43071.353080.00-38.42,332-1.64% 大賣/
2023/11/30397.73117.221,204.13113.973110.00-806.32,308-34.93% 大買/大賣/鉅額交易
2023/11/291243074.68203075.253050.001042,1754.78% 大買/鉅額交易
2023/11/281293102.87613089.103130.00682,1613.15% 大買/
2023/11/271503047.10133026.152950.001372,1486.38% 大買/鉅額交易
2023/11/24103051.002513104.703050.00-2412,155-11.18% 大賣/鉅額交易
2023/11/22363161.53343147.503170.0022,1630.09%
2023/11/21103.13188.50483188.143135.0055.12,1652.55% 大買/
2023/11/2033221.67713216.693185.00-682,185-3.11%
2023/11/17124.63194.3728.33171.033230.0096.32,2314.31% 大買/
2023/11/16533092.9341.13102.133090.0011.92,2620.53%
2023/11/15483151.043933201.433105.00-3452,250-15.33% 大賣/鉅額交易
2023/11/14123324.174083326.313285.00-3962,245-17.63% 大賣/鉅額交易
2023/11/13583257.50663247.803235.00-82,266-0.35%
2023/11/10703181.501893163.363200.00-1192,265-5.25% 大賣/鉅額交易
2023/11/09255.13223.6833.13209.013240.00221.92,2619.81% 大買/鉅額交易
2023/11/08142.13009.31403006.503045.00102.12,2334.57% 大買/鉅額交易
2023/11/07862980.23362979.573000.00502,2712.20%
2023/11/06982927.60402917.002955.00582,2882.53%
2023/11/032932812.801182776.842855.001752,2907.64% 大買/大賣/鉅額交易
2023/11/021162804.96852794.002820.00312,2821.36% 大買/
2023/11/0113.22680.691392675.722680.00-125.82,266-5.55% 大賣/鉅額交易
2023/10/31602732.382362684.602625.00-1762,275-7.73% 大賣/鉅額交易
2023/10/301762706.11782708.212755.00982,2924.27% 大買/
2023/10/27942568.19852534.532610.0092,2970.39%
2023/10/26742504.591142509.782465.00-402,328-1.72% 大賣/
2023/10/25882647.16342630.592620.00542,3242.32%
2023/10/24442547.50592542.712570.00-152,313-0.65%
2023/10/23152515.00542513.612500.00-392,324-1.68%
2023/10/20252559.6066.22564.522575.00-41.22,352-1.75%
2023/10/192472522.39842536.792600.001632,3656.89% 大買/鉅額交易
2023/10/182172448.111872513.772440.00302,3681.27% 大買/大賣/
2023/10/17912697.862522722.412630.00-1612,343-6.87% 大賣/鉅額交易
2023/10/1667.12752.39452740.112745.0022.12,3880.92%
2023/10/132572779.24124.42754.282770.00132.62,4165.49% 大買/大賣/鉅額交易
2023/10/12742845.34992794.202800.00-252,416-1.04%
2023/10/111392839.07942820.272770.00452,4121.87% 大買/
2023/10/06652749.151562730.062775.00-912,444-3.72% 大賣/
2023/10/0592723.89882726.932710.00-792,445-3.23%
2023/10/04162668.44762673.882690.00-602,475-2.42%
2023/10/03692745.00442727.392695.00252,4911.00%
2023/10/021042773.13262771.152730.00782,5253.09% 大買/
2023/09/28812699.2631.62703.202690.0049.42,5441.94%
2023/09/27192637.90272638.522635.00-82,613-0.31%
2023/09/26105.12615.88462607.942600.0059.12,6182.26% 大買/
2023/09/25271.82578.601062582.362625.00165.82,6336.30% 大買/大賣/鉅額交易
2023/09/221162438.0257.62386.782500.0058.42,6282.22% 大買/
2023/09/21642355.5596.52372.932360.00-32.52,625-1.24%
2023/09/20482489.38110.62505.842450.00-62.62,629-2.38% 大賣/
2023/09/19252663.00882636.652605.00-632,646-2.38%
2023/09/18522637.21122629.582615.00402,6611.50%
2023/09/15422643.922642643.312645.00-2222,696-8.23% 大賣/鉅額交易
2023/09/141352658.96972650.412655.00382,7071.40% 大買/
2023/09/13283.22614.151352632.152620.00148.22,7095.47% 大買/大賣/鉅額交易
2023/09/12702499.71832507.592530.00-132,703-0.48%
2023/09/11372411.08612421.642400.00-242,764-0.87%
2023/09/08262426.3532421.672410.00232,7840.83%
2023/09/07192462.11562458.662450.00-372,856-1.30%
2023/09/06552507.5552490.002500.00502,9051.72%
2023/09/05192488.68302497.502475.00-112,976-0.37%
2023/09/04452469.11322480.782480.00133,0600.42%
2023/09/01542479.8212510.002445.00533,1001.71%
2023/08/311082480.3769.22478.162470.0038.83,1581.23% 大買/
2023/08/30792560.63432543.722555.00363,1721.13%
2023/08/29102.72435.841092425.092490.00-6.33,198-0.20% 大買/大賣/
2023/08/282272427.8435.72409.062410.00191.33,2165.95% 大買/鉅額交易
2023/08/25592450.761072431.362430.00-483,232-1.49% 大賣/
2023/08/241882526.44962511.422495.00923,2852.80% 大買/
2023/08/232762374.40522392.602390.002243,3516.68% 大買/鉅額交易
2023/08/222112364.69612370.572380.001503,3964.42% 大買/鉅額交易
2023/08/211452165.00132165.002165.001323,4913.78% 大買/鉅額交易
2023/08/181291981.473031973.021970.00-1743,537-4.92% 大買/大賣/鉅額交易
2023/08/17921975.382111962.461970.00-1193,575-3.33% 大賣/鉅額交易
2023/08/16851888.712361884.491905.00-1513,578-4.22% 大賣/鉅額交易
2023/08/15461888.261671888.741890.00-1213,662-3.30% 大賣/鉅額交易
2023/08/14941811.97201806.001815.00743,6672.02%
2023/08/11575.31818.161361814.631820.00439.23,70711.85% 大買/大賣/鉅額交易
2023/08/10461896.631591924.371865.00-1133,748-3.01% 大賣/鉅額交易
2023/08/0992139.441112087.392070.00-1023,748-2.72% 大賣/鉅額交易
2023/08/08482126.15152.22136.902145.00-104.23,774-2.76% 大賣/鉅額交易
2023/08/072231937.60861993.612040.001373,7733.63% 大買/鉅額交易
2023/08/042251895.64411903.661855.001843,8774.75% 大買/鉅額交易
2023/08/02316.11931.85561952.501895.00260.13,8836.70% 大買/鉅額交易
2023/08/01180.21960.42851971.291960.0095.23,8972.44% 大買/
2023/07/31278.42015.31762038.751990.00202.43,8875.21% 大買/鉅額交易
2023/07/28182.82146.80122125.832170.00170.83,8614.42% 大買/鉅額交易
2023/07/27862140.76502151.802140.00363,8800.93%
2023/07/261472204.59202213.272155.001273,9323.23% 大買/鉅額交易
2023/07/251292262.36672243.132210.00623,9661.56% 大買/
2023/07/241052203.0017.82214.072210.0087.24,0152.17% 大買/
2023/07/213152174.91542170.562230.002614,0466.45% 大買/鉅額交易
2023/07/20111.22119.911032116.362150.008.24,0860.20% 大買/大賣/
2023/07/19952142.843112157.142130.00-2164,098-5.27% 大賣/鉅額交易
2023/07/181711989.01541980.651975.001174,1302.83% 大買/鉅額交易
2023/07/17711936.0670.51951.821925.000.64,1320.01%
2023/07/1471.51980.071851967.191980.00-113.54,158-2.73% 大賣/鉅額交易
2023/07/132371996.011812011.601950.00564,1831.34% 大買/大賣/
2023/07/12631885.5671886.431880.00564,1431.35%
2023/07/11871852.991881878.401840.00-1014,175-2.42% 大賣/鉅額交易
2023/07/10411901.59521898.371895.00-114,176-0.26%
2023/07/07781862.952111865.171860.00-1334,198-3.17% 大賣/鉅額交易
2023/07/061561840.391491833.461880.0074,2610.16% 大買/大賣/
2023/07/053681806.66621778.151810.003064,2797.15% 大買/鉅額交易
2023/07/04991899.092741901.841895.00-1754,223-4.14% 大賣/鉅額交易
2023/07/031871857.62181863.331890.001694,2174.01% 大買/鉅額交易
2023/06/301521797.04131797.311795.001394,2163.30% 大買/鉅額交易
2023/06/29641776.17931795.541805.00-294,226-0.69%
2023/06/28201739.00201749.251730.0004,2770.00%
2023/06/2700.00103.41795.301750.00-103.44,293-2.41% 大賣/鉅額交易
2023/06/26841803.57511833.241835.00334,2990.77%
2023/06/2121810.003031801.731810.00-3014,342-6.93% 大賣/鉅額交易
2023/06/20281850.181391849.891845.00-1114,367-2.54% 大賣/鉅額交易
2023/06/1941831.25451834.891835.00-414,403-0.93%
2023/06/1631790.502761844.351840.00-2734,484-6.09% 大賣/鉅額交易
2023/06/155081834.242451830.591800.002634,5155.82% 大買/大賣/鉅額交易
2023/06/14371762.30511755.001760.00-144,627-0.30%
2023/06/132451755.37391755.771775.002064,7764.31% 大買/鉅額交易
2023/06/125331645.59122.11645.081650.00410.94,8178.53% 大買/大賣/鉅額交易
2023/06/092471602.00581619.661585.001894,8563.89% 大買/鉅額交易
2023/06/08356.11569.874881599.571560.00-1324,887-2.70% 大買/大賣/鉅額交易
2023/06/0757.21613.88130.41619.291670.00-73.14,866-1.50% 大賣/
2023/06/063521593.202561594.611620.00964,9001.96% 大買/大賣/
2023/06/05641651.092491657.871645.00-1854,953-3.74% 大賣/鉅額交易
2023/06/021051658.33821691.831655.00234,9480.46% 大買/
2023/06/01681656.2582.31686.581700.00-14.34,959-0.29%
2023/05/311171655.211371658.291655.00-205,027-0.40% 大買/大賣/
2023/05/30178.21673.931831672.541685.00-4.85,072-0.09% 大買/大賣/
2023/05/291601626.035771655.921660.00-4175,140-8.11% 大買/大賣/鉅額交易
2023/05/26274.31523.36731550.551510.00201.35,1433.91% 大買/鉅額交易
2023/05/254261583.292841585.041560.001425,1812.74% 大買/大賣/鉅額交易
2023/05/242661534.10391539.741540.002275,1274.43% 大買/鉅額交易
2023/05/231231592.242531584.171580.00-1305,123-2.54% 大買/大賣/鉅額交易
2023/05/22691542.031961556.401525.00-1275,086-2.50% 大賣/鉅額交易
2023/05/19142.21516.901501516.671565.00-7.85,110-0.15% 大買/大賣/
2023/05/181381449.96781458.591440.00605,0901.18% 大買/
2023/05/17100.11431.901151433.521445.00-155,102-0.29% 大賣/
2023/05/161971399.801991391.261410.00-25,157-0.04% 大買/大賣/
2023/05/152611343.93911338.901350.001705,1383.31% 大買/鉅額交易
2023/05/121511339.21141321.791355.001375,1772.65% 大買/鉅額交易
2023/05/11751313.47721332.361305.0035,1830.06%
2023/05/103101316.36661303.181345.002445,2494.65% 大買/鉅額交易
2023/05/091.31260.251141262.191275.00-112.75,173-2.18% 大賣/鉅額交易
2023/05/08521283.461191267.861260.00-675,186-1.29% 大賣/
2023/05/05181240.83361248.061260.00-185,200-0.35%
2023/05/04551248.64341226.471225.00215,2600.40%
2023/05/03301248.50161238.751230.00145,2800.27%
2023/05/021731260.171411245.921260.00325,2890.61% 大買/大賣/
2023/04/28151185.673841213.261185.00-3695,288-6.98% 大賣/鉅額交易
2023/04/271061218.96521210.771215.00545,2551.03% 大買/
2023/04/261741161.15411156.831170.001335,2032.56% 大買/鉅額交易
2023/04/253351138.94521147.891135.002835,1755.47% 大買/鉅額交易
2023/04/241541196.53471194.151210.001075,1172.09% 大買/鉅額交易
2023/04/211151209.83231230.001195.00925,1361.79% 大買/
2023/04/20171312.06491317.041315.00-325,067-0.63%
2023/04/192021302.20151304.331295.001875,1003.67% 大買/鉅額交易
2023/04/181161300.73841315.061280.00325,1110.63% 大買/
2023/04/171571350.7631345.001340.001545,1403.00% 大買/鉅額交易
2023/04/142471340.1071343.571360.002405,1984.62% 大買/鉅額交易
2023/04/1371302.862531310.201290.00-2465,237-4.70% 大賣/鉅額交易
2023/04/12121325.42331332.881340.00-215,269-0.40%
2023/04/11301370.002271340.661345.00-1975,263-3.74% 大賣/鉅額交易
2023/04/10291300.52681296.471315.00-395,250-0.74%
2023/04/0721250.00281244.461250.00-265,237-0.50%
2023/04/06201209.00851206.821210.00-655,250-1.24%
2023/03/31221243.6433.61238.001240.00-11.65,259-0.22%
2023/03/301861194.36441203.981180.001425,2752.69% 大買/鉅額交易
2023/03/292441171.33461171.411210.001985,2953.74% 大買/鉅額交易
2023/03/28981232.601211227.231215.00-235,317-0.43% 大賣/
2023/03/27621261.29431259.071260.00195,3070.36%
2023/03/241661278.92681300.291255.00985,3111.85% 大買/
2023/03/231071300.84701301.571305.00375,3010.70% 大買/
2023/03/22200.21296.07981290.711305.00102.25,3011.93% 大買/鉅額交易
2023/03/211401258.6848.11268.391290.0091.95,2871.74% 大買/
2023/03/202141218.25311231.611245.001835,2433.49% 大買/鉅額交易
2023/03/173541183.671381194.201205.002165,2684.10% 大買/大賣/鉅額交易
2023/03/16381077.501831077.731125.00-1455,121-2.83% 大賣/鉅額交易
2023/03/15521053.56841030.181025.00-325,011-0.64%
2023/03/1424999.961361012.89989.00-1124,940-2.27% 大賣/鉅額交易
2023/03/1348.6999.05150990.14998.00-101.44,894-2.07% 大賣/鉅額交易
2023/03/1000.00150998.33998.00-1504,852-3.09% 大賣/鉅額交易
2023/03/09501029.701831026.611030.00-1334,901-2.71% 大賣/鉅額交易
2023/03/08316991.08170982.901000.001464,9052.98% 大買/大賣/鉅額交易
2023/03/0794959.8426958.38957.00684,8351.41%
2023/03/0633968.09144967.74957.00-1114,850-2.29% 大賣/鉅額交易
2023/03/03216.61001.16397994.69968.00-180.44,851-3.72% 大買/大賣/鉅額交易
2023/03/02361026.25165.81020.081005.00-129.84,837-2.68% 大賣/鉅額交易
2023/03/01157990.56228996.361035.00-714,831-1.47% 大買/大賣/
2023/02/24131.2966.57172953.59944.00-40.84,792-0.85% 大買/大賣/
2023/02/23120959.00123948.91958.00-34,752-0.06% 大買/大賣/
2023/02/2258905.10385908.66900.00-3274,708-6.95% 大賣/鉅額交易
2023/02/2152.1938.61218936.03940.00-165.94,697-3.53% 大賣/鉅額交易
2023/02/2014939.2183937.27927.00-694,755-1.45%
2023/02/1724930.08218932.83929.00-1944,821-4.02% 大賣/鉅額交易
2023/02/1691950.0890955.14961.0014,8230.02%
2023/02/1569916.9484917.15920.00-154,888-0.31%
2023/02/1459.7935.04577940.25912.00-517.34,929-10.49% 大賣/鉅額交易
2023/02/13158983.27368973.01959.00-2104,931-4.26% 大買/大賣/鉅額交易
2023/02/1051967.31142966.79978.00-915,033-1.81% 大賣/
2023/02/09981002.37121998.481005.00-235,114-0.45% 大賣/
2023/02/08119989.1873978.26998.00465,1770.89% 大買/
2023/02/0736945.1930935.40949.0065,2020.12%
2023/02/06254920.2830919.43933.002245,2494.27% 大買/鉅額交易
2023/02/0329933.4244936.16943.00-155,340-0.28%
2023/02/0292917.1859909.61926.00335,3860.61%
2023/02/01110878.1627872.37888.00835,5301.50% 大買/
2023/01/3140.1852.72347.1848.39843.00-3075,669-5.41% 大賣/鉅額交易
2023/01/3081882.93213873.96864.00-1325,770-2.29% 大賣/鉅額交易
2023/01/1721848.1043850.44846.00-225,859-0.38%
2023/01/1686859.0824861.04862.00625,9791.04%
2023/01/13142848.3552846.94837.00906,0831.48% 大買/
2023/01/12191837.9813834.31839.001786,2232.86% 大買/鉅額交易
2023/01/1128.5835.9393839.22833.00-64.56,322-1.02%
2023/01/1019843.2117853.12851.0026,4240.03%
2023/01/0960857.3864859.61854.00-46,533-0.06%
2023/01/06113848.6450853.58837.00636,6060.95% 大買/
2023/01/05115878.03234873.14857.00-1196,725-1.77% 大買/大賣/鉅額交易
2023/01/0439872.54297863.63879.00-2586,683-3.86% 大賣/鉅額交易
2023/01/03150831.3439816.21855.001116,5971.68% 大買/鉅額交易
2022/12/3031784.26139785.05788.00-1086,665-1.62% 大賣/鉅額交易
2022/12/2914746.5050759.56769.00-366,707-0.54%
2022/12/28428743.8061749.82750.003676,8165.38% 大買/鉅額交易
2022/12/27157781.5983782.10780.00746,7891.09% 大買/
2022/12/2652785.88133786.33781.00-816,824-1.19% 大賣/
2022/12/2379804.9541804.07803.00386,8820.55%
2022/12/2260817.1715816.13814.00456,9430.65%
2022/12/2134814.3546825.30809.00-126,998-0.17%
2022/12/20127874.49155846.74823.00-287,025-0.40% 大買/大賣/
2022/12/1914874.2134871.38885.00-207,004-0.29%
2022/12/1636869.1134867.74876.0027,1080.03%
2022/12/1523881.7853884.60885.00-307,139-0.42%
2022/12/14126900.1793910.03911.00337,1080.46% 大買/
2022/12/1354884.5750882.48865.0047,0850.06%
2022/12/1248899.8545889.16879.0037,0730.04%
2022/12/09170913.1156904.84915.001147,0901.61% 大買/鉅額交易
2022/12/0882869.18132868.45878.00-507,048-0.71% 大賣/
2022/12/0766864.4123870.13858.00437,0640.61%
2022/12/0660898.72173905.53894.00-1137,035-1.61% 大賣/鉅額交易
2022/12/05212909.0662906.13909.001507,0962.11% 大買/鉅額交易
2022/12/02277907.0944.1902.97913.00232.97,1373.26% 大買/鉅額交易
2022/12/01169933.67423923.57895.00-2547,173-3.54% 大買/大賣/鉅額交易
2022/11/3095925.75158928.52927.00-637,136-0.88% 大賣/
2022/11/2960892.303903.33902.00577,1670.80%
2022/11/28115890.6531901.35890.00847,2721.16% 大買/
2022/11/2547890.3844892.61883.0037,3240.04%
2022/11/24164916.40506916.21916.00-3427,308-4.68% 大買/大賣/鉅額交易
2022/11/23182884.0119884.79879.001637,3042.23% 大買/鉅額交易
2022/11/22162896.5099876.45862.00637,3500.86% 大買/
2022/11/21151896.3664894.73890.00877,3401.19% 大買/
2022/11/18114880.9650884.82875.00647,3860.87% 大買/
2022/11/1747874.94112875.14882.00-657,354-0.88% 大賣/
2022/11/16104854.7410.3857.41860.0093.77,3331.28% 大買/
2022/11/15217839.7872.8841.20843.00144.27,2871.98% 大買/鉅額交易
2022/11/14112833.647.7830.38830.00104.37,2621.44% 大買/鉅額交易
2022/11/11173842.80201.2845.84823.00-28.27,296-0.39% 大買/大賣/
2022/11/1089798.4311800.36800.00787,2501.08%
2022/11/0991787.76189788.26790.00-987,288-1.34% 大賣/
2022/11/08330787.97570801.06778.00-2407,308-3.28% 大買/大賣/鉅額交易
2022/11/07186772.22506771.22797.00-3207,285-4.39% 大買/大賣/鉅額交易
2022/11/0495720.21331714.49725.00-2367,232-3.26% 大賣/鉅額交易
2022/11/03194687.27211689.96701.00-177,157-0.24% 大買/大賣/
2022/11/0236678.97205669.01678.00-1697,111-2.38% 大賣/鉅額交易
2022/11/01117667.64310658.90676.00-1937,082-2.72% 大買/大賣/鉅額交易
2022/10/31138645.03151643.07649.00-137,045-0.18% 大買/大賣/
2022/10/2816640.94255625.95626.00-2397,066-3.38% 大賣/鉅額交易
2022/10/2766608.77393615.05619.00-3276,921-4.72% 大賣/鉅額交易
2022/10/26446569.2180573.99583.003666,8165.37% 大買/鉅額交易
2022/10/25660589.2222585.14580.006386,7739.42% 大買/鉅額交易
2022/10/24390614.28341629.23597.00496,7340.73% 大買/大賣/
2022/10/21183634.49183652.29620.0006,6950.00% 大買/大賣/
2022/10/20299663.93206659.55673.00936,6441.40% 大買/大賣/
2022/10/1960689.984692.00692.00566,5240.86%
2022/10/1856682.6189667.35671.00-336,474-0.51%
2022/10/1729664.5231672.97691.00-26,434-0.03%
2022/10/14337694.7755703.89670.002826,3894.41% 大買/鉅額交易
2022/10/13458691.45408717.58681.00506,3740.78% 大買/大賣/
2022/10/124752.25332749.95746.00-3286,282-5.22% 大賣/鉅額交易
2022/10/115.3828.0025828.00828.00-19.76,364-0.31%
2022/10/07160907.8724914.58919.001366,5082.09% 大買/鉅額交易
2022/10/06214885.3959898.56908.001556,4922.39% 大買/鉅額交易
2022/10/05103859.36549878.39838.00-4466,489-6.87% 大買/大賣/鉅額交易
2022/10/04228888.5857882.30901.001716,4592.65% 大買/鉅額交易
2022/10/0334869.7118852.44857.00166,4680.25%
2022/09/3092835.2817847.59867.00756,4911.16%
2022/09/29270842.168833.13823.002626,4924.04% 大買/鉅額交易
2022/09/28207819.2392818.50810.001156,4841.77% 大買/鉅額交易
2022/09/2768862.012876.00865.00666,5101.01%
2022/09/2663896.3811882.18866.00526,4980.80%
2022/09/2391900.23597918.74914.00-5066,519-7.76% 大賣/鉅額交易
2022/09/2252920.2123947.26950.00296,4350.45%
2022/09/217912.0034905.82900.00-276,399-0.42%
2022/09/2012911.3354908.57909.00-426,415-0.65%
2022/09/1910906.5028909.29900.00-186,440-0.28%
2022/09/16123919.8729933.00908.00946,5061.45% 大買/
2022/09/1532984.94149965.08944.00-1176,519-1.79% 大賣/鉅額交易
2022/09/14105954.1068954.59953.00376,5620.56% 大買/
2022/09/139969.1160953.22939.00-516,594-0.77%
2022/09/12197942.9062942.06959.001356,6092.04% 大買/鉅額交易
2022/09/08101877.40113878.83896.00-126,588-0.18% 大買/大賣/
2022/09/0722846.5099856.43846.00-776,569-1.17%
2022/09/06191852.3731860.52846.001606,5312.45% 大買/鉅額交易
2022/09/0555874.11120899.57870.00-656,550-0.99% 大賣/
2022/09/02174891.74116916.36925.00586,4730.90% 大買/大賣/
2022/09/01138865.70291864.59855.00-1536,366-2.40% 大買/大賣/鉅額交易
2022/08/3112865.8365864.28857.00-536,313-0.84%
2022/08/30214872.46180870.52866.00346,3010.54% 大買/大賣/
2022/08/29280832.81163850.33873.001176,2311.88% 大買/大賣/鉅額交易
2022/08/2658843.72193848.46828.00-1356,148-2.20% 大賣/鉅額交易
2022/08/2543833.00210830.83841.00-1676,117-2.73% 大賣/鉅額交易
2022/08/2446793.59232789.59793.00-1866,052-3.07% 大賣/鉅額交易
2022/08/2349763.65117765.64780.00-686,024-1.13% 大賣/
2022/08/2294779.4975782.16765.00196,0410.31%
2022/08/1990807.49193806.93795.00-1036,031-1.71% 大賣/鉅額交易
2022/08/1829766.24149.1788.09804.00-120.16,027-1.99% 大賣/鉅額交易
2022/08/1715779.87385775.18770.00-3705,983-6.18% 大賣/鉅額交易
2022/08/1695782.43363775.46786.00-2685,928-4.52% 大賣/鉅額交易
2022/08/15588748.00338747.40770.002505,8444.28% 大買/大賣/鉅額交易
2022/08/12908701.73232711.82721.006765,74811.76% 大買/大賣/鉅額交易
2022/08/11329659.8164657.98667.002655,6324.71% 大買/鉅額交易
2022/08/1018620.11175618.96618.00-1575,578-2.81% 大賣/鉅額交易
2022/08/09127629.2488618.76636.00395,6050.70% 大買/
2022/08/08129629.94428630.88628.00-2995,557-5.38% 大買/大賣/鉅額交易
2022/08/05300647.3791644.87641.002095,5533.76% 大買/鉅額交易
2022/08/04137651.74402656.56638.00-2655,548-4.78% 大買/大賣/鉅額交易
2022/08/0387675.3254669.93678.00335,4410.61%
2022/08/02145651.41169654.25669.00-245,410-0.44% 大買/大賣/
2022/08/018661.13725675.21658.00-7175,356-13.39% 大賣/鉅額交易
2022/07/29202700.14222703.65706.00-205,317-0.38% 大買/大賣/
2022/07/28266685.94169.1679.01676.0096.95,2531.85% 大買/大賣/
2022/07/2756676.596654.83681.00505,1920.96%
2022/07/2624663.9228669.29665.00-45,183-0.08%
2022/07/25165669.9561666.39677.001045,1882.00% 大買/鉅額交易
2022/07/2291690.60188681.03678.00-975,177-1.87% 大賣/
2022/07/212675.0050684.38691.00-485,119-0.94%
2022/07/2042669.55216669.31661.00-1745,057-3.44% 大賣/鉅額交易
2022/07/1950639.24148640.42636.00-984,978-1.97% 大賣/
2022/07/18253623.60297647.34655.00-444,954-0.89% 大買/大賣/
2022/07/15202587.55158587.15600.00444,8410.91% 大買/大賣/
2022/07/14333570.2195579.12585.002384,7185.04% 大買/鉅額交易
2022/07/13277569.09168578.30562.001094,6022.37% 大買/大賣/鉅額交易
2022/07/12567570.7865577.23568.005024,51811.11% 大買/鉅額交易
2022/07/11147.1617.23133627.07609.0014.14,4400.32% 大買/大賣/
2022/07/08177644.54216651.77637.00-394,397-0.89% 大買/大賣/
2022/07/07101625.2344650.43654.00574,3461.31% 大買/
2022/07/06364616.9918609.89608.003464,2888.07% 大買/鉅額交易
2022/07/05162640.9424648.83633.001384,2183.27% 大買/鉅額交易
2022/07/0486652.0233661.30663.00534,1051.29%
2022/07/01205648.5952687.75639.001534,0573.77% 大買/鉅額交易
2022/06/3016695.0679702.96694.00-633,952-1.59%
2022/06/29115721.197725.86731.001083,9052.77% 大買/鉅額交易
2022/06/2832721.9756730.71721.00-243,877-0.62%
2022/06/277750.29117752.18754.00-1103,852-2.86% 大賣/鉅額交易
2022/06/2428703.11280703.58713.00-2523,822-6.59% 大賣/鉅額交易
2022/06/23105680.6940683.48691.00653,7411.74% 大買/
2022/06/22373666.9750693.06667.003233,6948.74% 大買/鉅額交易
2022/06/21157707.9122710.77709.001353,6113.74% 大買/鉅額交易
2022/06/2029714.8342736.48708.00-133,558-0.37%
2022/06/17239736.6731735.29736.002083,5585.84% 大買/鉅額交易
2022/06/161764.0067797.85764.00-663,514-1.88%
2022/06/1539808.2656813.82789.00-173,508-0.48%
2022/06/1439786.28154.5808.24803.00-115.53,529-3.27% 大賣/鉅額交易
2022/06/133822.33131819.51819.00-1283,571-3.58% 大賣/鉅額交易
2022/06/1072827.1723845.09847.00493,5611.38%
2022/06/092836.5065848.40835.00-633,533-1.78%
2022/06/0826880.353864.67864.00233,5150.65%
2022/06/0700.003871.33878.00-33,508-0.09%
2022/06/0613875.2362871.24868.00-493,535-1.39%
2022/06/0268913.01104893.39878.00-363,536-1.02% 大賣/
2022/06/0135947.3417926.47924.00183,5030.51%
2022/05/3117929.769929.44935.0083,4820.23%
2022/05/3077905.9632921.22927.00453,4851.29%
2022/05/276851.83273.4852.26853.00-267.43,434-7.79% 大賣/鉅額交易
2022/05/2682847.29151870.52828.00-693,413-2.02% 大賣/
2022/05/2572900.94275899.05893.00-2033,349-6.06% 大賣/鉅額交易
2022/05/2418921.83138922.39902.00-1203,300-3.64% 大賣/鉅額交易
2022/05/2318943.0042969.40943.00-243,259-0.74%
2022/05/2029957.97105956.26950.00-763,224-2.36% 大賣/
2022/05/1921949.2429956.93962.00-83,196-0.25%
2022/05/1844953.61205949.96949.00-1613,164-5.09% 大賣/鉅額交易
2022/05/1721942.29626941.73949.00-6053,136-19.29% 大賣/鉅額交易
2022/05/1620929.40139922.68898.00-1193,106-3.83% 大賣/鉅額交易
2022/05/1321923.71441931.17911.00-4203,084-13.62% 大賣/鉅額交易
2022/05/12149952.05130946.13938.00193,0350.63% 大買/大賣/
2022/05/1171915.9240912.73922.00312,9681.04%
2022/05/1030884.73322868.16906.00-2922,999-9.73% 大賣/鉅額交易
2022/05/0980865.8432871.19866.00482,9811.61%
2022/05/0680876.8446876.76870.00342,9661.15%
2022/05/0536956.11111953.68945.00-752,930-2.56% 大賣/
2022/05/0426929.88216931.90922.00-1902,892-6.57% 大賣/鉅額交易
2022/05/03244923.06219919.75948.00252,8510.88% 大買/大賣/
2022/04/29199885.41212884.15886.00-132,788-0.47% 大買/大賣/
2022/04/28117851.16288846.45862.00-1712,746-6.23% 大買/大賣/鉅額交易
2022/04/27214800.31210804.78849.0042,7010.15% 大買/大賣/
2022/04/26146810.8773819.81801.00732,6582.75% 大買/
2022/04/25202810.16109813.44821.00932,6453.51% 大買/大賣/
2022/04/2267869.58157868.78859.00-902,602-3.46% 大賣/
2022/04/2110945.0031955.03939.00-212,549-0.82%
2022/04/203967.3322968.45960.00-192,535-0.75%
2022/04/192969.0064964.92960.00-622,531-2.45%
2022/04/1825930.5600.00941.00252,5310.99%
2022/04/1556927.9329933.03925.00272,5111.08%
2022/04/1441990.9067990.00981.00-262,482-1.05%
2022/04/13125952.6689970.69984.00362,4661.46% 大買/
2022/04/12111927.66114945.18920.00-32,438-0.12% 大買/大賣/
2022/04/1152961.7194983.71954.00-422,399-1.75%
2022/04/08641029.30101039.501000.00542,3782.27%
2022/04/07521090.29701100.791060.00-182,361-0.76%
2022/04/06211115.48221115.681100.00-12,343-0.04%
2022/04/01651107.6245.91093.581110.0019.12,3420.82%
2022/03/311001093.45131096.541100.00872,3383.72%
2022/03/30861108.26651117.461090.00212,3360.90%
2022/03/291051088.91831099.761095.00222,3210.95% 大買/
2022/03/28731046.851071036.591085.00-342,294-1.48% 大賣/
2022/03/25511060.39251056.001065.00262,2751.14%
2022/03/241561008.67271012.961035.001292,2375.76% 大買/鉅額交易
2022/03/231081003.6348998.101005.00602,2342.68% 大買/
2022/03/2267959.72152949.78970.00-852,230-3.81% 大賣/
2022/03/2163935.5990934.80948.00-272,200-1.23%
2022/03/18152937.49841926.10920.00-6892,195-31.38% 大買/大賣/鉅額交易
2022/03/17514.3989.24222983.55986.00292.32,14213.64% 大買/大賣/鉅額交易
2022/03/16351906.7753959.81908.002982,06414.44% 大買/鉅額交易
2022/03/15211000.5248995.65972.00-271,938-1.39%
2022/03/14521076.54151078.001080.00371,9171.93%
2022/03/11621070.16631065.401090.00-11,914-0.05%
2022/03/10221072.96151055.331080.0071,8910.37%
2022/03/09861055.211361026.85983.00-501,869-2.68% 大賣/
2022/03/081191056.89701060.071030.00491,8392.66% 大買/
2022/03/07291113.281431126.751100.00-1141,816-6.28% 大賣/鉅額交易
2022/03/04401212.881111199.871220.00-711,837-3.86% 大賣/
2022/03/03711202.68411195.851190.00301,8521.62%
2022/03/02991158.13441157.961175.00551,9042.89%
2022/03/01191141.05131140.391140.0061,8750.32%
2022/02/25121082.08191078.951075.00-71,864-0.38%
2022/02/2441051.25711047.471055.00-671,869-3.58%
2022/02/23341080.291011084.551070.00-671,865-3.59% 大賣/
2022/02/22931079.622211085.411070.00-1281,864-6.86% 大賣/鉅額交易
2022/02/21201127.251421139.191125.00-1221,856-6.57% 大賣/鉅額交易
2022/02/18201147.251001142.551150.00-801,863-4.29%
2022/02/17461155.76381153.551155.0081,8620.43%
2022/02/162081139.161651148.521165.00431,8472.33% 大買/大賣/
2022/02/15881077.101041085.001060.00-161,830-0.87% 大賣/
2022/02/14491086.53341.11090.231085.00-292.11,818-16.06% 大賣/鉅額交易
2022/02/111701126.032201119.681160.00-501,809-2.76% 大買/大賣/
2022/02/102081089.983821095.201100.00-1741,794-9.69% 大買/大賣/鉅額交易
2022/02/0981012.50251030.681075.00-171,728-0.98%
2022/02/0876973.9225970.92980.00511,7112.98%
2022/02/075936.60103927.44950.00-981,708-5.74% 大賣/
2022/01/2615932.2736925.17935.00-211,712-1.23%
2022/01/255912.0078912.99899.00-731,738-4.20%
2022/01/2428913.8933913.64911.00-51,750-0.29%
2022/01/2120934.75149948.11921.00-1291,751-7.37% 大賣/鉅額交易
2022/01/2000.0036941.56976.00-361,753-2.05%
2022/01/191944.00237940.98928.00-2361,766-13.36% 大賣/鉅額交易
2022/01/1816980.9422970.55968.00-61,772-0.34%
2022/01/1744930.4864935.81943.00-201,784-1.12%
2022/01/1445923.6442913.71916.0031,8230.16%
2022/01/138928.1339926.92930.00-311,922-1.61%
2022/01/1230934.4335932.46925.00-51,948-0.26%
2022/01/1129898.4884919.50898.00-551,992-2.76%
2022/01/1015940.4738957.55965.00-232,017-1.14%
2022/01/0730959.13103946.22931.00-732,080-3.51% 大賣/
2022/01/0670975.2684953.90944.00-142,155-0.65%
2022/01/0539977.82202970.59982.00-1632,188-7.45% 大賣/鉅額交易
2022/01/0412994.2512977.08979.0002,2010.00%
2022/01/0361013.33211001.43999.00-152,268-0.66%
2021/12/30661019.03231015.301020.00432,3711.81%
2021/12/297995.2932995.13990.00-252,494-1.00%
2021/12/2811000.00741002.73994.00-732,597-2.81%
2021/12/2721007.5011025.001025.0012,6630.04%
2021/12/244991.001561016.28991.00-1522,724-5.58% 大賣/鉅額交易
2021/12/23501025.50451020.891020.0052,7740.18%
2021/12/2239998.9263997.381010.00-242,801-0.86%
2021/12/2199975.0213979.62981.00862,8123.06%
2021/12/203966.6721968.00968.00-182,828-0.64%
2021/12/1797970.115976.80961.00922,8543.22%
2021/12/1622953.36135971.79955.00-1132,901-3.89% 大賣/鉅額交易
2021/12/1543970.7733976.09984.00102,9030.34%
2021/12/1427936.37140969.49929.00-1132,903-3.89% 大賣/鉅額交易
2021/12/1371009.57281006.891015.00-212,926-0.72%
2021/12/108984.1322990.59979.00-142,944-0.48%
2021/12/09441004.7529989.76993.00152,9780.50%
2021/12/088991.63981000.30991.00-903,043-2.96%
2021/12/07101015.001571015.131005.00-1473,111-4.72% 大賣/鉅額交易
2021/12/0621005.00561010.631005.00-543,137-1.72%
2021/12/03301027.00721032.221045.00-423,189-1.32%
2021/12/02261009.62981013.011015.00-723,249-2.22%
2021/12/01267991.60120993.58990.001473,2744.49% 大買/大賣/鉅額交易
2021/11/301931010.98571022.001020.001363,2944.13% 大買/鉅額交易
2021/11/29126970.82170991.741010.00-443,321-1.32% 大買/大賣/
2021/11/26246956.6894946.64941.001523,3494.54% 大買/鉅額交易
2021/11/257986.001986.00986.0063,3240.18%
2021/11/24661099.77201106.751095.00463,3551.37%
2021/11/231271116.97361127.221115.00913,3622.71% 大買/
2021/11/22881153.6481159.381145.00803,3902.36%
2021/11/19381170.13251184.401160.00133,4360.38%
2021/11/18111181.82111194.091175.0003,5060.00%
2021/11/17611188.85311185.161190.00303,5550.84%
2021/11/16361219.031461230.311220.00-1103,566-3.08% 大賣/鉅額交易
2021/11/1500.00771259.221235.00-773,584-2.15%
2021/11/121041290.53551274.821265.00493,6341.35% 大買/
2021/11/11961219.90151199.671220.00813,6332.23%
2021/11/10821193.84551183.461220.00273,6580.74%
2021/11/09791216.33151230.331190.00643,6751.74%
2021/11/0831198.3311225.001200.0023,6870.05%
2021/11/05321226.72101208.001235.00223,7210.59%
2021/11/04201165.00651181.001160.00-453,708-1.21%
2021/11/03981140.412051146.611205.00-1073,709-2.88% 大賣/鉅額交易
2021/11/021791155.64741164.121170.001053,7282.82% 大買/鉅額交易
2021/11/011551087.00311119.681130.001243,6953.36% 大買/鉅額交易
2021/10/29431018.9871003.571030.00363,6770.98%
2021/10/2851000.40451005.69989.00-403,670-1.09%
2021/10/27171001.35201040.351050.00-33,667-0.08%
2021/10/261995.0017995.65986.00-163,659-0.44%
2021/10/25221009.4673991.29978.00-513,652-1.40%
2021/10/2212993.0042988.31996.00-303,664-0.82%
2021/10/21119970.9027973.15983.00923,6522.52% 大買/
2021/10/2013918.0000.00915.00133,5580.37%
2021/10/1917925.1229921.93920.00-123,557-0.34%
2021/10/1835911.1111921.00932.00243,5550.68%
2021/10/1549896.0224902.63888.00253,5630.70%
2021/10/1435883.0386875.12890.00-513,512-1.45%
2021/10/138901.5026897.31888.00-183,460-0.52%
2021/10/1243896.6030901.60888.00133,4750.37%
2021/10/0820943.3554928.15938.00-343,541-0.96%
2021/10/0762915.9016908.25929.00463,4951.32%
2021/10/06987901.02197885.47877.007903,43223.01% 大買/大賣/鉅額交易
2021/10/05760851.42140837.51867.006203,35118.50% 大買/大賣/鉅額交易
2021/10/0444842.77600840.19801.00-5563,263-17.04% 大賣/鉅額交易
2021/10/0132902.1948892.79890.00-163,213-0.50%
2021/09/3080893.3179891.52928.0013,1690.03%
2021/09/29132860.19103868.39844.00293,1220.93% 大買/大賣/
2021/09/2829898.862895.00899.00273,1230.86%
2021/09/272898.5024890.29902.00-223,126-0.70%
2021/09/2428892.4343889.93895.00-153,142-0.48%
2021/09/2348886.10162885.20898.00-1143,127-3.64% 大賣/鉅額交易
2021/09/2211844.9139828.23857.00-283,101-0.90%
2021/09/1722849.4191843.22847.00-693,110-2.22%
2021/09/16176834.14112830.74840.00643,1342.04% 大買/大賣/
2021/09/152815.0041806.61827.00-393,161-1.23%
2021/09/147816.5739804.77800.00-323,257-0.98%
2021/09/13193807.7576803.97802.001173,2763.57% 大買/鉅額交易
2021/09/10221809.88256811.36819.00-353,294-1.06% 大買/大賣/
2021/09/0984763.1858766.72745.00263,3390.78%
2021/09/08191798.9537793.14781.001543,3504.60% 大買/鉅額交易
2021/09/07133775.50160776.18764.00-273,389-0.80% 大買/大賣/
2021/09/06148753.5011758.18752.001373,4144.01% 大買/鉅額交易
2021/09/0342725.8337732.49720.0053,4200.15%
2021/09/0264745.4152749.56730.00123,4230.35%
2021/09/0164731.3920722.10737.00443,4371.28%
2021/08/3189697.097690.57699.00823,3782.43%
2021/08/3048674.5218679.17673.00303,3700.89%
2021/08/278652.634666.00666.0043,3890.12%
2021/08/2648651.3899663.20652.00-513,459-1.47%
2021/08/2567680.6337675.24689.00303,4960.86%
2021/08/2432658.8127658.70654.0053,6290.14%
2021/08/23210625.6811628.91644.001993,6435.46% 大買/鉅額交易
2021/08/2010561.7024576.38586.00-143,671-0.38%
2021/08/1994565.9721563.43553.00733,7091.97%
2021/08/183566.67311559.73576.00-3083,761-8.19% 大賣/鉅額交易
2021/08/1752578.69102576.73573.00-503,830-1.31% 大賣/
2021/08/165569.002571.00569.0033,9270.08%
2021/08/1323592.2638600.24594.00-153,963-0.38%
2021/08/1200.0010592.60602.00-103,981-0.25%
2021/08/1115575.3380577.81575.00-654,010-1.62%
2021/08/1010567.9020569.10574.00-104,043-0.25%
2021/08/0941575.712576.00575.00394,1090.95%
2021/08/0658579.055571.60571.00534,1451.28%
2021/08/054613.5000.00608.0044,2430.09%
2021/08/0400.0047623.85620.00-474,357-1.08%
2021/08/031625.002622.50622.00-14,419-0.02%
2021/08/024621.2533619.12620.00-294,412-0.66%
2021/07/3024652.961655.00633.00234,4010.52%
2021/07/29105659.144654.00665.001014,3852.30% 大買/鉅額交易
2021/07/28101637.3492633.45645.0094,3610.21% 大買/
2021/07/274691.0070692.37680.00-664,317-1.53%
2021/07/2620688.8000.00683.00204,2810.47%
2021/07/2314672.5092677.80677.00-784,269-1.83%
2021/07/2253697.4033693.21698.00204,2570.47%
2021/07/21183670.809677.44672.001744,2064.14% 大買/鉅額交易
2021/07/2000.0073651.00647.00-734,144-1.76%
2021/07/1910678.0027681.41676.00-174,143-0.41%
2021/07/167685.5723679.04688.00-164,116-0.39%
2021/07/15175663.101688.00688.001744,0514.30% 大買/鉅額交易
2021/07/1436639.2200.00626.00363,9930.90%
2021/07/1300.0050640.72621.00-504,038-1.24%
2021/07/1228649.0000.00644.00284,1240.68%
2021/07/0916628.1900.00630.00164,3210.37%
2021/07/0812631.4200.00632.00124,3160.28%
2021/07/075619.001611.00612.0044,2960.09%
2021/07/061629.0000.00629.0014,2650.02%
2021/07/0516645.8812639.92642.0044,2440.09%
2021/07/0214629.4360623.17629.00-464,226-1.09%
2021/07/01330622.131627.00613.003294,2077.82% 大買/鉅額交易
2021/06/305611.60251615.26611.00-2464,179-5.89% 大賣/鉅額交易
2021/06/2917626.592620.00617.00154,1880.36%
2021/06/283623.332636.00623.0014,1880.02%
2021/06/2514650.502646.00639.00124,1660.29%
2021/06/2410638.009640.00638.0014,1450.02%
2021/06/2333625.7040625.18635.00-74,118-0.17%
2021/06/2200.0026589.38586.00-264,021-0.65%
2021/06/21168595.048591.00581.001603,9984.00% 大買/鉅額交易
2021/06/181,060585.1188585.82588.009723,94224.65% 大買/鉅額交易
2021/06/1722553.413548.33562.00193,8510.49%
2021/06/1635570.5128561.36550.0073,8270.18%
2021/06/1510544.0013557.54578.00-33,777-0.08%
2021/06/1131539.196534.33526.00253,7900.66%
2021/06/1025538.0800.00538.00253,7660.66%
2021/06/092526.5023540.00526.00-213,747-0.56%
2021/06/0862569.3100.00566.00623,7361.66%
2021/06/0715576.6727572.52568.00-123,789-0.32%
2021/06/041567.00101565.54573.00-1003,767-2.65% 大賣/
2021/06/0312570.0820568.70567.00-83,762-0.21%
2021/06/0200.00201578.76558.00-2013,728-5.39% 大賣/鉅額交易
2021/06/0111623.0052600.10570.00-413,673-1.12%
2021/05/3125539.6839555.74583.00-143,514-0.40%
2021/05/2840511.232508.00530.00383,4551.10%
2021/05/2716498.81109480.44499.00-933,407-2.73% 大賣/
2021/05/2600.0076506.13490.00-763,376-2.25%
2021/05/2556498.7450497.62509.0063,3180.18%
2021/05/2430481.2031489.18480.00-13,214-0.03%
2021/05/2160436.5711434.32454.50493,1241.57%
2021/05/2029419.2232433.89413.50-33,087-0.10%
2021/05/1928438.899441.50440.00193,1140.61%
2021/05/1824443.5436447.18454.50-123,177-0.38%
2021/05/1751420.5270424.64416.00-193,140-0.61%
2021/05/1474465.2238462.86448.50363,0921.16%
2021/05/1322460.5087476.89453.50-653,071-2.12%
2021/05/12159469.2597466.22482.50622,9682.09% 大買/
2021/05/11170455.73218447.36439.00-482,908-1.65% 大買/大賣/
2021/05/1019422.7914433.00433.0052,8980.17%
2021/05/0756382.00125386.38399.50-692,952-2.34% 大賣/
2021/05/0632368.891403.00363.50312,9961.03%
2021/05/0524405.386417.50403.50183,0130.60%
2021/05/0428418.398409.75420.00203,0770.65%
2021/05/0325452.623456.50447.50223,0750.72%
2021/04/298518.0050502.80497.00-423,077-1.36%
2021/04/2818506.0074490.57506.00-563,088-1.81%
2021/04/273460.0016455.31460.00-133,082-0.42%
2021/04/2671421.4600.00418.50713,0772.31%
2021/04/23243416.7600.00410.002433,0927.86% 大買/鉅額交易
2021/04/2240442.204473.25442.00363,1041.16%
2021/04/2126485.545463.00490.00213,1030.68%
2021/04/2039502.4215501.60501.00243,1110.77%
2021/04/1983503.7737487.81487.00463,0791.49%
2021/04/16305538.1168527.94520.002373,0687.72% 大買/鉅額交易
2021/04/15556534.22462.4534.39534.0093.63,0453.07% 大買/大賣/
2021/04/14678593.001.2593.00593.00676.82,91323.23% 大買/鉅額交易
2021/04/13284658.009658.00658.002753,0549.00% 大買/鉅額交易
2021/04/091812.0000.00812.0013,4060.03%
2021/04/0810902.0020913.50902.00-103,445-0.29%
2021/04/079921.008916.38920.0013,4550.03%
2021/04/0618924.1119926.16910.00-13,460-0.03%
2021/04/0119916.5330914.40916.00-113,466-0.32%
2021/03/3123910.7454900.26900.00-313,464-0.89%
2021/03/3024902.4231895.68895.00-73,456-0.20%
2021/03/292917.00102.7921.16903.00-100.73,477-2.90% 大賣/
2021/03/26117931.2014921.86933.001033,5062.94% 大買/鉅額交易
2021/03/258887.1320887.40895.00-123,541-0.34%
2021/03/2410875.002.1878.17875.007.93,5880.22%
2021/03/2352883.2921875.86879.00313,6230.86%
2021/03/22101.7906.491916.00891.00100.73,7032.72% 大買/
2021/03/19120931.0362931.82932.00583,7151.56% 大買/
2021/03/18153963.4615949.20950.001383,7253.70% 大買/鉅額交易
2021/03/17100951.7574935.20948.00263,7360.70%
2021/03/1622918.9500.00914.00223,6700.60%
2021/03/154931.754936.00936.0003,6910.00%
2021/03/1247932.819925.00921.00383,7171.02%
2021/03/1151878.6918900.22913.00333,7040.89%
2021/03/1054857.0013841.69830.00413,7041.11%
2021/03/093843.6717839.82845.00-143,741-0.37%
2021/03/0829850.1412865.25830.00173,7620.45%
2021/03/0538830.7114.1825.62830.0023.93,7690.63%
2021/03/045837.0013840.85833.00-83,846-0.21%
2021/03/0322850.732852.00848.00203,8650.52%
2021/03/0215914.6017897.59877.00-23,894-0.05%
2021/02/26140885.36139885.25885.0013,9300.03% 大買/大賣/
2021/02/2518902.1731898.55911.00-133,986-0.33%
2021/02/2414898.43107908.68881.00-934,129-2.25% 大賣/
2021/02/2310907.7024907.50925.00-144,212-0.33%
2021/02/2221929.7138936.84920.00-174,241-0.40%
2021/02/1924955.33266925.02915.00-2424,253-5.69% 大賣/鉅額交易
2021/02/18184961.4792956.29974.00924,3092.13% 大買/
2021/02/1724880.7134879.56886.00-104,245-0.24%
2021/02/0522801.736801.33806.00164,2450.38%
2021/02/0475794.6314791.57785.00614,2871.42%
2021/02/0322812.0054813.41818.00-324,383-0.73%
2021/02/02154831.7121.5846.56826.00132.54,5512.91% 大買/鉅額交易
2021/02/01199808.8321.5819.83836.00177.54,7403.74% 大買/鉅額交易
2021/01/29231825.4294838.28825.001374,9062.79% 大買/鉅額交易
2021/01/2869826.8623857.61863.00465,0200.92%
2021/01/2791826.4252835.88840.00395,0640.77%
2021/01/2683834.43108870.42826.00-255,144-0.49% 大賣/
2021/01/2515895.2723896.57895.00-85,209-0.15%
2021/01/2228920.8663908.95915.00-355,257-0.67%
2021/01/2152874.5221877.00895.00315,3510.58%
2021/01/20261821.71162822.55821.00995,4261.82% 大買/大賣/
2021/01/1915846.4050826.56847.00-355,538-0.63%
2021/01/18238803.62197812.26809.00415,6400.73% 大買/大賣/
2021/01/15489786.244799.75795.004855,7008.51% 大買/鉅額交易
2021/01/1439763.0827770.52752.00125,7460.21%
2021/01/1341776.6378777.44775.00-375,860-0.63%
2021/01/1223772.6527776.00773.00-45,941-0.07%
2021/01/1127827.1935819.86828.00-86,022-0.13%
2021/01/0845800.5620803.35800.00256,0560.41%
2021/01/0730771.8323798.00798.0076,0500.12%
2021/01/0627733.63150735.75730.00-1236,015-2.04% 大賣/鉅額交易
2021/01/0555728.5567691.79726.00-125,979-0.20%
2021/01/04234661.9100.00683.002345,8973.97% 大買/鉅額交易
2020/12/318620.5014620.36621.00-65,860-0.10%
2020/12/3039620.4613618.46617.00265,9450.44%
2020/12/2900.001608.00608.00-16,017-0.02%
2020/12/2845612.6914610.29607.00316,1340.51%
2020/12/253609.671622.00609.0026,2720.03%
2020/12/2410611.1000.00617.00106,4270.16%
2020/12/233611.0095603.51606.00-926,638-1.39%
2020/12/2200.0054622.54606.00-546,803-0.79%
2020/12/2114641.3625636.28642.00-116,861-0.16%
2020/12/1869630.613630.00630.00666,9780.95%
2020/12/171621.0097612.39613.00-966,997-1.37%
2020/12/16228627.2544612.98616.001847,0212.62% 大買/鉅額交易
2020/12/141610.001601.00606.0007,2940.00%
2020/12/115598.0019606.21598.00-147,456-0.19%
2020/12/102614.0023624.78627.00-217,600-0.28%
2020/12/091628.00104626.75620.00-1037,731-1.33% 大賣/鉅額交易
2020/12/084617.0010617.70617.00-67,853-0.08%
2020/12/0710609.0017610.00610.00-78,039-0.09%
2020/12/0412606.082635.00604.00108,2760.12%
2020/12/032633.0013.4632.37634.00-11.48,432-0.13%
2020/12/0227630.193643.33627.00248,4820.28%
2020/12/0111652.0022652.91645.00-118,523-0.13%
2020/11/3039659.2111659.36668.00288,5670.33%
2020/11/273632.6730630.30635.00-278,538-0.32%
2020/11/2612636.257634.57635.0058,5910.06%
2020/11/256640.5013642.38630.00-78,586-0.08%
2020/11/248675.0021662.86652.00-138,583-0.15%
2020/11/232657.5034651.41662.00-328,548-0.37%
2020/11/2017618.9451623.41631.00-348,421-0.40%
2020/11/1918604.61138606.44604.00-1208,344-1.44% 大賣/鉅額交易
2020/11/1825620.3652614.85613.00-278,356-0.32%
2020/11/1769614.4212613.67603.00578,3370.68%
2020/11/1626588.6538595.00588.00-128,274-0.15%
2020/11/138576.7557579.16573.00-498,258-0.59%
2020/11/1228572.0061596.16572.00-338,262-0.40%
2020/11/117590.57137589.12588.00-1308,224-1.58% 大賣/鉅額交易
2020/11/1083597.58130592.88584.00-478,162-0.58% 大賣/
2020/11/09411612.33185593.09595.002268,0222.82% 大買/大賣/鉅額交易
2020/11/0682569.05184559.63580.00-1027,850-1.30% 大賣/鉅額交易
2020/11/05586511.2822494.59528.005647,6957.33% 大買/鉅額交易
2020/11/0440482.23169481.67481.00-1297,628-1.69% 大賣/鉅額交易
2020/11/03131479.1337475.14480.50947,5861.24% 大買/
2020/11/0267461.6663472.94460.0047,5700.05%
2020/10/3049.3489.2546496.27484.503.37,5460.04%
2020/10/29146486.0035500.00500.001117,6451.45% 大買/鉅額交易
2020/10/2827494.8794497.34490.00-677,682-0.87%
2020/10/2725491.4633505.20507.00-87,697-0.10%
2020/10/262491.5047505.40491.50-457,621-0.59%
2020/10/2399526.7128527.89528.00717,5900.94%
2020/10/22113523.8656525.96520.00577,6100.75% 大買/
2020/10/2157521.8842522.31523.00157,6170.20%
2020/10/204492.0058503.21507.00-547,622-0.71%
2020/10/1988490.3564491.12490.00247,6480.31%
2020/10/166533.00175521.64500.00-1697,678-2.20% 大賣/鉅額交易
2020/10/1518544.9487544.00548.00-697,642-0.90%
2020/10/1490535.2023535.43535.00677,6340.88%
2020/10/13311527.9935539.60540.002767,6533.61% 大買/鉅額交易
2020/10/1259518.0764520.27518.00-57,668-0.07%
2020/10/0856515.9884515.80515.00-287,653-0.37%
2020/10/071500.0021503.81504.00-207,605-0.26%
2020/10/0635486.8000.00490.50357,4940.47%
2020/10/0523479.851486.00474.00227,4080.30%
2020/09/301477.0047481.36487.50-467,285-0.63%
2020/09/2970471.0900.00471.00707,1450.98%
2020/09/2800.00619468.45460.00-6196,975-8.87% 大賣/鉅額交易
2020/09/2500.00142484.99483.50-1426,743-2.11% 大賣/鉅額交易
2020/09/2400.006517.83535.00-66,549-0.09%
2020/09/2300.002550.00528.00-26,449-0.03%
2020/09/22346508.843512.67520.003436,2575.48% 大買/鉅額交易
2020/09/213519.001507.00518.0026,2030.03%
2020/09/186519.0000.00519.0066,3970.09%
2020/09/1700.00125519.20517.00-1256,460-1.93% 大賣/鉅額交易
2020/09/168491.25143477.80503.00-1356,336-2.13% 大賣/鉅額交易
2020/09/1500.0035465.01458.00-356,288-0.56%
2020/09/1417422.8218445.00452.00-16,172-0.02%
2020/09/11134414.743418.00411.001316,1472.13% 大買/鉅額交易
2020/09/10636417.5820413.38415.006166,09810.10% 大買/鉅額交易
2020/09/0900.001,780.2418.79400.50-1,780.25,936-29.99% 大賣/鉅額交易
2020/09/0825461.462,747465.39441.50-2,7225,733-47.48% 大賣/鉅額交易
2020/09/0700.0032493.48489.00-325,616-0.57%
2020/09/041556.0022549.45543.00-215,559-0.38%
2020/09/0333543.7916578.19581.00175,5120.31%
2020/09/02100541.1925548.36529.00755,4851.37%
2020/09/0129523.0000.00541.00295,4740.53%
2020/08/2800.006559.33553.00-65,613-0.11%
2020/08/2700.0011578.45574.00-115,737-0.19%
2020/08/2600.001596.00596.00-15,781-0.02%
2020/08/2400.0021.9600.09604.00-21.95,827-0.37%
2020/08/2100.001619.00602.00-15,819-0.02%
2020/08/2000.0029616.14595.00-295,861-0.49%
2020/08/19339662.6900.00643.003395,9215.72% 大買/鉅額交易
2020/08/1815638.0715645.47636.0005,9340.00%
2020/08/1700.002674.50645.00-25,946-0.03%
2020/08/1400.00114641.08661.00-1145,974-1.91% 大賣/鉅額交易
2020/08/137630.8616626.13636.00-96,004-0.15%
2020/08/1211620.6442634.02610.00-316,120-0.51%
2020/08/1100.001672.00655.00-16,234-0.02%
2020/08/1024683.9275683.92674.00-516,389-0.80%
2020/08/079687.4418677.11670.00-96,344-0.14%
2020/08/0610667.1045688.27691.00-356,358-0.55%
2020/08/0524657.0041669.12666.00-176,319-0.27%
2020/08/0400.007657.29666.00-76,270-0.11%
2020/08/032628.0078617.58615.00-766,223-1.22%
2020/07/3100.0019597.79599.00-196,138-0.31%
2020/07/304565.0016565.00565.00-126,113-0.20%
2020/07/293534.0044554.34564.00-416,227-0.66%
2020/07/28216542.2925543.16536.001916,2473.06% 大買/鉅額交易
2020/07/2736552.2843552.00558.00-76,292-0.11%
2020/07/2412570.1742579.02529.00-306,301-0.48%
2020/07/2349576.4716581.25580.00336,2960.52%
2020/07/2247550.06114558.32550.00-676,317-1.06% 大賣/
2020/07/2127508.0914514.61519.00136,2400.21%
2020/07/2000.008470.81472.00-86,286-0.13%
2020/07/1731477.3597482.13480.00-666,315-1.05%
2020/07/162518.50109494.04490.00-1076,326-1.69% 大賣/鉅額交易
2020/07/1500.006533.00504.00-66,262-0.10%
2020/07/1420573.9500.00537.00206,3760.31%
2020/07/1300.0033550.85555.00-336,467-0.51%
2020/07/101573.0000.00522.0016,5520.02%
2020/07/0853558.9240570.55575.00136,6890.19%
2020/07/0781556.0000.00548.00816,7151.21%
2020/07/0629560.002561.00561.00276,7560.40%
2020/07/0329553.0000.00536.00296,7810.43%
2020/07/02114.3523.82119537.91545.00-4.76,849-0.07% 大買/大賣/
2020/07/0131515.8170516.31510.00-396,882-0.57%
2020/06/30245490.2140493.59500.002056,9582.95% 大買/鉅額交易
2020/06/292,473.8539.99592539.12506.001,881.87,01026.84% 大買/大賣/鉅額交易
2020/06/241,710511.86186515.33526.001,5246,80722.39% 大買/大賣/鉅額交易
2020/06/231,379461.63243465.40478.501,1366,75416.82% 大買/大賣/鉅額交易
2020/06/2249426.5749419.58435.0006,6840.00%
2020/06/1912392.75102393.27395.50-906,643-1.35% 大賣/
2020/06/1878383.0488379.38386.00-106,601-0.15%
2020/06/176364.5072.6365.01366.50-66.66,537-1.02%
2020/06/1663358.0300.00358.00636,5460.96%
2020/06/1525344.0497354.49342.50-726,607-1.09%
2020/06/1286352.231359.00361.00856,6441.28%
2020/06/1127348.7622350.84351.0056,7110.07%
2020/06/1016352.50146351.94352.00-1306,824-1.91% 大賣/鉅額交易
2020/06/0957350.8944354.20358.00136,9740.19%
2020/06/083345.5012348.29346.00-97,141-0.13%
2020/06/0537342.76100350.17345.00-637,250-0.87%
2020/06/04203340.05194345.26340.5097,3640.12% 大買/大賣/
2020/06/03264321.60170320.04328.00947,3051.29% 大買/大賣/
2020/06/02158308.0989303.52298.50697,2020.96% 大買/
2020/06/0120303.3855303.83303.50-357,299-0.48%
2020/05/2942296.46223296.97300.00-1817,461-2.43% 大賣/鉅額交易
2020/05/28149289.93117288.90291.50327,5950.42% 大買/大賣/
2020/05/27225290.7218296.33288.002077,6352.71% 大買/鉅額交易
2020/05/2665301.3854302.18295.00117,7010.14%
2020/05/2530294.9536292.67290.00-67,729-0.08%
2020/05/22134294.1940299.68293.00947,7491.21% 大買/
2020/05/2148304.67103301.58305.50-557,745-0.71% 大賣/
2020/05/20375300.71294305.69296.50817,7501.05% 大買/大賣/
2020/05/1953310.88468305.94309.00-4157,751-5.35% 大賣/鉅額交易
2020/05/18152302.90228300.15295.00-767,643-0.99% 大買/大賣/
2020/05/15500290.62151294.02297.503497,5304.63% 大買/大賣/鉅額交易
2020/05/1467274.237273.00274.00607,4520.81%
2020/05/13190275.6250273.80273.501407,4661.88% 大買/鉅額交易
2020/05/1222272.6153276.61272.00-317,523-0.41%
2020/05/1132278.9533278.97280.00-17,648-0.01%
2020/05/08328276.345272.10272.503237,8054.14% 大買/鉅額交易
2020/05/0764270.6020270.70271.00447,8810.56%
2020/05/0644270.57101270.94270.50-578,012-0.71% 大賣/
2020/05/05222272.51389290.04269.50-1678,043-2.08% 大買/大賣/鉅額交易
2020/05/04125286.8818286.56288.001077,9501.35% 大買/鉅額交易
2020/04/3041289.4476288.81294.00-357,926-0.44%
2020/04/2923273.0733275.08275.00-107,882-0.13%
2020/04/28220263.8531265.02269.001897,8542.41% 大買/鉅額交易
2020/04/2790253.4937261.35254.50537,8480.68%
2020/04/244241.25117239.69241.00-1137,765-1.46% 大賣/鉅額交易
2020/04/23103241.95724241.81238.50-6217,893-7.87% 大買/大賣/鉅額交易
2020/04/22131243.2949243.46243.50827,9521.03% 大買/
2020/04/21138240.6677242.40245.00618,0570.76% 大買/
2020/04/2050240.1679239.66241.00-298,019-0.36%
2020/04/179234.11284237.39238.00-2758,136-3.38% 大賣/鉅額交易
2020/04/1620223.33117225.04232.50-978,010-1.21% 大賣/
2020/04/1514218.6820218.43222.00-67,868-0.08%
2020/04/1462216.2253215.17216.0097,8330.11%
2020/04/1327211.65131212.16209.50-1047,788-1.34% 大賣/鉅額交易
2020/04/10113210.757211.00212.501067,7761.36% 大買/鉅額交易
2020/04/09173214.8976217.75210.00977,8661.23% 大買/
2020/04/08180217.6429219.64216.001517,8851.91% 大買/鉅額交易
2020/04/07205219.833218.50216.002027,9112.55% 大買/鉅額交易
2020/04/06304207.913206.00208.503017,9363.79% 大買/鉅額交易
2020/04/01323200.8763199.68202.502608,0683.22% 大買/鉅額交易
2020/03/31178200.40254200.33197.00-768,023-0.95% 大買/大賣/
2020/03/30229196.8031192.76200.001987,9782.48% 大買/鉅額交易
2020/03/27133197.35218199.82196.50-857,952-1.07% 大買/大賣/
2020/03/26262193.61132191.78197.501307,8831.65% 大買/大賣/鉅額交易
2020/03/25195192.0768191.88192.501277,7871.63% 大買/鉅額交易
2020/03/249172.0085172.33176.00-767,729-0.98%
2020/03/23218158.1552157.83160.001667,8062.13% 大買/鉅額交易
2020/03/20728162.08260162.50161.504687,7666.03% 大買/大賣/鉅額交易
2020/03/19184156.21470159.80148.50-2867,690-3.72% 大買/大賣/鉅額交易
2020/03/18324171.5069166.69165.002557,6663.33% 大買/鉅額交易
2020/03/17185175.7972173.22172.001137,7281.46% 大買/鉅額交易
2020/03/1666177.51348185.80173.00-2827,638-3.69% 大賣/鉅額交易
2020/03/1373195.88347180.94189.50-2747,729-3.54% 大賣/鉅額交易
2020/03/12147200.96839204.02196.50-6927,678-9.01% 大買/大賣/鉅額交易
2020/03/1146228.29686226.10217.00-6407,746-8.26% 大賣/鉅額交易
2020/03/10931221.39255229.43234.006767,6358.85% 大買/大賣/鉅額交易
2020/03/09177223.75712224.67216.00-5357,504-7.13% 大買/大賣/鉅額交易
2020/03/062232.50259235.81240.00-2577,450-3.45% 大賣/鉅額交易
2020/03/0511238.68433239.92235.00-4227,490-5.63% 大賣/鉅額交易
2020/03/04104234.63257232.70237.00-1537,378-2.07% 大買/大賣/鉅額交易
2020/03/03576232.01236228.78229.003407,2244.71% 大買/大賣/鉅額交易
2020/03/02149218.69299214.28216.00-1507,109-2.11% 大買/大賣/鉅額交易
2020/02/27101228.39185224.09218.00-847,137-1.18% 大買/大賣/
2020/02/26288231.0574224.89222.502147,1083.01% 大買/鉅額交易
2020/02/25108219.36139221.74225.00-317,067-0.44% 大買/大賣/
2020/02/24143216.67615215.85217.50-4727,156-6.60% 大買/大賣/鉅額交易
2020/02/215222.00218220.89220.00-2137,224-2.95% 大賣/鉅額交易
2020/02/2019223.18115223.13224.00-967,269-1.32% 大賣/
2020/02/19191214.34140215.60216.50517,3700.69% 大買/大賣/
2020/02/18167212.27138214.27208.00297,5230.39% 大買/大賣/
2020/02/17461212.95117215.02213.003447,5104.58% 大買/大賣/鉅額交易
2020/02/1411228.68716229.17226.50-7057,422-9.50% 大賣/鉅額交易
2020/02/1342232.58325.5230.31230.50-283.57,499-3.78% 大賣/鉅額交易
2020/02/1267225.58899223.87229.00-8327,608-10.94% 大賣/鉅額交易
2020/02/11656214.10223218.54224.004337,6545.66% 大買/大賣/鉅額交易
2020/02/10611199.1359195.24206.005527,5367.32% 大買/鉅額交易
2020/02/07207206.37695208.90198.00-4887,424-6.57% 大買/大賣/鉅額交易
2020/02/06102218.50322219.30219.00-2207,299-3.01% 大買/大賣/鉅額交易
2020/02/0577.8227.87100225.78220.50-22.27,258-0.31%
2020/02/04237230.29120229.40231.001177,3221.60% 大買/大賣/鉅額交易
2020/02/03649223.4068228.00228.505817,3047.95% 大買/鉅額交易
2020/01/3191233.25229236.79230.50-1387,261-1.90% 大賣/鉅額交易
2020/01/30179244.59230238.31236.00-517,308-0.70% 大買/大賣/
2020/01/20176256.9467257.50253.001097,3031.49% 大買/鉅額交易
2020/01/17667261.44330257.21255.003377,2964.62% 大買/大賣/鉅額交易
2020/01/16396252.1929.5258.05263.50366.57,2395.06% 大買/鉅額交易
2020/01/15304252.25113249.73244.501917,1352.68% 大買/大賣/鉅額交易
2020/01/14242243.03149242.57244.00937,0171.33% 大買/大賣/
2020/01/131,003240.1467237.83242.509367,00813.36% 大買/鉅額交易
2020/01/1050224.979223.72228.00416,9240.59%
2020/01/0960221.8525222.78222.00356,9980.50%
2020/01/08235217.4323217.11217.002127,0573.00% 大買/鉅額交易
2020/01/0759222.7496226.21222.00-377,088-0.52%
2020/01/06285230.1728230.52231.002577,1643.59% 大買/鉅額交易
2020/01/0339232.83399237.20229.00-3607,362-4.89% 大賣/鉅額交易
2020/01/02620238.51104237.63241.005167,3157.05% 大買/大賣/鉅額交易
2019/12/3113232.23256234.61234.50-2437,413-3.28% 大賣/鉅額交易
2019/12/3028236.34217234.77232.00-1897,685-2.46% 大賣/鉅額交易
2019/12/27511238.28111238.64236.504007,6455.23% 大買/大賣/鉅額交易
2019/12/2639222.5084222.42221.00-457,524-0.60%
2019/12/2532224.8342225.62227.00-107,613-0.13%
2019/12/2460222.0645223.02220.50157,6970.19%
2019/12/2353226.6284224.46223.00-317,730-0.40%
2019/12/2000.00304232.02231.00-3047,791-3.90% 大賣/鉅額交易
2019/12/1938233.9249234.23235.50-117,854-0.14%
2019/12/18171233.09221239.05230.00-507,928-0.63% 大買/大賣/
2019/12/172235.00122234.18233.50-1208,122-1.48% 大賣/鉅額交易
2019/12/16301235.12105234.44237.501968,3232.35% 大買/大賣/鉅額交易
2019/12/13184236.21443238.37232.50-2598,380-3.09% 大買/大賣/鉅額交易
2019/12/1290243.19789244.10238.50-6998,322-8.40% 大賣/鉅額交易
2019/12/1137244.39264244.62244.00-2278,172-2.78% 大賣/鉅額交易
2019/12/10833243.9342244.37245.007918,1399.72% 大買/鉅額交易
2019/12/09225240.38120239.27231.501057,9991.31% 大買/大賣/鉅額交易
2019/12/061,413235.9361237.37238.501,3527,87717.16% 大買/鉅額交易
2019/12/0590214.532212.00217.00887,5921.16%
2019/12/0449208.9939211.05211.50107,5660.13%
2019/12/03253209.7878212.33214.001757,5242.33% 大買/鉅額交易
2019/12/0273211.24149209.52209.00-767,529-1.01% 大賣/
2019/11/298218.00265218.15219.00-2577,448-3.45% 大賣/鉅額交易
2019/11/281216.0047220.60222.00-467,443-0.62%
2019/11/275219.10126218.15217.00-1217,448-1.62% 大賣/鉅額交易
2019/11/2635224.91227219.40220.50-1927,509-2.56% 大賣/鉅額交易
2019/11/25346212.7410212.80214.003367,4674.50% 大買/鉅額交易
2019/11/2265206.64291213.48206.00-2267,473-3.02% 大賣/鉅額交易
2019/11/21157211.7092217.17220.00657,4880.87% 大買/
2019/11/20157220.3474222.41218.00837,4641.11% 大買/
2019/11/1954227.2940227.74226.00147,5050.19%
2019/11/18244237.99351237.61237.00-1077,470-1.43% 大買/大賣/鉅額交易
2019/11/15516232.69225229.27234.502917,3923.94% 大買/大賣/鉅額交易
2019/11/1415210.97149211.95213.50-1347,268-1.84% 大賣/鉅額交易
2019/11/1342208.35101212.00214.50-597,263-0.81% 大賣/
2019/11/12202209.8765208.76211.001377,2461.89% 大買/鉅額交易
2019/11/11221203.31372206.56203.00-1517,191-2.10% 大買/大賣/鉅額交易
2019/11/08484197.2212192.75204.004727,0566.69% 大買/鉅額交易
2019/11/0719190.7176186.56185.50-576,915-0.82%
2019/11/0655194.5348194.83194.0076,8360.10%
2019/11/0539194.9036193.88194.0036,7820.04%
2019/11/0424193.73217193.84194.00-1936,765-2.85% 大賣/鉅額交易
2019/11/01258192.554194.38197.002546,7583.76% 大買/鉅額交易
2019/10/3100.00106190.52186.50-1066,649-1.59% 大賣/鉅額交易
2019/10/3067190.3356189.34193.00116,6090.17%
2019/10/2974186.38110188.98188.00-366,563-0.55% 大賣/
2019/10/2843193.33151192.25191.50-1086,496-1.66% 大賣/鉅額交易
2019/10/2542189.26127188.61186.50-856,425-1.32% 大賣/
2019/10/24423188.43131187.69189.002926,4174.55% 大買/大賣/鉅額交易
2019/10/2329181.71177180.90183.50-1486,347-2.33% 大賣/鉅額交易
2019/10/2281182.9334179.24184.50476,4100.73%
2019/10/212180.5079181.32178.50-776,356-1.21%
2019/10/1887179.5927176.48182.00606,3680.94%
2019/10/17111178.08103174.20175.0086,3370.13% 大買/大賣/
2019/10/16254175.2796174.24172.001586,2082.54% 大買/鉅額交易
2019/10/15113176.63290176.62175.00-1776,140-2.88% 大買/大賣/鉅額交易
2019/10/14484177.0539177.92180.004456,0987.30% 大買/鉅額交易
2019/10/09142178.10497173.62171.50-3555,985-5.93% 大買/大賣/鉅額交易
2019/10/08121173.1528172.43173.50935,8311.59% 大買/
2019/10/0737173.73243171.60170.50-2065,845-3.52% 大賣/鉅額交易
2019/10/04419169.56139166.41171.002805,7944.83% 大買/大賣/鉅額交易
2019/10/0342155.4637156.55155.5055,4960.09%
2019/10/0276152.8271154.77155.0055,4350.09%
2019/10/01142152.06375153.83153.00-2335,377-4.33% 大買/大賣/鉅額交易
2019/09/27119159.01271157.26159.50-1525,260-2.89% 大買/大賣/鉅額交易
2019/09/2638155.4635157.87156.5035,1590.06%
2019/09/2550158.97113158.62158.50-635,119-1.23% 大賣/
2019/09/2495158.75103159.68158.50-85,041-0.16% 大賣/
2019/09/23226163.69314162.66164.00-885,025-1.75% 大買/大賣/
2019/09/20640156.10233154.30164.004074,9688.19% 大買/大賣/鉅額交易
2019/09/19631150.2100.00151.006314,76313.25% 大買/鉅額交易
2019/09/1855138.7677137.39137.50-224,589-0.48%
2019/09/1754135.4524132.27137.00304,7430.63%
2019/09/16218130.8539131.49134.001794,9533.61% 大買/鉅額交易
2019/09/1200.00149133.35132.50-1495,000-2.98% 大賣/鉅額交易
2019/09/1100.00681132.06133.50-6814,971-13.70% 大賣/鉅額交易
2019/09/10168126.4100.00128.001684,8793.44% 大買/鉅額交易
2019/09/09139129.1068128.52127.00714,8821.45% 大買/
2019/09/0611128.0950128.52128.00-395,078-0.77%
2019/09/0540126.7300.00125.00405,1040.78%
2019/09/0419125.24147125.64126.50-1285,375-2.38% 大賣/鉅額交易
2019/09/03234131.5000.00131.502345,3174.40% 大買/鉅額交易
2019/09/0230132.00101134.04131.50-715,302-1.34% 大賣/
2019/08/30106134.9300.00137.001065,2352.02% 大買/鉅額交易
2019/08/2923134.3751133.81135.00-285,186-0.54%
2019/08/28473129.658130.13131.004655,0639.18% 大買/鉅額交易
2019/08/2735132.5066133.56132.50-315,017-0.62%
2019/08/26177130.4471129.00132.001064,9562.14% 大買/鉅額交易
2019/08/2328130.4867129.41130.00-394,876-0.80%
2019/08/22131126.0819121.00128.001124,8812.29% 大買/鉅額交易
2019/08/21313116.111115.00118.003124,8686.41% 大買/鉅額交易
2019/08/2000.0048114.50111.00-484,836-0.99%
2019/08/19123112.2017112.59114.501064,7282.24% 大買/鉅額交易
2019/08/1610102.0013102.04104.50-34,642-0.06%
2019/08/1500.001101.50102.00-14,582-0.02%
2019/08/14500103.2667104.02102.004334,5499.52% 大買/鉅額交易
2019/08/1300.00155109.85105.00-1554,488-3.45% 大賣/鉅額交易
2019/08/12126107.3300.00110.001264,4062.86% 大買/鉅額交易
2019/08/0811100.3700.00100.00114,3520.25%
2019/08/0700.005499.2097.20-544,350-1.24%
2019/08/061100.0000.0099.8014,3590.02%
2019/08/0514103.18119102.84101.00-1054,347-2.42% 大賣/鉅額交易
2019/08/0200.001797.95101.00-174,301-0.40%
2019/08/0100.007101.03101.50-74,313-0.16%
2019/07/3123101.1700.00101.00234,3060.53%
2019/07/304103.13499.28100.0004,3240.00%
2019/07/26132102.0200.00104.501324,4033.00% 大買/鉅額交易
2019/07/2519102.2412103.17102.0074,3660.16%
2019/07/24163101.47699.83102.001574,3223.63% 大買/鉅額交易
2019/07/238996.6200.0096.90894,2192.11%
2019/07/193392.8100.0093.00334,2430.78%
2019/07/17189.4000.0089.3014,2980.02%
2019/07/15190.6000.0090.5014,4830.02%
2019/07/121094.1900.0090.00104,4720.22%
2019/07/1100.0021194.1294.00-2114,413-4.78% 大賣/鉅額交易
2019/07/10198.701697.1998.20-154,316-0.35%
2019/07/0900.001394.4296.00-134,203-0.31%
2019/07/08194.001694.0894.00-154,195-0.36%
2019/07/05193.60394.3093.70-24,276-0.05%
2019/07/0300.004295.4694.00-424,298-0.98%
2019/07/02796.132894.6096.80-214,283-0.49%
2019/07/0111294.7700.0095.201124,2842.61% 大買/鉅額交易
2019/06/28993.4700.0092.6094,3120.21%
2019/06/2700.001496.1495.90-144,245-0.33%
2019/06/263097.125397.3696.30-234,182-0.55%
2019/06/251896.481695.7194.9024,0720.05%
2019/06/2400.0039597.4897.50-3954,005-9.86% 大賣/鉅額交易
2019/06/2153396.051194.9396.105223,74213.95% 大買/鉅額交易
2019/06/2016489.92289.0090.001623,4814.65% 大買/鉅額交易
2019/06/18186.301686.7886.00-153,388-0.44%
2019/06/1700.001486.0986.20-143,379-0.41%
2019/06/1400.0045791.2686.50-4573,393-13.47% 大賣/鉅額交易
2019/06/1300.003890.5790.60-383,287-1.16%
2019/06/1228091.0861490.7891.90-3343,252-10.27% 大買/大賣/鉅額交易
2019/06/111585.2110985.2685.00-942,971-3.16% 大賣/
2019/06/103185.06984.7185.40222,9410.75%
2019/06/0600.001782.8982.40-172,937-0.58%
2019/06/053683.87185.0083.40352,9331.19%
2019/06/044484.98786.0083.50372,9341.26%
2019/06/033286.523686.2386.00-42,935-0.14%
2019/05/318187.622687.0886.30552,9091.89%
2019/05/305686.40386.0387.30532,8661.85%
2019/05/296587.034986.5985.90162,8320.56%
2019/05/2833886.781186.4785.603272,73411.96% 大買/鉅額交易
2019/05/274282.36781.6382.80352,6621.31%
2019/05/241380.431280.0780.4012,6650.04%
2019/05/234479.003077.5880.10142,6760.52%
2019/05/223077.91277.8577.30282,7771.01%
2019/05/214676.284076.1676.9062,8460.21%
2019/05/202576.3622476.7975.60-1992,950-6.74% 大賣/鉅額交易
2019/05/17179.4013579.7378.80-1343,013-4.45% 大賣/鉅額交易
2019/05/1629780.891681.0680.402813,0089.34% 大買/鉅額交易
2019/05/1513580.821280.9479.701233,0054.09% 大買/鉅額交易
2019/05/14780.262280.0180.30-153,070-0.49%
2019/05/132179.692980.2079.20-83,066-0.26%
2019/05/103977.741377.9078.80263,0590.85%
2019/05/091077.81280.2577.8083,0510.26%
2019/05/0800.001081.0081.40-103,028-0.33%
2019/05/07482.50182.1082.0033,0710.10%
2019/05/06282.408382.2382.30-813,108-2.61%
2019/05/0315186.4723585.6087.00-843,049-2.75% 大買/大賣/
2019/04/302880.76680.2381.10222,9900.74%
2019/04/2914.281.50680.6381.508.23,0500.27%
2019/04/262583.681583.7682.70103,0700.33%
2019/04/2500.0013787.3987.00-1373,125-4.38% 大賣/鉅額交易
2019/04/242286.707686.3586.50-543,106-1.74%
2019/04/239584.654185.0386.20543,0521.77%
2019/04/221285.287686.2783.80-643,005-2.13%
2019/04/1912681.576680.7985.50603,0062.00% 大買/
2019/04/185779.074378.6277.80142,8800.49%
2019/04/179778.6500.0078.00972,9263.32%
2019/04/16177.20477.5076.90-32,923-0.10%
2019/04/1500.00177.9077.90-12,951-0.03%
2019/04/1200.001078.1077.40-102,979-0.34%
2019/04/111580.891179.8679.2042,9780.13%
2019/04/101076.32176.1076.7092,8930.31%
2019/04/0900.00278.8078.10-22,876-0.07%
2019/04/08378.832979.1278.70-262,870-0.91%
2019/04/03178.70478.9378.50-32,870-0.10%
2019/04/02576.48878.1878.30-32,853-0.11%
2019/04/011074.9100.0075.30102,8150.36%
2019/03/29274.20674.2574.40-42,814-0.14%
2019/03/2800.001274.7174.20-122,834-0.42%
2019/03/2700.002075.1375.50-202,848-0.70%
2019/03/2600.003275.2074.80-322,855-1.12%
2019/03/2500.002575.1474.90-252,897-0.86%
2019/03/223177.016076.8076.60-292,926-0.99%
2019/03/2100.001676.6476.50-162,932-0.55%
2019/03/205875.79876.2676.50502,9571.69%
2019/03/195376.60778.0176.30462,9791.54%
2019/03/181781.055280.7678.40-352,960-1.18%
2019/03/156183.30283.1583.80592,8812.05%
2019/03/1400.00682.9582.40-62,885-0.21%
2019/03/1300.003884.1084.00-382,922-1.30%
2019/03/125786.32686.1884.60512,9731.72%
2019/03/1100.00884.7585.00-82,988-0.27%
2019/03/08384.30883.5884.60-53,080-0.16%
2019/03/0700.005584.9783.70-553,239-1.70%
2019/03/061485.011084.8984.7043,3160.12%
2019/03/052086.13286.4084.50183,3640.53%
2019/03/045086.504886.4586.2023,3620.06%
2019/02/275883.222484.4786.50343,3681.01%
2019/02/26388.1019188.7584.30-1883,334-5.64% 大賣/鉅額交易
2019/02/2500.003586.9988.00-353,282-1.07%
2019/02/22185.60385.7086.90-23,250-0.06%
2019/02/2100.0018386.5486.20-1833,240-5.65% 大賣/鉅額交易
2019/02/2000.002684.3484.40-263,152-0.82%
2019/02/19184.3023383.6483.70-2323,141-7.38% 大賣/鉅額交易
2019/02/182283.9011482.3782.60-923,074-2.99% 大賣/
2019/02/1500.003879.5478.30-382,984-1.27%
2019/02/14881.261981.1580.10-112,973-0.37%
2019/02/1315182.091581.5780.901362,9504.61% 大買/鉅額交易
2019/02/1215678.59878.6079.001482,8705.16% 大買/鉅額交易
2019/02/1111978.20177.6078.501182,8734.11% 大買/鉅額交易
2019/01/306977.35877.3176.90612,8892.11%
2019/01/294576.561576.8076.60302,9031.03%
2019/01/282677.901078.1277.90162,9620.54%
2019/01/2512577.3200.0077.501252,9554.23% 大買/鉅額交易
2019/01/249175.50675.3375.60852,9422.89%
2019/01/231975.541675.8475.5032,9540.10%
2019/01/221175.64975.9974.6022,9440.07%
2019/01/2100.004877.4077.00-482,930-1.64%
2019/01/1812475.94675.3276.001182,8784.10% 大買/鉅額交易
2019/01/17177.6014276.7374.40-1412,848-4.95% 大賣/鉅額交易
2019/01/1612974.962873.5575.301012,7563.66% 大買/鉅額交易
2019/01/155072.55271.8072.00482,6781.79%
2019/01/141473.261772.2972.00-32,668-0.11%
2019/01/1100.0011174.6273.60-1112,652-4.19% 大賣/鉅額交易
2019/01/108472.45472.1571.70802,5453.14%
2019/01/091372.955573.0472.40-422,530-1.66%
2019/01/0813170.41569.8270.401262,4855.07% 大買/鉅額交易
2019/01/071970.698170.1369.40-622,477-2.50%
2019/01/0411168.031566.4269.40962,4673.89% 大買/
2019/01/031070.302668.5467.60-162,455-0.65%
2019/01/0200.00969.5769.30-92,468-0.36%
2018/12/281270.003869.1769.00-262,492-1.04%
2018/12/271570.843170.1569.60-162,522-0.63%
2018/12/2600.002070.8469.00-202,524-0.79%
2018/12/25270.903070.7570.20-282,518-1.11%
2018/12/243572.853673.6073.60-12,490-0.04%
2018/12/213271.883170.8472.5012,4840.04%
2018/12/202371.33269.6070.80212,4620.85%
2018/12/1812870.6920069.8471.30-722,469-2.92% 大買/大賣/
2018/12/171474.7952473.0972.20-5102,521-20.22% 大賣/鉅額交易
2018/12/145274.942274.5575.00302,5411.18%
2018/12/135775.397075.4975.30-132,548-0.51%
2018/12/122974.6914374.7676.00-1142,538-4.49% 大賣/鉅額交易
2018/12/112970.3813470.3770.90-1052,523-4.16% 大賣/鉅額交易
2018/12/1015169.1518768.9368.00-362,555-1.41% 大買/大賣/
2018/12/072472.7236472.6472.50-3402,575-13.20% 大賣/鉅額交易
2018/12/0622472.2845973.1872.60-2352,588-9.08% 大買/大賣/鉅額交易
2018/12/051678.17446.177.9876.70-430.12,593-16.58% 大賣/鉅額交易
2018/12/04283.8017783.6082.90-1752,571-6.80% 大賣/鉅額交易
2018/12/038887.667487.6286.60142,5930.54%
2018/11/301685.5754584.9384.10-5292,521-20.98% 大賣/鉅額交易
2018/11/2944979.864479.8981.004052,41316.78% 大買/鉅額交易
2018/11/2810378.5115077.0576.40-472,325-2.02% 大買/大賣/
2018/11/278875.632975.4976.90592,2762.59%
2018/11/2615774.85474.7075.201532,2806.71% 大買/鉅額交易
2018/11/232975.304574.2773.20-162,264-0.71%
2018/11/228178.8000.0076.30812,2943.53%
2018/11/215978.103777.4078.00222,3100.95%
2018/11/203276.735177.5278.00-192,296-0.83%
2018/11/1916475.261975.1676.501452,2886.34% 大買/鉅額交易
2018/11/1617872.1211972.3571.40592,3092.55% 大買/大賣/
2018/11/157776.145675.0575.60212,2460.93%
2018/11/142879.922580.3779.2032,2130.14%
2018/11/138277.70777.6978.80752,2193.38%
2018/11/124679.311879.2279.60282,2411.25%
2018/11/092178.65578.3478.60162,2980.70%
2018/11/08282.4012479.9979.20-1222,314-5.27% 大賣/鉅額交易
2018/11/074079.085479.2481.70-142,368-0.59%
2018/11/068878.521776.9276.80712,3892.97%
2018/11/054881.4420281.6480.50-1542,373-6.49% 大賣/鉅額交易
2018/11/021479.997980.3982.00-652,306-2.82%
2018/11/019374.615473.0374.60392,2721.72%
2018/10/3110967.05368.2369.301062,2344.74% 大買/鉅額交易
2018/10/3015663.184563.0463.001112,2274.98% 大買/鉅額交易
2018/10/29363.073364.0663.20-302,255-1.33%
2018/10/2616165.413265.3464.001292,2575.71% 大買/鉅額交易
2018/10/25867.4611866.5765.80-1102,275-4.83% 大賣/鉅額交易
2018/10/243071.32670.0070.80242,3301.03%
2018/10/23571.726772.1569.50-622,352-2.64%
2018/10/22171.104073.0873.20-392,422-1.61%
2018/10/191671.083270.5172.00-162,433-0.66%
2018/10/18272.055273.8072.60-502,449-2.04%
2018/10/1700.005875.1375.00-582,489-2.33%
2018/10/161475.214874.5774.20-342,550-1.33%
2018/10/151573.752273.0473.70-72,579-0.27%
2018/10/1214971.001170.9871.601382,5955.32% 大買/鉅額交易
2018/10/1134570.02370.0069.803422,60313.14% 大買/鉅額交易
2018/10/0911275.9212774.9977.50-152,660-0.56% 大買/大賣/
2018/10/0824479.477379.8779.001712,6396.48% 大買/鉅額交易
2018/10/055982.2021381.5179.00-1542,636-5.84% 大賣/鉅額交易
2018/10/047886.241986.1287.40592,6522.22%
2018/10/032888.545786.6185.50-292,656-1.09%
2018/10/027389.291488.9188.80592,6662.21%
2018/10/015589.711689.5889.50392,6851.45%
2018/09/281589.65489.7088.60112,7030.41%
2018/09/2712190.19190.5089.301202,7494.36% 大買/鉅額交易
2018/09/263390.881691.0990.00172,8120.60%
2018/09/259689.823589.3290.80612,8622.13%
2018/09/2126688.7524088.4792.00262,8410.91% 大買/大賣/
2018/09/204289.3100.0088.80422,7521.53%
2018/09/19399.6376100.6698.60-732,715-2.69%
2018/09/18499.5829100.1399.00-252,733-0.91%
2018/09/179102.567103.36102.0022,7270.07%
2018/09/1464101.6213100.02101.50512,7331.87%
2018/09/136698.1115597.3696.30-892,726-3.26% 大賣/
2018/09/1217993.5216293.5892.70172,6930.63% 大買/大賣/
2018/09/1124490.439893.7396.901462,6885.43% 大買/鉅額交易
2018/09/1026095.424095.6391.802202,6528.29% 大買/鉅額交易
2018/09/0732106.97111106.67102.00-792,648-2.98% 大賣/
2018/09/0682112.508112.75111.50742,5982.85%
2018/09/0522114.45106115.61115.00-842,625-3.20% 大賣/
2018/09/0443113.0523112.83112.50202,6950.74%
2018/09/0300.00109110.89109.50-1092,882-3.78% 大賣/鉅額交易
2018/08/3100.0029113.31114.00-293,001-0.97%
2018/08/301113.0013112.31110.50-123,062-0.39%
2018/08/2910113.80111113.47113.00-1013,125-3.23% 大賣/鉅額交易
2018/08/285109.50177112.07109.50-1723,240-5.31% 大賣/鉅額交易
2018/08/271107.5016106.69107.50-153,277-0.46%
2018/08/2400.001103.50102.50-13,297-0.03%
2018/08/2316105.00345107.48105.00-3293,323-9.90% 大賣/鉅額交易
2018/08/221105.50100106.33105.00-993,305-2.99%
2018/08/219104.447105.43106.5023,3970.06%
2018/08/207102.217102.50101.0003,5450.00%
2018/08/1717107.38207105.97104.50-1903,605-5.27% 大賣/鉅額交易
2018/08/16326101.4400.00103.503263,6029.05% 大買/鉅額交易
2018/08/1557106.0823105.83104.50343,5780.95%
2018/08/14606106.4113107.08109.005933,62216.37% 大買/鉅額交易
2018/08/13104113.90133114.13111.50-293,565-0.81% 大買/大賣/
2018/08/1015122.3335122.03123.50-203,559-0.56%
2018/08/0912123.7134123.72121.50-223,640-0.60%
2018/08/0820126.9339126.27124.50-193,688-0.52%
2018/08/0700.0035124.73124.50-353,726-0.94%
2018/08/063124.5037124.05123.00-343,774-0.90%
2018/08/032124.00114125.93126.00-1123,819-2.93% 大賣/鉅額交易
2018/08/0200.0053122.71121.50-533,874-1.37%
2018/08/01100124.6889123.92124.00113,9080.28%
2018/07/31104125.5124124.94120.50803,9282.04% 大買/
2018/07/3027126.0031128.58124.50-43,918-0.10%
2018/07/2776127.3279126.23131.50-33,987-0.08%
2018/07/2613132.8549134.21132.50-364,183-0.86%
2018/07/2510135.6000.00136.00104,3530.23%
2018/07/24168131.4721130.93134.501474,5013.27% 大買/鉅額交易
2018/07/234141.0064138.88130.50-604,648-1.29%
2018/07/2013144.6254144.93145.00-414,659-0.88%
2018/07/193146.006146.00143.50-34,695-0.06%
2018/07/1816144.0936141.06142.50-204,721-0.42%
2018/07/179141.0096146.31141.00-874,745-1.83%
2018/07/1661144.521144.50145.50604,7511.26%
2018/07/1333143.021143.00143.00324,8010.67%
2018/07/124140.0023142.20140.00-194,873-0.39%
2018/07/1131136.609138.00139.00224,8550.45%
2018/07/1073138.273138.50138.50704,9011.43%
2018/07/0940136.063136.17136.50375,0300.74%
2018/07/06158132.0814131.21136.001445,1422.80% 大買/鉅額交易
2018/07/0500.0046130.95130.00-465,186-0.89%
2018/07/0400.00170140.84135.50-1705,173-3.29% 大賣/鉅額交易
2018/07/0369136.4622138.73138.00475,1370.91%
2018/07/0236.7134.9753134.75132.00-16.35,120-0.32%
2018/06/2918134.005133.50135.00135,1520.25%
2018/06/2857133.7820135.20132.00375,1910.71%
2018/06/27107137.226134.67135.001015,2491.92% 大買/鉅額交易
2018/06/2678135.102136.00134.00765,2211.46%
2018/06/2569138.21190138.82136.50-1215,229-2.31% 大賣/鉅額交易
2018/06/22237136.4528133.00142.502095,2244.00% 大買/鉅額交易
2018/06/2159.9139.5850141.02138.509.95,2610.19%
2018/06/2091141.0558144.77142.50335,3180.62%
2018/06/19119145.4438145.39144.00815,4611.48% 大買/
2018/06/15101147.4500.00146.501015,6521.79% 大買/鉅額交易
2018/06/1434145.6231144.66144.0035,6630.05%
2018/06/1367.6147.5945145.18144.5022.65,7170.40%
2018/06/1287151.34122146.91145.50-355,791-0.60% 大賣/
2018/06/1148.8158.0494156.28151.00-45.25,695-0.79%
2018/06/088158.0024162.27165.00-165,627-0.28%
2018/06/0700.0028144.45150.00-285,563-0.50%
2018/06/0633144.8332144.92144.5015,6870.02%
2018/06/0537144.783142.83142.50345,7040.60%
2018/06/0439139.18229139.96137.50-1905,695-3.34% 大賣/鉅額交易
2018/06/0125136.3210134.30136.00155,9180.25%
2018/05/3110139.90155137.77133.00-1456,186-2.34% 大賣/鉅額交易
2018/05/3016140.3821136.62138.50-56,450-0.08%
2018/05/2935149.14258144.84141.00-2236,475-3.44% 大賣/鉅額交易
2018/05/28197144.8469149.69146.001286,4301.99% 大買/鉅額交易
2018/05/2594140.5330138.32139.00646,3151.01%
2018/05/2414138.8645137.37137.00-316,304-0.49%
2018/05/23193136.0415134.00138.001786,4282.77% 大買/鉅額交易
2018/05/2200.00147137.30135.00-1476,538-2.25% 大賣/鉅額交易
2018/05/2124134.4021132.95136.0036,5100.05%
2018/05/1800.00189133.52131.50-1896,538-2.89% 大賣/鉅額交易
2018/05/1726137.50132135.72135.50-1066,552-1.62% 大賣/鉅額交易
2018/05/1672135.2645134.13132.00276,5300.41%
2018/05/1519134.37176134.13131.00-1576,567-2.39% 大賣/鉅額交易
2018/05/14212132.2410135.00135.002026,5783.07% 大買/鉅額交易
2018/05/1168133.8257129.80130.00116,5810.17%
2018/05/10111137.0962136.68134.00496,5950.74% 大買/
2018/05/0917135.4100.00135.00176,5450.26%
2018/05/0819135.0327132.00133.00-86,603-0.12%
2018/05/0716132.4157132.39131.50-416,661-0.62%
2018/05/04113131.236131.50132.001076,8051.57% 大買/鉅額交易
2018/05/0316138.78508135.22130.50-4926,959-7.07% 大賣/鉅額交易
2018/05/02521143.134141.50144.505176,8467.55% 大買/鉅額交易
2018/04/30199137.12136136.13137.00636,7490.93% 大買/大賣/
2018/04/27107135.4755131.62136.50526,7090.77% 大買/
2018/04/2675126.1012124.63124.50636,6900.94%
2018/04/25165119.362122.50122.501636,8352.38% 大買/鉅額交易
2018/04/24180122.519124.28123.001716,9502.46% 大買/鉅額交易
2018/04/2300.0055129.51127.50-556,918-0.79%
2018/04/2019133.7928130.07130.00-96,935-0.13%
2018/04/1939128.2111125.77127.50286,9050.41%
2018/04/1800.0088125.12125.50-886,852-1.28%
2018/04/175128.005128.50127.5006,7810.00%
2018/04/16142133.4000.00132.001426,7772.10% 大買/鉅額交易
2018/04/1367133.113133.50134.00646,7550.95%
2018/04/122124.00125125.67129.00-1236,671-1.84% 大賣/鉅額交易
2018/04/116121.7534119.97120.50-286,644-0.42%
2018/04/1048118.321116.50119.50476,6930.70%
2018/04/093116.0013.9117.27115.00-10.96,677-0.16%
2018/04/0300.0029118.09119.50-296,674-0.43%
2018/04/02149119.6792120.39122.00576,6500.86% 大買/
2018/03/30126122.33101121.27119.50256,6410.38% 大買/大賣/
2018/03/293133.331134.50131.0026,6350.03%
2018/03/2800.0017135.35132.00-176,666-0.25%
2018/03/2722136.3400.00135.00226,8770.32%
2018/03/2600.0088.9133.54132.50-88.96,979-1.27%
2018/03/2353130.084129.50130.00496,9020.71%
2018/03/2200.0073146.41134.50-736,847-1.07%
2018/03/2171139.7734145.43147.50376,6840.55%
2018/03/2000.00142135.12134.50-1426,505-2.18% 大賣/鉅額交易
2018/03/19131135.505133.00135.501266,5361.93% 大買/鉅額交易
2018/03/1500.0011131.64135.00-116,571-0.17%
2018/03/1412134.0053132.27133.50-416,674-0.61%
2018/03/1363130.9410131.50130.00536,5720.81%
2018/03/122133.7544133.66130.50-426,536-0.64%
2018/03/0940129.8377129.49128.50-376,352-0.58%
2018/03/0810134.50177131.82130.00-1676,296-2.65% 大賣/鉅額交易
2018/03/07177140.812135.75133.001756,1672.84% 大買/鉅額交易
2018/03/0663131.13246129.61136.50-1835,904-3.10% 大賣/鉅額交易
2018/03/05272129.123127.33124.502695,6314.78% 大買/鉅額交易
2018/03/021120.5012120.79119.00-115,377-0.20%
2018/03/0100.001121.00121.00-15,357-0.02%
2018/02/2700.0024116.92115.50-245,330-0.45%
2018/02/2600.0016117.56118.00-165,297-0.30%
2018/02/2336124.2928118.07115.5085,2650.15%
2018/02/2212115.7948114.64118.00-365,175-0.70%
2018/02/2150108.00100110.10111.00-505,049-0.99%
2018/02/1217799.582497.43101.001535,0373.04% 大買/鉅額交易
2018/02/09396.737596.6398.50-725,030-1.43%
2018/02/086297.603597.8599.50275,0140.54%
2018/02/071102.5063101.5396.90-625,023-1.23%
2018/02/067899.847100.9998.60715,0311.41%
2018/02/05103110.9722111.32109.50815,1131.58% 大買/
2018/02/02101117.1213117.35117.50885,1231.72% 大買/
2018/02/0124121.0017119.85115.0075,1250.14%
2018/01/312119.755119.50118.00-35,121-0.06%
2018/01/3000.0011127.41122.50-115,057-0.22%
2018/01/296124.0025122.56129.00-195,011-0.38%
2018/01/2614123.50113121.43120.50-994,916-2.01% 大賣/
2018/01/2500.0022116.89119.00-224,766-0.46%
2018/01/244107.0013109.92108.50-94,788-0.19%
2018/01/2300.00160112.11107.50-1604,797-3.33% 大賣/鉅額交易
2018/01/22129110.5721108.02112.001084,7792.26% 大買/鉅額交易
2018/01/1938103.3936105.15105.0024,8510.04%
2018/01/18150102.0500.00102.001504,7893.13% 大買/鉅額交易
2018/01/17197.00296.7595.90-14,926-0.02%
2018/01/16398.571498.5498.00-115,071-0.22%
2018/01/1500.00996.5395.40-95,141-0.18%
2018/01/121391.9800.0091.80135,3380.24%
2018/01/114992.3600.0091.30495,5200.89%
2018/01/10292.858992.9991.90-875,663-1.54%
2018/01/091798.99897.5095.8095,8970.15%
2018/01/083100.0019100.9297.60-166,001-0.27%
2018/01/051100.006899.9299.20-676,326-1.06%
2018/01/04193.102896.59100.50-276,377-0.42%
2018/01/034892.072091.9491.50286,4920.43%
2018/01/026091.3600.0090.60606,6730.90%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章