世芯-KY (3661)-美好-蘆洲券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▲95
漲幅
+3.44%
成交量
2,110張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	2830.00	3	2848.15	2860.00	-2	2,391	-0.08%
2024/04/22	2	2817.50	2	2873.30	2765.00	0	2,381	0.00%
2024/04/19	5.2	2941.94	4	2873.75	2860.00	1.2	2,356	0.05%
2024/04/18	1	2830.19	1.1	2937.50	3035.00	-0.1	2,318	0.00%
2024/04/17	3	2828.75	2	2883.05	2900.00	1	2,304	0.04%
2024/04/16	1	2860.34	1	2935.00	2830.00	0	2,283	0.00%
2024/04/15	1.1	2831.09	1	2760.00	2755.00	0.1	2,233	0.00%
2024/04/12	2.1	2920.09	2	2887.50	2900.00	0.1	2,215	0.01%
2024/04/11	1	3010.16	1	2980.10	3015.00	0	2,175	0.00%
2024/04/10	0	3095.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	3	3038.46	3	3011.67	3020.00	0	2,155	0.00%
2024/04/08	2.1	3207.75	1	3155.00	3150.00	1.1	2,145	0.05%
2024/04/03	1	3360.00	1	3410.00	3385.00	0	2,125	0.00%
2024/04/02	3	3355.13	3	3381.67	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3420.00	3420.00	0	2,132	0.00%
2024/03/29	1	3345.05	3	3355.84	3340.00	-2	2,121	-0.10%
2024/03/27	3	3245.48	1	3268.48	3150.00	2	2,073	0.10%
2024/03/26	1.2	3371.55	1	3470.00	3340.00	0.2	2,030	0.01%
2024/03/25	3	3511.81	2.1	3565.02	3460.00	1	2,019	0.05%
2024/03/22	3	3411.67	3.1	3448.39	3450.00	-0.1	2,007	0.00%
2024/03/21	3	3448.33	2	3492.50	3395.00	1	1,988	0.05%
2024/03/20	2.1	3387.11	1.1	3483.64	3375.00	1	1,967	0.05%
2024/03/19	4.3	3438.13	1	3314.95	3305.00	3.3	1,940	0.17%
2024/03/18	1	3630.15	0	0.00	3665.00	1	1,893	0.05%
2024/03/15	2	3635.00	1	3605.00	3605.00	1	1,900	0.05%
2024/03/14	0.1	3726.00	1	3532.03	3750.00	-1	1,871	-0.05%
2024/03/13	2	3515.03	4	3495.00	3410.00	-2	1,850	-0.11%
2024/03/12	1.1	3635.33	1	3585.00	3585.00	0.1	1,838	0.00%
2024/03/11	1	3812.57	1	3685.00	3750.00	0	1,831	0.00%
2024/03/08	3	3883.33	2	3832.50	3825.00	1	1,844	0.05%
2024/03/07	2.1	3979.73	2	3943.05	3910.00	0	1,833	0.00%
2024/03/06	1	4203.72	1	4085.00	4085.00	0	1,833	0.00%
2024/03/05	1	4229.83	1	4270.00	4200.00	0	1,955	0.00%
2024/03/04	1	4353.77	0	4380.00	4200.00	1	1,972	0.05%
2024/03/01	0	4230.00	0	4290.56	4340.00	0	1,981	0.00%
2024/02/29	0	4115.00	1	3965.81	4140.00	-1	1,986	-0.05%
2024/02/27	2	3949.96	2	3975.00	3960.00	0	1,975	0.00%
2024/02/26	1	3935.08	1	3960.00	3975.00	0	1,984	0.00%
2024/02/23	0	3976.67	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	2	4154.66	2	4078.34	4015.00	0	1,985	0.00%
2024/02/21	2	4123.99	1	4010.00	3990.00	1	1,969	0.05%
2024/02/20	1	4110.13	1	4145.00	4150.00	0	1,964	0.00%
2024/02/19	1	4080.04	1	4105.00	4080.00	0	1,973	0.00%
2024/02/16	1	4364.35	0	0.00	4185.00	1	2,007	0.05%
2024/02/15	0	0.00	0	4371.67	4430.00	0	2,012	0.00%
2024/02/02	1.1	3981.59	1	3985.00	3985.00	0.1	2,048	0.01%
2024/02/01	0	0.00	0	3970.30	3960.00	0	2,080	0.00%
2024/01/31	1	3875.03	1	3895.00	3900.00	0	2,090	0.00%
2024/01/30	0	3850.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0.1	3837.96	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	0	0.00	0	3845.00	3895.00	0	2,155	0.00%
2024/01/25	0	3705.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0	3700.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	1	3775.03	1	3755.00	3750.00	0	2,225	0.00%
2024/01/22	1	3785.50	1	3810.01	3815.00	0	2,257	0.00%
2024/01/19	0	0.00	0	3780.00	3735.00	0	2,271	0.00%
2024/01/17	1	3630.00	1	3580.00	3565.00	0	2,269	0.00%
2024/01/16	0	3697.14	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	2	3727.50	2	3710.00	3700.00	0	2,259	0.00%
2024/01/12	1	3740.20	1	3730.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	1	3785.00	3830.00	-1	2,294	-0.04%
2024/01/10	1	3575.00	1	3615.00	3650.00	0	2,316	0.00%
2024/01/09	1	3595.00	1.1	3569.18	3590.00	-0.1	2,332	0.00%
2024/01/05	2	3330.00	3	3363.33	3390.00	-1	2,328	-0.04%
2024/01/04	3	3370.07	2	3382.50	3365.00	1	2,350	0.04%
2024/01/03	1	3370.10	1	3420.00	3445.00	0	2,373	0.00%
2024/01/02	2	3355.00	2	3405.03	3445.00	0	2,369	0.00%
2023/12/29	1	3215.72	1	3315.00	3275.00	0	2,336	0.00%
2023/12/28	2	3310.03	2	3267.67	3260.00	0	2,330	0.00%
2023/12/27	2	3382.50	1	3310.00	3305.00	1	2,328	0.04%
2023/12/26	0	0.00	1	3425.00	3420.00	-1	2,326	-0.04%
2023/12/25	0	0.00	1	3410.00	3375.00	-1	2,342	-0.04%
2023/12/22	2	3340.14	1	3370.00	3370.00	1	2,370	0.04%
2023/12/19	2	3367.44	2	3315.00	3310.00	0	2,425	0.00%
2023/12/18	1	3474.53	1	3380.00	3360.00	0	2,438	0.00%
2023/12/15	1	3520.00	1	3445.00	3440.00	0	2,448	0.00%
2023/12/14	2	3651.02	1	3600.00	3495.00	1	2,442	0.04%
2023/12/13	0	0.00	1	3555.00	3650.00	-1	2,416	-0.04%
2023/12/08	2	3402.50	1	3335.18	3335.00	1	2,445	0.04%
2023/12/07	1	3285.40	2	3345.00	3370.00	-1	2,434	-0.04%
2023/12/06	2	3297.50	2.1	3298.59	3290.00	-0.1	2,420	0.00%
2023/12/05	1	3090.00	1	3228.56	3240.00	0	2,381	0.00%
2023/12/01	2	3057.62	2	3095.00	3080.00	0	2,332	0.00%
2023/11/30	0.1	3126.36	1	3135.29	3110.00	-0.9	2,308	-0.04%
2023/11/29	2	3109.50	2	3055.00	3050.00	0	2,175	0.00%
2023/11/28	2	3052.50	1.1	3010.74	3130.00	0.9	2,161	0.04%
2023/11/27	3	3066.32	2	3017.50	2950.00	1	2,148	0.05%
2023/11/24	4	3125.96	4	3055.00	3050.00	0	2,155	0.00%
2023/11/22	2	3147.50	1	3175.00	3170.00	1	2,163	0.05%
2023/11/21	1	3180.39	0	0.00	3135.00	1	2,165	0.05%
2023/11/20	0	3205.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	1	3229.22	3230.00	-1	2,231	-0.05%
2023/11/16	1	3070.58	1	3100.02	3090.00	0	2,262	0.00%
2023/11/15	2	3299.97	2	3107.50	3105.00	0	2,250	0.00%
2023/11/14	1	3365.00	1	3330.47	3285.00	0	2,245	0.00%
2023/11/13	2	3277.50	2	3262.50	3235.00	0	2,266	0.00%
2023/11/10	4	3188.76	2	3179.41	3200.00	2	2,265	0.09%
2023/11/09	0	0.00	0	3045.00	3240.00	0	2,261	0.00%
2023/11/08	2	2995.00	2	3030.00	3045.00	0	2,233	0.00%
2023/11/07	2	2947.50	5	2969.01	3000.00	-3	2,271	-0.13%
2023/11/06	0	2925.00	0	2915.00	2955.00	0	2,288	0.00%
2023/11/03	1	2780.40	1	2795.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0	2785.00	2820.00	0	2,282	0.00%
2023/11/01	2	2642.61	2	2645.00	2680.00	0	2,266	0.00%
2023/10/31	1	2752.67	0	0.00	2625.00	1	2,275	0.05%
2023/10/30	0	2695.00	2.1	2663.54	2755.00	-2	2,292	-0.09%
2023/10/27	6	2545.00	4	2561.25	2610.00	2	2,297	0.09%
2023/10/26	1	2505.30	3	2496.67	2465.00	-2	2,328	-0.09%
2023/10/25	1	2640.00	1	2620.00	2620.00	0	2,324	0.00%
2023/10/24	2	2557.50	2	2565.00	2570.00	0	2,313	0.00%
2023/10/23	2	2527.50	2	2497.50	2500.00	0	2,324	0.00%
2023/10/20	3	2545.00	2	2592.50	2575.00	1	2,352	0.04%
2023/10/19	1	2455.00	1	2495.38	2600.00	0	2,365	0.00%
2023/10/18	2	2449.28	2	2432.50	2440.00	0	2,368	0.00%
2023/10/17	2	2781.74	0	0.00	2630.00	2	2,343	0.09%
2023/10/16	0	2775.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2809.51	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	1	2888.43	1	2849.93	2800.00	0	2,416	0.00%
2023/10/11	4	2862.50	4	2781.39	2770.00	0	2,412	0.00%
2023/10/06	2	2727.42	2	2750.00	2775.00	0	2,444	0.00%
2023/10/05	1	2730.00	1	2710.00	2710.00	0	2,445	0.00%
2023/10/04	2	2660.00	2	2667.50	2690.00	0	2,475	0.00%
2023/10/03	1	2750.00	1	2685.00	2695.00	0	2,491	0.00%
2023/10/02	1	2780.00	1	2750.00	2730.00	0	2,525	0.00%
2023/09/28	3	2715.00	3	2688.35	2690.00	0	2,544	0.00%
2023/09/27	1	2610.00	1	2650.00	2635.00	0	2,613	0.00%
2023/09/26	2	2595.00	2	2605.00	2600.00	0	2,618	0.00%
2023/09/25	1	2540.00	1	2625.00	2625.00	0	2,633	0.00%
2023/09/22	3	2353.40	3	2370.00	2500.00	0	2,628	0.00%
2023/09/21	4	2388.75	4	2388.75	2360.00	0	2,625	0.00%
2023/09/20	3	2561.67	3	2466.67	2450.00	0	2,629	0.00%
2023/09/19	2	2637.50	2	2647.50	2605.00	0	2,646	0.00%
2023/09/18	1	2610.17	1	2625.00	2615.00	0	2,661	0.00%
2023/09/15	1	2675.00	2	2627.50	2645.00	-1	2,696	-0.04%
2023/09/14	3	2658.33	2	2650.00	2655.00	1	2,707	0.04%
2023/09/13	1	2635.00	1	2620.00	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	1	2509.90	2530.00	-1	2,703	-0.04%
2023/09/11	1	2415.00	1	2400.00	2400.00	0	2,764	0.00%
2023/09/07	1	2480.00	1	2455.00	2450.00	0	2,856	0.00%
2023/09/06	1	2495.00	0	0.00	2500.00	1	2,905	0.03%
2023/09/05	2	2490.00	2	2475.00	2475.00	0	2,976	0.00%
2023/09/04	2	2467.50	2	2485.00	2480.00	0	3,060	0.00%
2023/08/31	1	2510.00	1	2460.00	2470.00	0	3,158	0.00%
2023/08/29	1	2410.00	1	2425.00	2490.00	0	3,198	0.00%
2023/08/28	2	2402.50	2	2422.50	2410.00	0	3,216	0.00%
2023/08/25	3	2443.33	2	2440.00	2430.00	1	3,232	0.03%
2023/08/24	2	2535.00	2	2475.50	2495.00	0	3,285	0.00%
2023/08/23	1	2405.00	1	2390.00	2390.00	0	3,351	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1	1975.00	3	1980.00	1970.00	-2	3,537	-0.06%
2023/08/17	4	1960.00	10.1	1973.10	1970.00	-6.1	3,575	-0.17%
2023/08/16	4	1887.50	4	1870.00	1905.00	0	3,578	0.00%
2023/08/15	5	1889.00	4	1886.25	1890.00	1	3,662	0.03%
2023/08/14	5	1811.00	3	1820.00	1815.00	2	3,667	0.05%
2023/08/11	3	1791.67	3.1	1804.48	1820.00	-0.1	3,707	0.00%
2023/08/10	3	1940.16	1	1940.00	1865.00	2	3,748	0.05%
2023/08/09	2	2117.50	1	2135.00	2070.00	1	3,748	0.03%
2023/08/08	1	2100.00	1.1	2119.05	2145.00	-0.1	3,774	0.00%
2023/08/07	0	0.00	3	1930.00	2040.00	-3	3,773	-0.08%
2023/08/04	4	1890.00	2	1862.50	1855.00	2	3,877	0.05%
2023/08/02	3	1974.54	3	1933.33	1895.00	0	3,883	0.00%
2023/08/01	2	1952.60	1	1950.00	1960.00	1	3,897	0.03%
2023/07/31	3	2052.80	5	1980.00	1990.00	-2	3,887	-0.05%
2023/07/28	1	2145.00	0	0.00	2170.00	1	3,861	0.03%
2023/07/27	2	2160.00	2	2125.00	2140.00	0	3,880	0.00%
2023/07/26	1	2269.21	1	2170.00	2155.00	0	3,932	0.00%
2023/07/25	2	2247.39	2	2260.00	2210.00	0	3,966	0.00%
2023/07/24	1	2190.05	1	2215.00	2210.00	0	4,015	0.00%
2023/07/21	3	2120.01	3	2193.25	2230.00	0	4,046	0.00%
2023/07/20	2	2105.00	2	2135.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	1	2165.00	2130.00	-1	4,098	-0.02%
2023/07/18	1	1975.00	1	1985.78	1975.00	0	4,130	0.00%
2023/07/17	1	1963.80	1	1925.00	1925.00	0	4,132	0.00%
2023/07/14	2	1990.00	1	1970.01	1980.00	1	4,158	0.02%
2023/07/13	2	1980.00	3	1956.95	1950.00	-1	4,183	-0.02%
2023/07/11	1	1855.00	1	1860.02	1840.00	0	4,175	0.00%
2023/07/10	1	1900.00	1	1890.00	1895.00	0	4,176	0.00%
2023/07/07	1	1870.00	2	1885.00	1860.00	-1	4,198	-0.02%
2023/07/06	0	0.00	1	1864.35	1880.00	-1	4,261	-0.02%
2023/07/05	4.1	1736.93	2	1780.00	1810.00	2.1	4,279	0.05%
2023/07/04	1	1905.00	1	1909.71	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	1	1835.88	1890.00	-1	4,217	-0.02%
2023/06/28	1	1775.00	1	1745.00	1730.00	0	4,277	0.00%
2023/06/27	7	1822.86	3	1771.67	1750.00	4	4,293	0.09%
2023/06/26	2	1775.00	2	1805.00	1835.00	0	4,299	0.00%
2023/06/21	0	1785.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	1	1850.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	0	0.00	1	1845.00	1835.00	-1	4,403	-0.02%
2023/06/16	2	1820.07	2	1855.00	1840.00	0	4,484	0.00%
2023/06/15	2	1829.85	0.1	1832.78	1800.00	1.9	4,515	0.04%
2023/06/14	3	1725.00	3	1750.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	3.1	1749.18	1775.00	-3.1	4,776	-0.06%
2023/06/12	3	1635.00	3	1645.00	1650.00	0	4,817	0.00%
2023/06/09	2	1622.49	3	1636.67	1585.00	-1	4,856	-0.02%
2023/06/08	4	1591.21	2	1560.00	1560.00	2	4,887	0.04%
2023/06/07	0	1640.00	1	1585.00	1670.00	-1	4,866	-0.02%
2023/06/06	3	1610.17	3	1603.33	1620.00	0	4,900	0.00%
2023/06/02	4	1711.03	1	1650.00	1655.00	3	4,948	0.06%
2023/06/01	2	1632.70	2	1655.00	1700.00	0	4,959	0.00%
2023/05/31	2.1	1648.42	2	1650.00	1655.00	0.1	5,027	0.00%
2023/05/30	1	1655.00	2	1677.50	1685.00	-1	5,072	-0.02%
2023/05/29	0	0.00	1.1	1587.38	1660.00	-1.1	5,140	-0.02%
2023/05/26	0	1527.14	1	1555.00	1510.00	-1	5,143	-0.02%
2023/05/25	4.1	1587.07	2	1627.50	1560.00	2.1	5,181	0.04%
2023/05/24	2	1547.57	2	1545.00	1540.00	0	5,127	0.00%
2023/05/23	3	1593.39	4	1592.50	1580.00	-1	5,123	-0.02%
2023/05/22	4	1555.00	2	1574.85	1525.00	2	5,086	0.04%
2023/05/19	2	1487.50	7	1515.67	1565.00	-5	5,110	-0.10%
2023/05/18	1	1460.00	1	1445.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	1	1424.86	1445.00	-1	5,102	-0.02%
2023/05/16	1	1375.00	4.2	1397.15	1410.00	-3.2	5,157	-0.06%
2023/05/15	0	0.00	2	1350.00	1350.00	-2	5,138	-0.04%
2023/05/12	1	1340.00	0	0.00	1355.00	1	5,177	0.02%
2023/05/11	2	1337.36	1	1320.00	1305.00	1	5,183	0.02%
2023/05/10	2	1295.00	3	1315.05	1345.00	-1	5,249	-0.02%
2023/05/09	2	1265.00	2	1275.00	1275.00	0	5,173	0.00%
2023/05/08	4	1267.50	3	1256.67	1260.00	1	5,186	0.02%
2023/05/05	0	0.00	2	1237.50	1260.00	-2	5,200	-0.04%
2023/05/04	6	1236.67	5	1241.00	1225.00	1	5,260	0.02%
2023/05/03	3	1231.67	2	1235.00	1230.00	1	5,280	0.02%
2023/05/02	4	1241.25	4.1	1254.33	1260.00	-0.1	5,289	0.00%
2023/04/28	5	1214.00	9	1210.02	1185.00	-4	5,288	-0.08%
2023/04/27	3	1168.33	3.2	1170.79	1215.00	-0.2	5,255	0.00%
2023/04/26	1	1165.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/25	8.2	1151.45	9	1137.22	1135.00	-0.8	5,175	-0.02%
2023/04/24	2	1192.50	1	1200.00	1210.00	1	5,117	0.02%
2023/04/21	6.3	1271.34	3	1235.00	1195.00	3.3	5,136	0.06%
2023/04/20	0	0.00	1	1315.00	1315.00	-1	5,067	-0.02%
2023/04/19	3	1291.67	5.2	1290.05	1295.00	-2.2	5,100	-0.04%
2023/04/18	5.2	1328.32	4.2	1299.05	1280.00	1	5,111	0.02%
2023/04/17	3	1350.00	3	1358.33	1340.00	0	5,140	0.00%
2023/04/14	4	1345.00	4	1352.50	1360.00	0	5,198	0.00%
2023/04/13	4	1320.00	4	1302.50	1290.00	0	5,237	0.00%
2023/04/12	6	1323.33	3	1325.00	1340.00	3	5,269	0.06%
2023/04/11	5.1	1340.93	5	1330.03	1345.00	0	5,263	0.00%
2023/04/10	2	1320.00	3.3	1285.77	1315.00	-1.3	5,250	-0.02%
2023/04/07	1	1210.00	2	1240.03	1250.00	-1	5,237	-0.02%
2023/04/06	3	1203.32	2	1230.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	1.1	1202.85	1240.00	-1.1	5,259	-0.02%
2023/03/30	4	1202.50	1	1215.00	1180.00	3	5,275	0.06%
2023/03/29	5.2	1159.25	4	1172.50	1210.00	1.2	5,295	0.02%
2023/03/28	3.3	1225.77	3	1221.67	1215.00	0.3	5,317	0.00%
2023/03/27	2	1255.00	3	1261.67	1260.00	-1	5,307	-0.02%
2023/03/24	3	1291.60	0	0.00	1255.00	3	5,311	0.06%
2023/03/23	7	1317.14	3	1308.33	1305.00	4	5,301	0.08%
2023/03/22	4	1290.00	3	1303.33	1305.00	1	5,301	0.02%
2023/03/21	2	1249.96	1	1245.05	1290.00	1	5,287	0.02%
2023/03/20	1	1205.00	1	1225.06	1245.00	0	5,243	0.00%
2023/03/17	5	1173.00	4	1195.00	1205.00	1	5,268	0.02%
2023/03/16	3	1066.67	5.5	1098.00	1125.00	-2.5	5,121	-0.05%
2023/03/15	4	1052.58	5	1039.16	1025.00	-1	5,011	-0.02%
2023/03/14	5	1013.80	4	995.25	989.00	1	4,940	0.02%
2023/03/13	4	981.60	4.1	993.66	998.00	-0.1	4,894	0.00%
2023/03/10	2.1	1004.72	1	997.00	998.00	1.1	4,852	0.02%
2023/03/09	0.1	1025.00	3.2	1015.09	1030.00	-3.1	4,901	-0.06%
2023/03/08	2	979.50	1	993.10	1000.00	1	4,905	0.02%
2023/03/07	0	955.00	0	0.00	957.00	0	4,835	0.00%
2023/03/06	3.3	960.23	1	952.00	957.00	2.3	4,850	0.05%
2023/03/03	1.3	1009.55	7	1023.14	968.00	-5.7	4,851	-0.12%
2023/03/02	3	1018.33	6	1016.67	1005.00	-3	4,837	-0.06%
2023/03/01	7	978.97	2	1025.00	1035.00	5	4,831	0.10%
2023/02/24	5	979.00	6	961.06	944.00	-1	4,792	-0.02%
2023/02/23	4	963.50	4	943.50	958.00	0	4,752	0.00%
2023/02/22	6	915.14	6	901.50	900.00	0	4,708	0.00%
2023/02/21	2	940.00	1	938.00	940.00	1	4,697	0.02%
2023/02/20	4	937.50	3	940.67	927.00	1	4,755	0.02%
2023/02/17	6	939.65	4	924.50	929.00	2	4,821	0.04%
2023/02/16	1	959.00	2	968.37	961.00	-1	4,823	-0.02%
2023/02/15	2	910.00	2	917.50	920.00	0	4,888	0.00%
2023/02/14	12	947.06	10	916.10	912.00	2	4,929	0.04%
2023/02/13	7	995.29	7	969.72	959.00	0	4,931	0.00%
2023/02/10	4	973.94	5	983.40	978.00	-1	5,033	-0.02%
2023/02/09	3	1005.33	3	1005.00	1005.00	0	5,114	0.00%
2023/02/08	3	973.00	3	997.90	998.00	0	5,177	0.00%
2023/02/07	1	952.00	0	0.00	949.00	1	5,202	0.02%
2023/02/06	2	919.00	4	918.75	933.00	-2	5,249	-0.04%
2023/02/03	3	941.00	1.1	929.69	943.00	1.9	5,340	0.04%
2023/02/02	0	0.00	6	914.17	926.00	-6	5,386	-0.11%
2023/02/01	0	0.00	1	884.00	888.00	-1	5,530	-0.02%
2023/01/31	0	846.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	1.1	886.51	1	877.00	864.00	0.1	5,770	0.00%
2023/01/17	1	856.92	1	848.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	1	864.00	862.00	-1	5,979	-0.02%
2023/01/13	0	0.00	1	843.00	837.00	-1	6,083	-0.02%
2023/01/12	2	837.99	2	833.00	839.00	0	6,223	0.00%
2023/01/11	3	831.33	3	828.00	833.00	0	6,322	0.00%
2023/01/09	1	850.00	2	866.00	854.00	-1	6,533	-0.02%
2023/01/06	4	853.50	5	846.60	837.00	-1	6,606	-0.02%
2023/01/05	6	885.17	3	868.67	857.00	3	6,725	0.04%
2023/01/04	5	868.40	5	870.60	879.00	0	6,683	0.00%
2023/01/03	3	809.33	5	829.00	855.00	-2	6,597	-0.03%
2022/12/30	4	790.00	4	787.50	788.00	0	6,665	0.00%
2022/12/29	0	0.00	5	748.60	769.00	-5	6,707	-0.07%
2022/12/28	8	753.13	7	739.29	750.00	1	6,816	0.01%
2022/12/27	6	779.50	6	783.67	780.00	0	6,789	0.00%
2022/12/26	5	783.00	5	791.20	781.00	0	6,824	0.00%
2022/12/23	3	796.00	3	805.00	803.00	0	6,882	0.00%
2022/12/22	4	811.75	4	821.75	814.00	0	6,943	0.00%
2022/12/21	5	817.00	4	827.25	809.00	1	6,998	0.01%
2022/12/20	6.1	848.07	4	821.50	823.00	2.1	7,025	0.03%
2022/12/19	5	860.00	0	0.00	885.00	5	7,004	0.07%
2022/12/16	4	860.08	4	867.75	876.00	0	7,108	0.00%
2022/12/15	10	889.68	4.1	889.95	885.00	6	7,139	0.08%
2022/12/14	0	0.00	5	883.54	911.00	-5	7,108	-0.07%
2022/12/13	4	882.67	4	889.50	865.00	0	7,085	0.00%
2022/12/12	8	899.88	6	886.00	879.00	2	7,073	0.03%
2022/12/09	6	909.01	5.1	914.19	915.00	0.9	7,090	0.01%
2022/12/08	4	870.00	3	872.00	878.00	1	7,048	0.01%
2022/12/07	3	870.08	1	877.00	858.00	2	7,064	0.03%
2022/12/06	0	0.00	1	904.00	894.00	-1	7,035	-0.01%
2022/12/05	1	921.82	1	908.00	909.00	0	7,096	0.00%
2022/12/02	3	902.68	2	909.50	913.00	1	7,137	0.01%
2022/12/01	5	942.53	4	905.43	895.00	1	7,173	0.01%
2022/11/30	2	923.50	2	926.47	927.00	0	7,136	0.00%
2022/11/29	0	0.00	1	895.00	902.00	-1	7,167	-0.01%
2022/11/28	2	889.00	1	893.00	890.00	1	7,272	0.01%
2022/11/25	1	888.11	1	887.00	883.00	0	7,324	0.00%
2022/11/24	0	0.00	1	912.00	916.00	-1	7,308	-0.01%
2022/11/23	2	883.50	6	885.83	879.00	-4	7,304	-0.05%
2022/11/22	6	872.49	2	868.00	862.00	4	7,350	0.05%
2022/11/21	3	900.33	3	897.33	890.00	0	7,340	0.00%
2022/11/18	2	886.99	2	865.02	875.00	0	7,386	0.00%
2022/11/17	2.1	870.08	3	878.33	882.00	-0.9	7,354	-0.01%
2022/11/16	1	850.00	1	859.00	860.00	0	7,333	0.00%
2022/11/15	6	830.50	6.2	845.07	843.00	-0.2	7,287	0.00%
2022/11/14	0	0.00	2	836.00	830.00	-2	7,262	-0.03%
2022/11/11	12	838.75	12	853.42	823.00	0	7,296	0.00%
2022/11/10	0	0.00	1	793.00	800.00	-1	7,250	-0.01%
2022/11/09	3	790.67	3	780.70	790.00	0	7,288	0.00%
2022/11/08	9.2	802.02	7	792.71	778.00	2.2	7,308	0.03%
2022/11/07	3	739.67	5.4	786.10	797.00	-2.4	7,285	-0.03%
2022/11/04	5	712.60	5	720.20	725.00	0	7,232	0.00%
2022/11/03	2	690.58	2	702.50	701.00	0	7,157	0.00%
2022/11/02	6	670.17	6.1	679.99	678.00	-0.1	7,111	0.00%
2022/11/01	2	654.00	5.2	666.22	676.00	-3.2	7,082	-0.04%
2022/10/31	7	636.43	7	647.86	649.00	0	7,045	0.00%
2022/10/28	8	630.13	6	624.00	626.00	2	7,066	0.03%
2022/10/27	3.1	600.33	7	607.29	619.00	-4	6,921	-0.06%
2022/10/26	6	569.00	8	569.25	583.00	-2	6,816	-0.03%
2022/10/25	5	590.78	5	591.00	580.00	0	6,773	0.00%
2022/10/24	8	624.25	7	617.71	597.00	1	6,734	0.01%
2022/10/21	4	650.00	2	643.50	620.00	2	6,695	0.03%
2022/10/20	6	658.17	5	668.20	673.00	1	6,644	0.02%
2022/10/19	2	690.50	2	693.50	692.00	0	6,524	0.00%
2022/10/18	9	671.00	10	675.70	671.00	-1	6,474	-0.02%
2022/10/17	5	671.60	6	683.67	691.00	-1	6,434	-0.02%
2022/10/14	7	699.97	7	691.86	670.00	0	6,389	0.00%
2022/10/13	5.2	733.04	5	712.40	681.00	0.2	6,374	0.00%
2022/10/12	5	760.80	0	0.00	746.00	5	6,282	0.08%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	5	880.00	4	890.50	919.00	1	6,508	0.02%
2022/10/06	0	0.00	7.2	895.75	908.00	-7.2	6,492	-0.11%
2022/10/05	9	884.56	3	864.67	838.00	6	6,489	0.09%
2022/10/04	6	883.83	9	890.44	901.00	-3	6,459	-0.05%
2022/10/03	4	849.75	3	856.67	857.00	1	6,468	0.02%
2022/09/30	2	820.00	3	835.00	867.00	-1	6,491	-0.02%
2022/09/29	10	838.70	10	840.10	823.00	0	6,492	0.00%
2022/09/28	7	828.29	6	824.67	810.00	1	6,484	0.02%
2022/09/27	4	858.75	4	866.50	865.00	0	6,510	0.00%
2022/09/26	4	878.50	1	875.00	866.00	3	6,498	0.05%
2022/09/23	3.2	895.63	2	898.00	914.00	1.2	6,519	0.02%
2022/09/22	4	909.25	3	913.67	950.00	1	6,435	0.02%
2022/09/21	1	913.00	1	902.00	900.00	0	6,399	0.00%
2022/09/20	1	906.00	1	903.00	909.00	0	6,415	0.00%
2022/09/19	3	911.00	3	902.00	900.00	0	6,440	0.00%
2022/09/16	9.2	947.46	8	917.50	908.00	1.2	6,506	0.02%
2022/09/15	3	986.67	2	970.50	944.00	1	6,519	0.02%
2022/09/14	4	947.75	5	965.00	953.00	-1	6,562	-0.02%
2022/09/13	8	960.00	9	942.22	939.00	-1	6,594	-0.02%
2022/09/12	3	939.00	7.2	942.29	959.00	-4.2	6,609	-0.06%
2022/09/08	7	869.00	6	874.69	896.00	1	6,588	0.01%
2022/09/07	7	865.71	7	850.86	846.00	0	6,569	0.00%
2022/09/06	2	867.00	3	867.33	846.00	-1	6,531	-0.02%
2022/09/05	5.2	905.32	2	877.07	870.00	3.1	6,550	0.05%
2022/09/02	4	893.25	7	902.43	925.00	-3	6,473	-0.05%
2022/09/01	2	864.50	1	869.00	855.00	1	6,366	0.02%
2022/08/30	9	869.89	10	868.40	866.00	-1	6,301	-0.02%
2022/08/29	2	831.00	4	850.50	873.00	-2	6,231	-0.03%
2022/08/26	5	847.79	3	837.00	828.00	2	6,148	0.03%
2022/08/25	2	827.00	3	827.06	841.00	-1	6,117	-0.02%
2022/08/24	0	0.00	2	791.50	793.00	-2	6,052	-0.03%
2022/08/23	3	762.33	0	0.00	780.00	3	6,024	0.05%
2022/08/22	2.2	775.45	1	772.00	765.00	1.2	6,041	0.02%
2022/08/19	3	809.33	3	799.00	795.00	0	6,031	0.00%
2022/08/18	2	780.50	5	794.80	804.00	-3	6,027	-0.05%
2022/08/17	5	776.60	4	772.75	770.00	1	5,983	0.02%
2022/08/16	1	768.00	1	772.00	786.00	0	5,928	0.00%
2022/08/15	2	742.50	4	747.25	770.00	-2	5,844	-0.03%
2022/08/12	4	682.50	8	707.13	721.00	-4	5,748	-0.07%
2022/08/11	2	654.50	3	659.00	667.00	-1	5,632	-0.02%
2022/08/10	1	620.00	0	0.00	618.00	1	5,578	0.02%
2022/08/09	2	621.00	1	619.00	636.00	1	5,605	0.02%
2022/08/08	1	641.00	1	629.00	628.00	0	5,557	0.00%
2022/08/05	5	649.00	4	641.00	641.00	1	5,553	0.02%
2022/08/04	10	665.50	12	651.83	638.00	-2	5,548	-0.04%
2022/08/03	4	668.00	4	671.04	678.00	0	5,441	0.00%
2022/08/02	3	652.34	1	655.00	669.00	2	5,410	0.04%
2022/08/01	4	678.75	2	676.00	658.00	2	5,356	0.04%
2022/07/29	1	700.00	2.8	707.18	706.00	-1.8	5,317	-0.03%
2022/07/28	5	688.60	5	679.00	676.00	0	5,253	0.00%
2022/07/27	3	663.67	4	668.75	681.00	-1	5,192	-0.02%
2022/07/26	3	662.00	3	665.67	665.00	0	5,183	0.00%
2022/07/25	3	662.67	3	669.33	677.00	0	5,188	0.00%
2022/07/22	3	697.92	2	678.50	678.00	1	5,177	0.02%
2022/07/21	5	675.20	6	678.65	691.00	-1	5,119	-0.02%
2022/07/20	1	665.00	1	664.00	661.00	0	5,057	0.00%
2022/07/19	2	648.98	1	642.00	636.00	1	4,978	0.02%
2022/07/18	0	0.00	7	629.72	655.00	-7	4,954	-0.14%
2022/07/15	3	581.33	3	598.32	600.00	0	4,841	0.00%
2022/07/14	2	564.45	2	568.53	585.00	0	4,718	0.00%
2022/07/13	5	574.01	4	569.79	562.00	1	4,602	0.02%
2022/07/12	7	587.00	6	578.32	568.00	1	4,518	0.02%
2022/07/11	1	616.00	4	626.50	609.00	-3	4,440	-0.07%
2022/07/08	8	643.35	5	640.60	637.00	3	4,397	0.07%
2022/07/07	1	658.00	2	612.38	654.00	-1	4,346	-0.02%
2022/07/06	7	629.43	6	616.00	608.00	1	4,288	0.02%
2022/07/05	8	660.06	9	617.89	633.00	-1	4,218	-0.02%
2022/07/04	8	652.63	11	651.00	663.00	-3	4,105	-0.07%
2022/07/01	9	691.33	12	666.54	639.00	-3	4,057	-0.07%
2022/06/30	3	698.33	2	709.50	694.00	1	3,952	0.03%
2022/06/29	4	719.75	4	719.25	731.00	0	3,905	0.00%
2022/06/28	5	726.80	1	738.00	721.00	4	3,877	0.10%
2022/06/27	5	746.80	6	750.33	754.00	-1	3,852	-0.03%
2022/06/24	3	693.33	1	678.00	713.00	2	3,822	0.05%
2022/06/23	2	689.00	2	681.50	691.00	0	3,741	0.00%
2022/06/22	0	0.00	13	683.46	667.00	-13	3,694	-0.35%
2022/06/21	3	712.00	3	710.99	709.00	0	3,611	0.00%
2022/06/20	1	740.00	0	0.00	708.00	1	3,558	0.03%
2022/06/17	8	754.13	3.1	729.85	736.00	4.9	3,558	0.14%
2022/06/16	4	772.50	1	794.00	764.00	3	3,514	0.09%
2022/06/15	3	813.67	1	818.00	789.00	2	3,508	0.06%
2022/06/14	6	799.70	6	785.17	803.00	0	3,529	0.00%
2022/06/13	4	817.76	2	825.50	819.00	2	3,571	0.06%
2022/06/10	2	817.00	2	833.00	847.00	0	3,561	0.00%
2022/06/09	0	838.00	0	0.00	835.00	0	3,533	0.00%
2022/06/08	6	887.10	1	863.00	864.00	5	3,515	0.14%
2022/06/07	1	868.00	2	872.50	878.00	-1	3,508	-0.03%
2022/06/06	2	875.43	0	0.00	868.00	2	3,535	0.06%
2022/06/02	1	911.76	0	0.00	878.00	1	3,536	0.03%
2022/06/01	0	924.50	1	944.00	924.00	-1	3,503	-0.03%
2022/05/31	1	929.02	0	0.00	935.00	1	3,482	0.03%
2022/05/30	3	900.33	3.4	909.93	927.00	-0.4	3,485	-0.01%
2022/05/27	4	851.00	6	852.67	853.00	-2	3,434	-0.06%
2022/05/26	6.1	848.09	5	847.20	828.00	1.1	3,413	0.03%
2022/05/25	2	906.41	2	906.50	893.00	0	3,349	0.00%
2022/05/24	2	912.66	1	911.00	902.00	1	3,300	0.03%
2022/05/23	3	955.67	5	964.00	943.00	-2	3,259	-0.06%
2022/05/20	2	954.50	5	963.19	950.00	-3	3,224	-0.09%
2022/05/19	4	921.00	3	943.47	962.00	1	3,196	0.03%
2022/05/18	3	944.31	4	938.25	949.00	-1	3,164	-0.03%
2022/05/17	4	937.50	1	950.00	949.00	3	3,136	0.10%
2022/05/16	2	919.41	3	923.00	898.00	-1	3,106	-0.03%
2022/05/13	7	939.10	6	930.33	911.00	1	3,084	0.03%
2022/05/12	0	938.00	7	943.24	938.00	-7	3,035	-0.23%
2022/05/11	1	913.00	2	912.50	922.00	-1	2,968	-0.03%
2022/05/10	5	869.80	3	898.33	906.00	2	2,999	0.07%
2022/05/09	1	861.00	1	869.00	866.00	0	2,981	0.00%
2022/05/06	9	894.76	4	868.75	870.00	5	2,966	0.17%
2022/05/05	1	948.00	6.1	954.55	945.00	-5.1	2,930	-0.17%
2022/05/04	5	925.59	3	927.67	922.00	2	2,892	0.07%
2022/05/03	2	921.00	3	923.33	948.00	-1	2,851	-0.04%
2022/04/29	1	884.86	1	892.00	886.00	0	2,788	0.00%
2022/04/28	8	864.38	2	861.50	862.00	6	2,746	0.22%
2022/04/27	4	788.50	3.1	805.26	849.00	1	2,701	0.04%
2022/04/26	1	800.00	0	0.00	801.00	1	2,658	0.04%
2022/04/25	1	810.00	0	0.00	821.00	1	2,645	0.04%
2022/04/22	3	887.93	1	852.00	859.00	2	2,602	0.08%
2022/04/21	0	957.00	0	0.00	939.00	0	2,549	0.00%
2022/04/20	0	0.00	1	970.00	960.00	-1	2,535	-0.04%
2022/04/19	0	967.00	1	962.00	960.00	-1	2,531	-0.04%
2022/04/18	1	931.00	0	0.00	941.00	1	2,531	0.04%
2022/04/15	3	935.78	0	0.00	925.00	3	2,511	0.12%
2022/04/14	0	0.00	1	993.00	981.00	-1	2,482	-0.04%
2022/04/13	3	972.39	1	938.00	984.00	2	2,466	0.08%
2022/04/12	1	927.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	2	1032.46	1	1055.00	1000.00	1	2,378	0.04%
2022/04/07	1	1130.00	1	1149.70	1060.00	0	2,361	0.00%
2022/04/06	1	1115.00	1	1125.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	2.2	1101.01	1110.00	-2.2	2,342	-0.09%
2022/03/31	1	1089.95	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	1	1090.05	2	1117.50	1090.00	-1	2,336	-0.04%
2022/03/29	3	1100.00	4	1111.25	1095.00	-1	2,321	-0.04%
2022/03/28	1.2	1020.63	1	1050.00	1085.00	0.2	2,294	0.01%
2022/03/25	0	1065.00	0	0.00	1065.00	0	2,275	0.00%
2022/03/24	3	1020.00	2	1017.50	1035.00	1	2,237	0.04%
2022/03/23	1	997.00	1	991.27	1005.00	0	2,234	0.00%
2022/03/22	1	975.00	3	974.37	970.00	-2	2,230	-0.09%
2022/03/21	0	940.00	0	0.00	948.00	0	2,200	0.00%
2022/03/18	2	933.34	0	0.00	920.00	2	2,195	0.09%
2022/03/17	0	0.00	2	989.85	986.00	-2	2,142	-0.09%
2022/03/16	5	897.52	3	939.33	908.00	2	2,064	0.10%
2022/03/15	4	1036.68	3	985.00	972.00	1	1,938	0.05%
2022/03/14	3	1080.00	1	1105.00	1080.00	2	1,917	0.10%
2022/03/11	2	1067.50	1	1089.80	1090.00	1	1,914	0.05%
2022/03/10	0	0.00	3	1068.35	1080.00	-3	1,891	-0.16%
2022/03/09	2	1019.17	1	1075.00	983.00	1	1,869	0.05%
2022/03/08	3	1036.67	6	1090.83	1030.00	-3	1,839	-0.16%
2022/03/07	1	1105.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/02	0	0.00	0.4	1155.00	1175.00	-0.4	1,904	-0.02%
2022/03/01	0	0.00	1	1155.00	1140.00	-1	1,875	-0.05%
2022/02/25	1	1065.00	2	1085.00	1075.00	-1	1,864	-0.05%
2022/02/24	2	1057.50	0	1045.00	1055.00	2	1,869	0.11%
2022/02/23	0	1080.00	0	0.00	1070.00	0	1,865	0.00%
2022/02/18	1	1145.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/14	1	1070.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	5.4	1134.85	2	1115.00	1160.00	3.4	1,809	0.19%
2022/02/09	0	0.00	4.5	1049.44	1075.00	-4.5	1,728	-0.26%
2022/02/08	1	967.00	7.1	967.72	980.00	-6.1	1,711	-0.35%
2022/02/07	1	908.00	2	940.00	950.00	-1	1,708	-0.06%
2022/01/26	2	921.00	2	915.50	935.00	0	1,712	0.00%
2022/01/24	2	907.50	0	0.00	911.00	2	1,750	0.11%
2022/01/21	4	939.01	0	0.00	921.00	4	1,751	0.23%
2022/01/20	1	934.00	2.2	947.27	976.00	-1.2	1,753	-0.07%
2022/01/19	1	943.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	1	972.00	3	973.68	968.00	-2	1,772	-0.11%
2022/01/17	0	0.00	1.1	933.57	943.00	-1.1	1,784	-0.06%
2022/01/14	1.2	921.04	0.2	930.00	916.00	1	1,823	0.05%
2022/01/13	1	925.00	8	928.50	930.00	-7	1,922	-0.36%
2022/01/12	2	928.00	4	940.75	925.00	-2	1,948	-0.10%
2022/01/11	4	930.25	1	900.00	898.00	3	1,992	0.15%
2022/01/10	2	922.00	2	951.00	965.00	0	2,017	0.00%
2022/01/07	2	949.92	0	0.00	931.00	2	2,080	0.10%
2022/01/06	3	969.30	0	0.00	944.00	3	2,155	0.14%
2022/01/05	4	969.79	3	978.67	982.00	1	2,188	0.05%
2022/01/04	2	979.00	5.1	1003.57	979.00	-3.1	2,201	-0.14%
2022/01/03	1	1000.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	1	1010.00	0	0.00	1020.00	1	2,371	0.04%
2021/12/29	3	994.00	0	0.00	990.00	3	2,494	0.12%
2021/12/28	0	1000.00	0	0.00	994.00	0	2,597	0.00%
2021/12/27	1	1025.00	1	1019.90	1025.00	0	2,663	0.00%
2021/12/24	2	991.10	2	997.00	991.00	0	2,724	0.00%
2021/12/23	1	1020.00	2.1	1025.32	1020.00	-1.1	2,774	-0.04%
2021/12/22	0	0.00	1	1005.00	1010.00	-1	2,801	-0.04%
2021/12/21	1	963.00	0	0.00	981.00	1	2,812	0.04%
2021/12/17	3	948.00	5	977.60	961.00	-2	2,854	-0.07%
2021/12/16	2	962.98	4	988.00	955.00	-2	2,901	-0.07%
2021/12/15	1	946.00	1	982.00	984.00	0	2,903	0.00%
2021/12/14	6	968.96	4	936.75	929.00	2	2,903	0.07%
2021/12/13	1	989.98	2	1003.00	1015.00	-1	2,926	-0.03%
2021/12/10	5	995.20	3	979.00	979.00	2	2,944	0.07%
2021/12/09	6	1000.33	3	993.00	993.00	3	2,978	0.10%
2021/12/08	2	1005.00	2	991.00	991.00	0	3,043	0.00%
2021/12/07	1	1015.00	1	1005.00	1005.00	0	3,111	0.00%
2021/12/02	0	0.00	2.1	1012.44	1015.00	-2.1	3,249	-0.06%
2021/12/01	2	990.02	1	989.00	990.00	1	3,274	0.03%
2021/11/30	3	1019.93	6	1002.67	1020.00	-3	3,294	-0.09%
2021/11/29	3	971.00	3	979.00	1010.00	0	3,321	0.00%
2021/11/26	1	949.03	2	890.00	941.00	-1	3,349	-0.03%
2021/11/24	2	1097.50	2	1127.50	1095.00	0	3,355	0.00%
2021/11/23	1	1155.00	1	1110.00	1115.00	0	3,362	0.00%
2021/11/22	4	1172.50	2	1145.00	1145.00	2	3,390	0.06%
2021/11/19	2	1200.00	4	1176.25	1160.00	-2	3,436	-0.06%
2021/11/18	2	1195.00	2	1175.00	1175.00	0	3,506	0.00%
2021/11/17	1	1200.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/15	0.9	1246.47	1	1295.00	1235.00	-0.2	3,584	0.00%
2021/11/12	0	0.00	1.7	1287.73	1265.00	-1.7	3,634	-0.05%
2021/11/10	0.2	1170.00	0	0.00	1220.00	0.2	3,658	0.00%
2021/11/09	1	1190.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/08	2.5	1200.00	0	0.00	1200.00	2.5	3,687	0.07%
2021/11/05	0	0.00	2	1230.00	1235.00	-2	3,721	-0.05%
2021/11/04	3	1171.67	1	1165.00	1160.00	2	3,708	0.05%
2021/11/03	4	1127.50	1	1170.00	1205.00	3	3,709	0.08%
2021/11/02	1	1145.00	3	1150.00	1170.00	-2	3,728	-0.05%
2021/11/01	0	0.00	3	1123.33	1130.00	-3	3,695	-0.08%
2021/10/28	3	1002.67	1	994.00	989.00	2	3,670	0.05%
2021/10/27	1	1000.00	1	1040.00	1050.00	0	3,667	0.00%
2021/10/26	4	1000.50	3	990.67	986.00	1	3,659	0.03%
2021/10/25	5	1001.40	2	980.50	978.00	3	3,652	0.08%
2021/10/22	5	985.60	3	993.33	996.00	2	3,664	0.05%
2021/10/21	3	977.33	7.4	957.54	983.00	-4.4	3,652	-0.12%
2021/10/19	2	921.00	2	920.00	920.00	0	3,557	0.00%
2021/10/18	3	898.00	1	932.00	932.00	2	3,555	0.06%
2021/10/15	1	922.00	2	915.00	888.00	-1	3,563	-0.03%
2021/10/14	1	885.00	1	860.00	890.00	0	3,512	0.00%
2021/10/13	3	889.67	1	895.00	888.00	2	3,460	0.06%
2021/10/12	1.4	891.06	0	0.00	888.00	1.4	3,475	0.04%
2021/10/08	5	938.40	8	927.13	938.00	-3	3,541	-0.08%
2021/10/07	3	902.00	5.4	928.51	929.00	-2.4	3,495	-0.07%
2021/10/06	6.2	884.66	4.3	895.40	877.00	1.9	3,432	0.06%
2021/10/05	4	787.50	2	802.00	867.00	2	3,351	0.06%
2021/10/04	6	870.33	4	842.50	801.00	2	3,263	0.06%
2021/10/01	2.1	890.52	2	875.00	890.00	0.1	3,213	0.00%
2021/09/30	2	875.00	1	928.00	928.00	1	3,169	0.03%
2021/09/29	2	862.00	1	868.00	844.00	1	3,122	0.03%
2021/09/28	2	897.50	2	897.00	899.00	0	3,123	0.00%
2021/09/27	1	900.00	1	902.00	902.00	0	3,126	0.00%
2021/09/24	2	890.50	2	888.00	895.00	0	3,142	0.00%
2021/09/23	1	885.00	0	0.00	898.00	1	3,127	0.03%
2021/09/22	2.4	826.49	2	850.50	857.00	0.4	3,101	0.01%
2021/09/17	2	829.50	2	843.50	847.00	0	3,110	0.00%
2021/09/16	1	838.00	2	839.00	840.00	-1	3,134	-0.03%
2021/09/15	1	791.00	3	803.33	827.00	-2	3,161	-0.06%
2021/09/14	1	798.00	2	811.00	800.00	-1	3,257	-0.03%
2021/09/13	4	797.25	2	812.50	802.00	2	3,276	0.06%
2021/09/10	0	0.00	6	802.33	819.00	-6	3,294	-0.18%
2021/09/09	1	752.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	1	789.00	1	809.00	781.00	0	3,350	0.00%
2021/09/07	1	765.00	0	0.00	764.00	1	3,389	0.03%
2021/09/06	1	752.00	1.1	766.45	752.00	-0.1	3,414	0.00%
2021/09/02	2	740.50	1	775.00	730.00	1	3,423	0.03%
2021/09/01	2	725.00	3	734.33	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	2	688.00	699.00	-2	3,378	-0.06%
2021/08/26	3	661.33	2	657.50	652.00	1	3,459	0.03%
2021/08/25	1	687.00	9	678.56	689.00	-8	3,496	-0.23%
2021/08/24	0	0.00	1	655.00	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	5	637.60	644.00	-5	3,643	-0.14%
2021/08/20	1	554.00	0	0.00	586.00	1	3,671	0.03%
2021/08/18	4	561.50	3	571.33	576.00	1	3,761	0.03%
2021/08/17	0.1	579.51	1	577.00	573.00	-0.9	3,830	-0.02%
2021/08/16	2	575.00	0	0.00	569.00	2	3,927	0.05%
2021/08/11	0	0.00	1	593.00	575.00	-1	4,010	-0.02%
2021/08/05	3	609.67	0	0.00	608.00	3	4,243	0.07%
2021/08/04	3	624.67	1	634.00	620.00	2	4,357	0.05%
2021/08/03	2	633.00	3	618.00	622.00	-1	4,419	-0.02%
2021/08/02	2	628.00	1	619.00	620.00	1	4,412	0.02%
2021/07/30	6	659.17	3	651.67	633.00	3	4,401	0.07%
2021/07/29	1	651.00	1	665.00	665.00	0	4,385	0.00%
2021/07/28	3	634.33	3	634.67	645.00	0	4,361	0.00%
2021/07/27	4	697.75	4	698.50	680.00	0	4,317	0.00%
2021/07/26	2	692.00	2	691.00	683.00	0	4,281	0.00%
2021/07/23	5	684.20	2	668.00	677.00	3	4,269	0.07%
2021/07/22	2	706.50	3	697.33	698.00	-1	4,257	-0.02%
2021/07/21	4	667.75	6.1	678.49	672.00	-2.1	4,206	-0.05%
2021/07/20	7	654.00	2	649.00	647.00	5	4,144	0.12%
2021/07/19	2	691.00	2.4	684.21	676.00	-0.4	4,143	-0.01%
2021/07/15	4.1	655.02	11	666.91	688.00	-6.9	4,051	-0.17%
2021/07/14	0.1	626.22	1	642.00	626.00	-0.9	3,993	-0.02%
2021/07/13	4.1	640.51	2	648.50	621.00	2.1	4,038	0.05%
2021/07/12	3.2	648.22	5	648.00	644.00	-1.8	4,124	-0.04%
2021/07/09	0	0.00	1	632.00	630.00	-1	4,321	-0.02%
2021/07/08	1	632.00	2	617.50	632.00	-1	4,316	-0.02%
2021/07/07	1	621.00	1	632.00	612.00	0	4,296	0.00%
2021/07/06	5	636.80	2	634.50	629.00	3	4,265	0.07%
2021/07/05	3	645.00	4	642.50	642.00	-1	4,244	-0.02%
2021/07/02	2	621.50	2	625.50	629.00	0	4,226	0.00%
2021/07/01	5	622.80	4	621.75	613.00	1	4,207	0.02%
2021/06/30	2	614.50	0	0.00	611.00	2	4,179	0.05%
2021/06/29	5	627.00	4	617.25	617.00	1	4,188	0.02%
2021/06/28	2	627.50	2	624.00	623.00	0	4,188	0.00%
2021/06/25	2	656.50	2	647.00	639.00	0	4,166	0.00%
2021/06/24	4	636.50	7	635.71	638.00	-3	4,145	-0.07%
2021/06/23	3	630.00	12	623.58	635.00	-9	4,118	-0.22%
2021/06/22	3	595.67	2	591.50	586.00	1	4,021	0.02%
2021/06/21	10	592.80	5	584.60	581.00	5	3,998	0.13%
2021/06/18	6	574.17	9.1	581.99	588.00	-3.1	3,942	-0.08%
2021/06/17	4	560.25	2	561.00	562.00	2	3,851	0.05%
2021/06/16	6	566.33	7	550.71	550.00	-1	3,827	-0.03%
2021/06/15	2	541.50	5	578.00	578.00	-3	3,777	-0.08%
2021/06/11	1	542.00	2	536.50	526.00	-1	3,790	-0.03%
2021/06/10	8	539.25	6	537.83	538.00	2	3,766	0.05%
2021/06/09	9	544.43	10	535.30	526.00	-1	3,747	-0.03%
2021/06/08	3	572.67	2	570.00	566.00	1	3,736	0.03%
2021/06/07	2	572.00	1.1	582.76	568.00	1	3,789	0.03%
2021/06/04	8	562.88	3	568.33	573.00	5	3,767	0.13%
2021/06/03	4	563.25	9.1	568.54	567.00	-5.1	3,762	-0.14%
2021/06/02	7.1	561.45	2	564.00	558.00	5.1	3,728	0.14%
2021/06/01	10.1	586.95	3	573.67	570.00	7.1	3,673	0.19%
2021/05/31	3	562.67	8	564.25	583.00	-5	3,514	-0.14%
2021/05/28	2	508.50	9.3	513.91	530.00	-7.3	3,455	-0.21%
2021/05/27	7	483.86	10	498.35	499.00	-3	3,407	-0.09%
2021/05/26	3.3	507.68	7	499.43	490.00	-3.7	3,376	-0.11%
2021/05/25	12	503.33	8.3	505.17	509.00	3.7	3,318	0.11%
2021/05/24	11	470.23	14.2	481.70	480.00	-3.2	3,214	-0.10%
2021/05/21	2	423.25	7	421.93	454.50	-5	3,124	-0.16%
2021/05/20	4	427.82	0	0.00	413.50	4	3,087	0.13%
2021/05/19	1.1	456.05	1	437.00	440.00	0.1	3,114	0.00%
2021/05/18	0.1	446.50	1	442.50	454.50	-1	3,177	-0.03%
2021/05/17	11	415.45	4	406.88	416.00	7	3,140	0.22%
2021/05/14	4	473.00	1	468.00	448.50	3	3,092	0.10%
2021/05/13	9.1	475.28	3.1	486.41	453.50	6	3,071	0.20%
2021/05/12	4	465.13	5.1	469.99	482.50	-1.1	2,968	-0.04%
2021/05/11	3.1	439.01	2	450.00	439.00	1.1	2,908	0.04%
2021/05/07	0.1	366.00	0	0.00	399.50	0.1	2,952	0.00%
2021/05/04	0	0.00	0	410.00	420.00	0	3,077	0.00%
2021/05/03	0	458.00	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0	0.00	1	506.00	497.00	-1	3,077	-0.03%
2021/04/26	0	0.00	0.1	423.50	418.50	-0.1	3,077	0.00%
2021/04/23	1.1	421.57	1.1	420.00	410.00	-0.1	3,092	0.00%
2021/04/22	0	0.00	1	475.00	442.00	-1	3,104	-0.03%
2021/04/21	0	0.00	1	508.00	490.00	-1	3,103	-0.03%
2021/04/20	2.1	497.24	2	499.50	501.00	0.1	3,111	0.00%
2021/04/19	3.4	500.44	34	517.13	487.00	-30.6	3,079	-0.99%
2021/04/16	8	542.63	2.2	549.55	520.00	5.8	3,068	0.19%
2021/04/15	36.2	534.36	0	0.00	534.00	36.2	3,045	1.19%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	910.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	2	919.00	3	921.67	920.00	-1	3,455	-0.03%
2021/04/06	4	924.50	8	937.63	910.00	-4	3,460	-0.12%
2021/04/01	4	916.50	5	914.60	916.00	-1	3,466	-0.03%
2021/03/31	3	901.67	2	908.00	900.00	1	3,464	0.03%
2021/03/30	8	907.25	20	893.50	895.00	-12	3,456	-0.35%
2021/03/29	2	910.50	3	907.00	903.00	-1	3,477	-0.03%
2021/03/26	2	922.00	4	929.00	933.00	-2	3,506	-0.06%
2021/03/25	3	894.33	2	893.00	895.00	1	3,541	0.03%
2021/03/24	13	871.46	2	893.00	875.00	11	3,588	0.31%
2021/03/23	10	883.80	6	889.49	879.00	4	3,623	0.11%
2021/03/22	2	914.50	0	0.00	891.00	2	3,703	0.05%
2021/03/19	0	0.00	21	934.29	932.00	-21	3,715	-0.57%
2021/03/18	2	979.50	0	0.00	950.00	2	3,725	0.05%
2021/03/17	7	938.43	3	964.00	948.00	4	3,736	0.11%
2021/03/16	2	924.00	2	927.50	914.00	0	3,670	0.00%
2021/03/15	2	927.00	2	935.00	936.00	0	3,691	0.00%
2021/03/12	9	935.11	11	921.45	921.00	-2	3,717	-0.05%
2021/03/11	19	853.00	5	874.00	913.00	14	3,704	0.38%
2021/03/10	8	849.50	6	830.00	830.00	2	3,704	0.05%
2021/03/09	1	828.00	2	839.00	845.00	-1	3,741	-0.03%
2021/03/08	3	858.00	2	874.00	830.00	1	3,762	0.03%
2021/03/05	2	835.00	3	839.00	830.00	-1	3,769	-0.03%
2021/03/04	2	840.00	1	855.00	833.00	1	3,846	0.03%
2021/03/03	0	0.00	1	861.00	848.00	-1	3,865	-0.03%
2021/03/02	2	896.00	2	920.00	877.00	0	3,894	0.00%
2021/02/24	2	908.50	2	905.50	881.00	0	4,129	0.00%
2021/02/23	1	902.00	1	907.00	925.00	0	4,212	0.00%
2021/02/22	2	921.50	0	0.00	920.00	2	4,241	0.05%
2021/02/19	1	913.00	1	925.00	915.00	0	4,253	0.00%
2021/02/18	1	963.00	4	964.50	974.00	-3	4,309	-0.07%
2021/02/17	2	871.50	2	883.00	886.00	0	4,245	0.00%
2021/02/05	22	807.32	43	791.86	806.00	-21	4,245	-0.49%
2021/02/03	5	826.60	4	812.00	818.00	1	4,383	0.02%
2021/02/02	7	855.14	2	866.50	826.00	5	4,551	0.11%
2021/02/01	21	816.29	22	791.64	836.00	-1	4,740	-0.02%
2021/01/29	5	844.20	2	861.00	825.00	3	4,906	0.06%
2021/01/28	1	849.00	2	862.50	863.00	-1	5,020	-0.02%
2021/01/26	1	918.00	1	926.00	826.00	0	5,144	0.00%
2021/01/21	0	0.00	1	860.00	895.00	-1	5,351	-0.02%
2021/01/15	0	0.00	1	795.00	795.00	-1	5,700	-0.02%
2021/01/14	1	775.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	2	798.50	1	793.00	773.00	1	5,941	0.02%
2021/01/11	4	827.00	7	823.71	828.00	-3	6,022	-0.05%
2021/01/08	5	818.20	1	830.00	800.00	4	6,056	0.07%
2021/01/07	5	771.80	5	774.60	798.00	0	6,050	0.00%
2021/01/06	4	742.25	5	750.80	730.00	-1	6,015	-0.02%
2021/01/05	9	700.56	8	719.50	726.00	1	5,979	0.02%
2021/01/04	10	647.50	18	667.00	683.00	-8	5,897	-0.14%
2020/12/31	7	622.00	2	621.00	621.00	5	5,860	0.09%
2020/12/30	2	615.50	3	620.67	617.00	-1	5,945	-0.02%
2020/12/29	1	609.00	1	607.00	608.00	0	6,017	0.00%
2020/12/28	22	617.36	2	612.00	607.00	20	6,134	0.33%
2020/12/25	3	612.00	2	610.00	609.00	1	6,272	0.02%
2020/12/24	1	616.00	3	613.00	617.00	-2	6,427	-0.03%
2020/12/23	1	613.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	7	627.00	25	610.00	606.00	-18	6,803	-0.26%
2020/12/21	12	638.83	6	642.00	642.00	6	6,861	0.09%
2020/12/18	7	622.86	2	625.50	630.00	5	6,978	0.07%
2020/12/17	9	621.00	0	0.00	613.00	9	6,997	0.13%
2020/12/16	3	618.67	7	615.43	616.00	-4	7,021	-0.06%
2020/12/15	3	598.67	15	600.00	588.00	-12	7,020	-0.17%
2020/12/14	14	607.43	4	612.75	606.00	10	7,294	0.14%
2020/12/11	5	612.40	19	616.89	598.00	-14	7,456	-0.19%
2020/12/10	5	613.60	4	624.25	627.00	1	7,600	0.01%
2020/12/09	10	627.60	4	624.75	620.00	6	7,731	0.08%
2020/12/08	12	604.58	2	620.00	617.00	10	7,853	0.13%
2020/12/07	1	609.00	2	603.50	610.00	-1	8,039	-0.01%
2020/12/04	2	624.50	1	604.00	604.00	1	8,276	0.01%
2020/12/03	3	635.67	1	645.00	634.00	2	8,432	0.02%
2020/12/01	6	655.50	5	644.80	645.00	1	8,523	0.01%
2020/11/30	3	649.00	5	656.00	668.00	-2	8,567	-0.02%
2020/11/27	2	630.00	1	630.00	635.00	1	8,538	0.01%
2020/11/26	2	641.00	1	630.00	635.00	1	8,591	0.01%
2020/11/25	3	646.67	2	646.50	630.00	1	8,586	0.01%
2020/11/24	3	664.33	2	650.00	652.00	1	8,583	0.01%
2020/11/23	6	654.50	7	673.14	662.00	-1	8,548	-0.01%
2020/11/20	2	611.50	5	622.20	631.00	-3	8,421	-0.04%
2020/11/19	2	608.50	14	600.21	604.00	-12	8,344	-0.14%
2020/11/18	1	623.00	0	620.00	613.00	1	8,356	0.01%
2020/11/17	12	617.00	6	619.33	603.00	6	8,337	0.07%
2020/11/16	7	592.71	3	594.33	588.00	4	8,274	0.05%
2020/11/13	5	576.40	4	579.50	573.00	1	8,258	0.01%
2020/11/12	9	590.44	7	589.14	572.00	2	8,262	0.02%
2020/11/11	3	591.00	2	588.00	588.00	1	8,224	0.01%
2020/11/10	6	600.33	5	604.60	584.00	1	8,162	0.01%
2020/11/09	10	604.60	7	609.00	595.00	3	8,022	0.04%
2020/11/06	1	528.00	5	574.00	580.00	-4	7,850	-0.05%
2020/11/05	2	512.00	7	503.07	528.00	-5	7,695	-0.06%
2020/11/04	4	479.75	6	483.17	481.00	-2	7,628	-0.03%
2020/11/03	5	472.70	9	475.89	480.50	-4	7,586	-0.05%
2020/11/02	8	472.25	7	465.14	460.00	1	7,570	0.01%
2020/10/30	0	0.00	2	497.25	484.50	-2	7,546	-0.03%
2020/10/29	6	486.83	5	492.00	500.00	1	7,645	0.01%
2020/10/28	4	498.50	3	495.33	490.00	1	7,682	0.01%
2020/10/27	5	489.40	3	492.83	507.00	2	7,697	0.03%
2020/10/26	2	495.25	4	513.25	491.50	-2	7,621	-0.03%
2020/10/23	4	527.50	4	532.25	528.00	0	7,590	0.00%
2020/10/22	4	525.25	2	523.00	520.00	2	7,610	0.03%
2020/10/21	6	514.83	5	521.00	523.00	1	7,617	0.01%
2020/10/20	3	498.00	5	501.40	507.00	-2	7,622	-0.03%
2020/10/19	6	492.42	3	487.33	490.00	3	7,648	0.04%
2020/10/16	6	533.33	4	528.25	500.00	2	7,678	0.03%
2020/10/15	1	547.00	2	534.50	548.00	-1	7,642	-0.01%
2020/10/14	2	540.50	2	533.00	535.00	0	7,634	0.00%
2020/10/13	4	526.25	3	529.00	540.00	1	7,653	0.01%
2020/10/12	1	528.00	0	0.00	518.00	1	7,668	0.01%
2020/10/08	2	511.00	6	516.33	515.00	-4	7,653	-0.05%
2020/10/07	5	493.30	5	499.30	504.00	0	7,605	0.00%
2020/10/06	13	487.62	13	488.77	490.50	0	7,494	0.00%
2020/10/05	7	492.57	7	477.21	474.00	0	7,408	0.00%
2020/09/30	3	466.83	2	468.25	487.50	1	7,285	0.01%
2020/09/29	11	473.77	11	470.86	471.00	0	7,145	0.00%
2020/09/28	3	473.83	4	470.13	460.00	-1	6,975	-0.01%
2020/09/25	2	533.50	3	509.17	483.50	-1	6,743	-0.01%
2020/09/24	4	526.25	5	525.20	535.00	-1	6,549	-0.02%
2020/09/23	3	537.00	4	537.50	528.00	-1	6,449	-0.02%
2020/09/18	3	526.67	3	517.67	519.00	0	6,397	0.00%
2020/09/17	2	518.00	2	515.00	517.00	0	6,460	0.00%
2020/09/16	0	0.00	2	491.25	503.00	-2	6,336	-0.03%
2020/09/15	9	459.11	5	456.60	458.00	4	6,288	0.06%
2020/09/14	5	426.00	7	443.36	452.00	-2	6,172	-0.03%
2020/09/11	5	415.40	4	418.25	411.00	1	6,147	0.02%
2020/09/10	4	415.13	4	417.38	415.00	0	6,098	0.00%
2020/09/09	8	424.25	6	405.00	400.50	2	5,936	0.03%
2020/09/08	4	456.25	5	457.80	441.50	-1	5,733	-0.02%
2020/09/07	5	519.80	2	542.00	489.00	3	5,616	0.05%
2020/09/04	4	555.25	0	0.00	543.00	4	5,559	0.07%
2020/09/03	0	0.00	2	548.50	581.00	-2	5,512	-0.04%
2020/09/02	9	551.22	10	535.30	529.00	-1	5,485	-0.02%
2020/09/01	1	535.00	0	0.00	541.00	1	5,474	0.02%
2020/08/28	1	566.00	1	553.00	553.00	0	5,613	0.00%
2020/08/26	1	601.00	1	609.00	596.00	0	5,781	0.00%
2020/08/25	1	611.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	593.00	2	610.00	604.00	-1	5,827	-0.02%
2020/08/21	3	612.33	1	617.00	602.00	2	5,819	0.03%
2020/08/19	1	655.00	1	671.00	643.00	0	5,921	0.00%
2020/08/18	0	0.00	1	651.00	636.00	-1	5,934	-0.02%
2020/08/17	1	673.00	1	671.00	645.00	0	5,946	0.00%
2020/08/14	1	618.00	1	614.00	661.00	0	5,974	0.00%
2020/08/10	1	685.00	0	0.00	674.00	1	6,389	0.02%
2020/08/07	1	683.00	1	675.00	670.00	0	6,344	0.00%
2020/08/06	1	673.00	1	685.00	691.00	0	6,358	0.00%
2020/08/05	1	658.00	1	654.00	666.00	0	6,319	0.00%
2020/07/31	2	569.50	1	586.00	599.00	1	6,138	0.02%
2020/07/30	1	566.00	2	562.00	565.00	-1	6,113	-0.02%
2020/07/29	1	531.00	0	0.00	564.00	1	6,227	0.02%
2020/07/28	0	0.00	1	536.00	536.00	-1	6,247	-0.02%
2020/07/27	2	551.00	3	557.67	558.00	-1	6,292	-0.02%
2020/07/24	2	546.00	0	0.00	529.00	2	6,301	0.03%
2020/07/23	2	554.00	3	566.67	580.00	-1	6,296	-0.02%
2020/07/22	1	546.00	1	565.00	550.00	0	6,317	0.00%
2020/07/21	1	494.00	0	0.00	519.00	1	6,240	0.02%
2020/07/20	1	474.00	1	469.00	472.00	0	6,286	0.00%
2020/07/17	3	493.33	2	483.75	480.00	1	6,315	0.02%
2020/07/16	1	479.50	4	485.00	490.00	-3	6,326	-0.05%
2020/07/15	3	537.33	3	511.00	504.00	0	6,262	0.00%
2020/07/14	1	562.00	0	0.00	537.00	1	6,376	0.02%
2020/07/09	0	0.00	1	570.00	566.00	-1	6,645	-0.02%
2020/07/08	1	570.00	0	0.00	575.00	1	6,689	0.01%
2020/07/07	0	0.00	0	548.00	548.00	0	6,715	0.00%
2020/07/03	0	0.00	1	546.00	536.00	-1	6,781	-0.01%
2020/07/02	1	538.00	1	520.00	545.00	0	6,849	0.00%
2020/06/30	2	485.50	2	483.00	500.00	0	6,958	0.00%
2020/06/29	2	545.50	1	515.00	506.00	1	7,010	0.01%
2020/06/24	3	508.33	1	515.00	526.00	2	6,807	0.03%
2020/06/23	1	477.00	2	459.75	478.50	-1	6,754	-0.01%
2020/06/22	2	435.00	4	414.75	435.00	-2	6,684	-0.03%
2020/06/19	4	394.13	5	395.40	395.50	-1	6,643	-0.02%
2020/06/18	3	381.83	3	384.83	386.00	0	6,601	0.00%
2020/06/17	0	0.00	2	365.00	366.50	-2	6,537	-0.03%
2020/06/16	4	358.00	2	354.25	358.00	2	6,546	0.03%
2020/06/15	6	351.58	5	347.20	342.50	1	6,607	0.02%
2020/06/12	2	359.75	2	364.00	361.00	0	6,644	0.00%
2020/06/11	2	358.25	2	348.75	351.00	0	6,711	0.00%
2020/06/10	6	352.08	3	352.50	352.00	3	6,824	0.04%
2020/06/05	2	351.25	2	346.75	345.00	0	7,250	0.00%
2020/06/04	5	342.40	7	344.43	340.50	-2	7,364	-0.03%
2020/06/03	5	316.70	11	311.86	328.00	-6	7,305	-0.08%
2020/06/02	6	306.75	3	308.33	298.50	3	7,202	0.04%
2020/06/01	5	303.90	4	303.63	303.50	1	7,299	0.01%
2020/05/29	0	0.00	3	297.67	300.00	-3	7,461	-0.04%
2020/05/28	3	290.33	4	291.00	291.50	-1	7,595	-0.01%
2020/05/27	6	290.42	1	296.00	288.00	5	7,635	0.07%
2020/05/26	6	305.00	6	302.58	295.00	0	7,701	0.00%
2020/05/25	2	290.00	2	294.00	290.00	0	7,729	0.00%
2020/05/22	3	292.67	3	296.00	293.00	0	7,749	0.00%
2020/05/21	3	301.33	3	302.83	305.50	0	7,745	0.00%
2020/05/20	5	305.20	4	304.25	296.50	1	7,750	0.01%
2020/05/19	5	309.00	5	309.20	309.00	0	7,751	0.00%
2020/05/18	2	300.50	1	303.50	295.00	1	7,643	0.01%
2020/05/15	1	286.50	3	286.17	297.50	-2	7,530	-0.03%
2020/05/14	1	273.50	1	277.50	274.00	0	7,452	0.00%
2020/05/13	2	275.50	2	276.25	273.50	0	7,466	0.00%
2020/05/12	2	275.75	1	274.50	272.00	1	7,523	0.01%
2020/05/11	1	277.50	2	278.00	280.00	-1	7,648	-0.01%
2020/05/08	4	279.63	2	268.25	272.50	2	7,805	0.03%
2020/05/06	2	272.00	2	268.75	270.50	0	8,012	0.00%
2020/05/05	8	281.39	9	276.83	269.50	-1	8,043	-0.01%
2020/05/04	2	288.25	2	285.00	288.00	0	7,950	0.00%
2020/04/30	2	283.00	5	288.70	294.00	-3	7,926	-0.04%
2020/04/29	6	274.58	4	272.75	275.00	2	7,882	0.03%
2020/04/28	0	0.00	3	262.33	269.00	-3	7,854	-0.04%
2020/04/27	1	246.00	0	0.00	254.50	1	7,848	0.01%
2020/04/23	1	246.50	2	240.75	238.50	-1	7,893	-0.01%
2020/04/22	2	246.00	4	243.50	243.50	-2	7,952	-0.03%
2020/04/21	3	240.50	0	0.00	245.00	3	8,057	0.04%
2020/04/20	2	238.50	2	241.75	241.00	0	8,019	0.00%
2020/04/17	4	238.00	2	233.50	238.00	2	8,136	0.02%
2020/04/16	12	223.25	12	232.04	232.50	0	8,010	0.00%
2020/04/15	10	217.50	10	219.50	222.00	0	7,868	0.00%
2020/04/14	12	215.79	11	216.14	216.00	1	7,833	0.01%
2020/04/09	0	0.00	1	215.50	210.00	-1	7,866	-0.01%
2020/04/08	0	0.00	1	222.00	216.00	-1	7,885	-0.01%
2020/04/07	0	0.00	1	221.50	216.00	-1	7,911	-0.01%
2020/04/06	1	208.00	1	204.00	208.50	0	7,936	0.00%
2020/04/01	0	0.00	1	199.00	202.50	-1	8,068	-0.01%
2020/03/30	2	196.25	1	192.00	200.00	1	7,978	0.01%
2020/03/27	5	200.80	5	198.90	196.50	0	7,952	0.00%
2020/03/26	2	194.01	4	193.13	197.50	-2	7,883	-0.03%
2020/03/25	0	0.00	4	190.25	192.50	-4	7,787	-0.05%
2020/03/24	1	172.00	1	175.00	176.00	0	7,729	0.00%
2020/03/23	1	162.50	0	0.00	160.00	1	7,806	0.01%
2020/03/20	2	158.75	2	162.00	161.50	0	7,766	0.00%
2020/03/19	2	151.75	1	148.50	148.50	1	7,690	0.01%
2020/03/18	3	175.17	2	173.25	165.00	1	7,666	0.01%
2020/03/17	7	174.93	6	170.25	172.00	1	7,728	0.01%
2020/03/16	9	187.00	11	181.55	173.00	-2	7,638	-0.03%
2020/03/13	4	182.63	4	186.38	189.50	0	7,729	0.00%
2020/03/12	5	203.50	4	207.00	196.50	1	7,678	0.01%
2020/03/11	7	230.64	4	226.88	217.00	3	7,746	0.04%
2020/03/10	4	222.50	4	225.13	234.00	0	7,635	0.00%
2020/03/09	6	229.33	0	0.00	216.00	6	7,504	0.08%
2020/03/06	1	240.00	3	237.17	240.00	-2	7,450	-0.03%
2020/03/05	2	242.25	3	241.17	235.00	-1	7,490	-0.01%
2020/03/04	5	232.20	5	234.60	237.00	0	7,378	0.00%
2020/03/03	2	229.25	7	228.29	229.00	-5	7,224	-0.07%
2020/03/02	1	215.50	1	221.00	216.00	0	7,109	0.00%
2020/02/27	5	222.10	2	229.75	218.00	3	7,137	0.04%
2020/02/26	2	224.75	9	226.61	222.50	-7	7,108	-0.10%
2020/02/25	2	222.50	2	222.75	225.00	0	7,067	0.00%
2020/02/24	1	217.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	2	221.75	1	220.50	220.00	1	7,224	0.01%
2020/02/20	1	218.50	4	223.50	224.00	-3	7,269	-0.04%
2020/02/19	2	214.75	2	215.50	216.50	0	7,370	0.00%
2020/02/18	4	214.88	10	213.20	208.00	-6	7,523	-0.08%
2020/02/17	1	220.50	3	208.00	213.00	-2	7,510	-0.03%
2020/02/14	6	229.00	1	229.00	226.50	5	7,422	0.07%
2020/02/13	5	230.00	6	230.33	230.50	-1	7,499	-0.01%
2020/02/12	6	229.00	6	224.00	229.00	0	7,608	0.00%
2020/02/11	5	213.00	7	219.14	224.00	-2	7,654	-0.03%
2020/02/10	3	201.33	26	194.08	206.00	-23	7,536	-0.31%
2020/02/07	2	208.00	2	201.75	198.00	0	7,424	0.00%
2020/02/06	4	218.50	2	218.50	219.00	2	7,299	0.03%
2020/02/05	3	229.50	3	225.83	220.50	0	7,258	0.00%
2020/02/04	7	230.07	5	230.70	231.00	2	7,322	0.03%
2020/02/03	5	220.10	4	223.88	228.50	1	7,304	0.01%
2020/01/20	3	256.83	1	260.00	253.00	2	7,303	0.03%
2020/01/17	5	257.30	5	261.20	255.00	0	7,296	0.00%
2020/01/16	1	256.00	2	249.00	263.50	-1	7,239	-0.01%
2020/01/15	7	255.29	8	251.50	244.50	-1	7,135	-0.01%
2020/01/14	0	0.00	5	243.10	244.00	-5	7,017	-0.07%
2020/01/13	2	242.25	1	238.00	242.50	1	7,008	0.01%
2020/01/08	2	219.50	0	0.00	217.00	2	7,057	0.03%
2020/01/06	2	230.00	2	230.50	231.00	0	7,164	0.00%
2020/01/03	6	233.58	1	230.00	229.00	5	7,362	0.07%
2020/01/02	1	238.00	4	239.25	241.00	-3	7,315	-0.04%
2019/12/31	1	234.50	1	237.00	234.50	0	7,413	0.00%
2019/12/30	4	236.00	2	239.25	232.00	2	7,685	0.03%
2019/12/27	1	236.50	3	238.67	236.50	-2	7,645	-0.03%
2019/12/26	0	0.00	5	225.50	221.00	-5	7,524	-0.07%
2019/12/25	0	0.00	1	221.50	227.00	-1	7,613	-0.01%
2019/12/24	3	223.00	0	0.00	220.50	3	7,697	0.04%
2019/12/19	0	0.00	1	235.50	235.50	-1	7,854	-0.01%
2019/12/18	2	243.00	1	236.50	230.00	1	7,928	0.01%
2019/12/17	2	234.00	0	0.00	233.50	2	8,122	0.02%
2019/12/16	2	233.75	0	0.00	237.50	2	8,323	0.02%
2019/12/13	1	241.00	2	237.25	232.50	-1	8,380	-0.01%
2019/12/12	2	241.75	0	0.00	238.50	2	8,322	0.02%
2019/12/11	2	244.00	1	245.50	244.00	1	8,172	0.01%
2019/12/10	5	242.90	3	243.50	245.00	2	8,139	0.02%
2019/12/09	2	235.00	1	234.50	231.50	1	7,999	0.01%
2019/12/06	1	228.50	3	236.50	238.50	-2	7,877	-0.03%
2019/12/04	1	207.50	1	210.00	211.50	0	7,566	0.00%
2019/12/03	1	210.00	3	211.33	214.00	-2	7,524	-0.03%
2019/12/02	1	205.00	2	210.00	209.00	-1	7,529	-0.01%
2019/11/29	1	220.50	0	0.00	219.00	1	7,448	0.01%
2019/11/28	2	217.50	3	222.17	222.00	-1	7,443	-0.01%
2019/11/27	4	221.63	3	221.67	217.00	1	7,448	0.01%
2019/11/26	1	218.00	2	217.00	220.50	-1	7,509	-0.01%
2019/11/25	1	213.50	1	214.00	214.00	0	7,467	0.00%
2019/11/22	1	210.00	1	212.50	206.00	0	7,473	0.00%
2019/11/21	3	212.83	2	212.50	220.00	1	7,488	0.01%
2019/11/20	2	220.25	0	0.00	218.00	2	7,464	0.03%
2019/11/19	2	227.50	0	0.00	226.00	2	7,505	0.03%
2019/11/18	16	239.31	0	0.00	237.00	16	7,470	0.21%
2019/11/15	2	233.00	2	227.00	234.50	0	7,392	0.00%
2019/11/14	12	208.42	1	213.50	213.50	11	7,268	0.15%
2019/11/12	5	208.70	2	209.50	211.00	3	7,246	0.04%
2019/11/11	3	201.33	2	199.75	203.00	1	7,191	0.01%
2019/11/08	2	203.00	10	193.25	204.00	-8	7,056	-0.11%
2019/11/07	6	186.33	0	0.00	185.50	6	6,915	0.09%
2019/11/06	0	0.00	1	195.50	194.00	-1	6,836	-0.01%
2019/11/05	0	0.00	1	194.50	194.00	-1	6,782	-0.01%
2019/11/04	2	192.25	0	0.00	194.00	2	6,765	0.03%
2019/11/01	2	196.25	6	192.17	197.00	-4	6,758	-0.06%
2019/10/31	1	186.50	10	186.50	186.50	-9	6,649	-0.14%
2019/10/30	1	189.00	2	192.00	193.00	-1	6,609	-0.02%
2019/10/29	2	188.50	0	0.00	188.00	2	6,563	0.03%
2019/10/28	2	193.00	3	193.50	191.50	-1	6,496	-0.02%
2019/10/24	0	0.00	1	187.00	189.00	-1	6,417	-0.02%
2019/10/23	1	183.50	0	0.00	183.50	1	6,347	0.02%
2019/10/22	2	180.75	1	185.50	184.50	1	6,410	0.02%
2019/10/21	11	181.91	0	0.00	178.50	11	6,356	0.17%
2019/10/18	0	0.00	2	179.25	182.00	-2	6,368	-0.03%
2019/10/17	3	177.50	4	177.88	175.00	-1	6,337	-0.02%
2019/10/16	1	172.00	0	0.00	172.00	1	6,208	0.02%
2019/10/15	1	175.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	3	177.83	2	179.00	180.00	1	6,098	0.02%
2019/10/09	3	177.33	2	181.00	171.50	1	5,985	0.02%
2019/10/08	2	172.50	2	171.25	173.50	0	5,831	0.00%
2019/10/07	0	0.00	1	173.50	170.50	-1	5,845	-0.02%
2019/10/04	2	168.00	4	170.00	171.00	-2	5,794	-0.03%
2019/10/03	1	157.00	0	0.00	155.50	1	5,496	0.02%
2019/10/02	0	0.00	1	152.00	155.00	-1	5,435	-0.02%
2019/10/01	3	153.33	4	150.63	153.00	-1	5,377	-0.02%
2019/09/27	2	160.50	0	0.00	159.50	2	5,260	0.04%
2019/09/26	0	0.00	2	156.50	156.50	-2	5,159	-0.04%
2019/09/25	20	158.55	18	159.00	158.50	2	5,119	0.04%
2019/09/24	1	160.00	2	158.50	158.50	-1	5,041	-0.02%
2019/09/23	1	162.00	4	164.00	164.00	-3	5,025	-0.06%
2019/09/20	5	157.70	2	154.75	164.00	3	4,968	0.06%
2019/09/19	0	0.00	7	149.79	151.00	-7	4,763	-0.15%
2019/09/18	1	139.00	0	0.00	137.50	1	4,589	0.02%
2019/09/17	6	135.25	3	134.50	137.00	3	4,743	0.06%
2019/09/16	3	131.00	7	130.93	134.00	-4	4,953	-0.08%
2019/09/12	1	132.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	4	132.50	6	133.25	133.50	-2	4,971	-0.04%
2019/09/10	1	127.50	1	126.50	128.00	0	4,879	0.00%
2019/09/06	0	0.00	2	128.25	128.00	-2	5,078	-0.04%
2019/09/05	0	0.00	1	127.00	125.00	-1	5,104	-0.02%
2019/09/04	12	127.08	1	126.50	126.50	11	5,375	0.20%
2019/09/03	0	0.00	5	130.00	131.50	-5	5,317	-0.09%
2019/09/02	0	0.00	1	136.00	131.50	-1	5,302	-0.02%
2019/08/30	1	135.50	0	0.00	137.00	1	5,235	0.02%
2019/08/29	9	135.61	9	134.89	135.00	0	5,186	0.00%
2019/08/28	2	130.00	0	0.00	131.00	2	5,063	0.04%
2019/08/27	0	0.00	6	132.58	132.50	-6	5,017	-0.12%
2019/08/26	1	131.50	3	127.17	132.00	-2	4,956	-0.04%
2019/08/23	12	129.17	13	128.92	130.00	-1	4,876	-0.02%
2019/08/22	0	0.00	13	127.23	128.00	-13	4,881	-0.27%
2019/08/21	11	116.09	3	115.83	118.00	8	4,868	0.16%
2019/08/20	2	112.50	3	112.33	111.00	-1	4,836	-0.02%
2019/08/19	2	108.25	8	110.81	114.50	-6	4,728	-0.13%
2019/08/16	4	105.25	3	105.33	104.50	1	4,642	0.02%
2019/08/15	3	101.67	1	103.50	102.00	2	4,582	0.04%
2019/08/14	3	105.17	2	103.00	102.00	1	4,549	0.02%
2019/08/13	16	109.78	18	109.14	105.00	-2	4,488	-0.04%
2019/08/12	15	101.60	5	108.80	110.00	10	4,406	0.23%
2019/08/08	4	99.28	0	0.00	100.00	4	4,352	0.09%
2019/08/07	1	99.30	0	0.00	97.20	1	4,350	0.02%
2019/08/06	2	99.70	0	0.00	99.80	2	4,359	0.05%
2019/08/05	1	104.00	1	102.50	101.00	0	4,347	0.00%
2019/07/31	0	0.00	1	100.50	101.00	-1	4,306	-0.02%
2019/07/30	3	100.00	14	101.04	100.00	-11	4,324	-0.25%
2019/07/29	0	0.00	5	103.00	103.00	-5	4,344	-0.12%
2019/07/26	9	101.50	1	104.50	104.50	8	4,403	0.18%
2019/07/25	4	101.38	11	102.73	102.00	-7	4,366	-0.16%
2019/07/24	2	99.30	8	100.29	102.00	-6	4,322	-0.14%
2019/07/23	1	96.80	3	97.17	96.90	-2	4,219	-0.05%
2019/07/22	14	94.93	1	96.80	96.20	13	4,213	0.31%
2019/07/19	2	92.80	8	92.30	93.00	-6	4,243	-0.14%
2019/07/18	1	89.50	0	0.00	89.60	1	4,238	0.02%
2019/07/15	5	90.50	1	89.80	90.50	4	4,483	0.09%
2019/07/12	0	0.00	4	90.95	90.00	-4	4,472	-0.09%
2019/07/11	4	94.80	2	94.30	94.00	2	4,413	0.05%
2019/07/10	4	98.28	2	98.00	98.20	2	4,316	0.05%
2019/07/09	0	0.00	2	96.10	96.00	-2	4,203	-0.05%
2019/07/08	1	94.40	0	0.00	94.00	1	4,195	0.02%
2019/07/05	3	93.60	4	93.48	93.70	-1	4,276	-0.02%
2019/07/04	1	94.60	0	0.00	93.70	1	4,296	0.02%
2019/07/03	1	94.00	0	0.00	94.00	1	4,298	0.02%
2019/07/02	3	95.17	4	95.80	96.80	-1	4,283	-0.02%
2019/07/01	3	94.40	2	94.80	95.20	1	4,284	0.02%
2019/06/28	2	92.90	0	0.00	92.60	2	4,312	0.05%
2019/06/27	1	95.90	0.4	95.90	95.90	0.6	4,245	0.01%
2019/06/26	6	96.88	3	97.50	96.30	3	4,182	0.07%
2019/06/24	5	97.68	6	98.35	97.50	-1	4,005	-0.02%
2019/06/21	4.2	96.46	7	95.54	96.10	-2.8	3,742	-0.07%
2019/06/20	8.2	88.39	8	90.26	90.00	0.2	3,481	0.01%
2019/06/18	1	86.80	0	0.00	86.00	1	3,388	0.03%
2019/06/17	0	0.00	6	85.43	86.20	-6	3,379	-0.18%
2019/06/14	7	90.01	3	89.17	86.50	4	3,393	0.12%
2019/06/13	0	0.00	6	90.37	90.60	-6	3,287	-0.18%
2019/06/12	6	90.70	15	90.32	91.90	-9	3,252	-0.28%
2019/06/11	0	0.00	4	86.80	85.00	-4	2,971	-0.13%
2019/06/10	6	84.07	8	85.50	85.40	-2	2,941	-0.07%
2019/06/04	0	0.00	3	85.43	83.50	-3	2,934	-0.10%
2019/06/03	1	86.40	0	0.00	86.00	1	2,935	0.03%
2019/05/31	4	87.65	14	87.49	86.30	-10	2,909	-0.34%
2019/05/30	1	86.10	3	85.93	87.30	-2	2,866	-0.07%
2019/05/29	7	86.54	5	86.60	85.90	2	2,832	0.07%
2019/05/28	8	86.53	8	86.20	85.60	0	2,734	0.00%
2019/05/27	4	82.40	3	82.30	82.80	1	2,662	0.04%
2019/05/24	2	80.65	0	0.00	80.40	2	2,665	0.08%
2019/05/23	3	78.81	1	77.90	80.10	2	2,676	0.08%
2019/05/22	3	77.67	2	77.75	77.30	1	2,777	0.04%
2019/05/21	1	76.10	3	76.60	76.90	-2	2,846	-0.07%
2019/05/20	0	0.00	6	76.38	75.60	-6	2,950	-0.20%
2019/05/16	4	80.75	2	81.10	80.40	2	3,008	0.07%
2019/05/15	0	0.00	3	81.07	79.70	-3	3,005	-0.10%
2019/05/14	6	80.33	6	80.30	80.30	0	3,070	0.00%
2019/05/13	5	80.04	0	0.00	79.20	5	3,066	0.16%
2019/05/10	7	77.74	3	78.13	78.80	4	3,059	0.13%
2019/05/09	5	80.00	0	0.00	77.80	5	3,051	0.16%
2019/05/08	1	81.10	0	0.00	81.40	1	3,028	0.03%
2019/05/07	2	82.35	0	0.00	82.00	2	3,071	0.07%
2019/05/06	5	82.22	4	82.05	82.30	1	3,108	0.03%
2019/05/03	10	85.60	14	85.94	87.00	-4	3,049	-0.13%
2019/05/02	4	81.83	6	81.52	81.30	-2	2,973	-0.07%
2019/04/30	0	81.60	0	0.00	81.10	0	2,990	0.00%
2019/04/29	3	81.07	9	81.41	81.50	-6	3,050	-0.20%
2019/04/26	6	83.00	0	83.00	82.70	6	3,070	0.19%
2019/04/25	16	87.99	10	88.04	87.00	6	3,125	0.19%
2019/04/24	11	86.91	3	87.00	86.50	8	3,106	0.26%
2019/04/23	5	84.88	6	84.50	86.20	-1	3,052	-0.03%
2019/04/22	0	0.00	8	86.34	83.80	-8	3,005	-0.27%
2019/04/19	2	83.45	16	81.62	85.50	-14	3,006	-0.47%
2019/04/18	7	79.16	5	78.74	77.80	2	2,880	0.07%
2019/04/17	7	78.86	5	78.54	78.00	2	2,926	0.07%
2019/04/16	4	77.12	0	0.00	76.90	4	2,923	0.14%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	1	77.00	0	0.00	77.40	1	2,979	0.03%
2019/04/11	12	80.01	11	79.97	79.20	1	2,978	0.03%
2019/04/10	1	76.70	0	0.00	76.70	1	2,893	0.03%
2019/04/09	0	0.00	3	79.47	78.10	-3	2,876	-0.10%
2019/04/08	0	0.00	6	79.20	78.70	-6	2,870	-0.21%
2019/04/03	11	79.84	1	78.50	78.50	10	2,870	0.35%
2019/04/02	2	78.10	15	77.70	78.30	-13	2,853	-0.46%
2019/04/01	0	76.40	5	75.40	75.30	-5	2,815	-0.18%
2019/03/29	1	74.40	22	74.25	74.40	-21	2,814	-0.75%
2019/03/28	0	0.00	14	74.10	74.20	-14	2,834	-0.49%
2019/03/27	2	75.00	0	0.00	75.50	2	2,848	0.07%
2019/03/26	1	75.40	1	75.10	74.80	0	2,855	0.00%
2019/03/25	3	75.27	5	75.14	74.90	-2	2,897	-0.07%
2019/03/22	5	76.96	0	0.00	76.60	5	2,926	0.17%
2019/03/21	4	76.55	4	76.83	76.50	0	2,932	0.00%
2019/03/20	2	76.10	1	76.10	76.50	1	2,957	0.03%
2019/03/19	6	77.07	3	78.30	76.30	3	2,979	0.10%
2019/03/18	8	78.54	3	78.93	78.40	5	2,960	0.17%
2019/03/15	7	84.17	1	82.90	83.80	6	2,881	0.21%
2019/03/14	2	83.60	2	83.35	82.40	0	2,885	0.00%
2019/03/13	11	84.91	6	84.52	84.00	5	2,922	0.17%
2019/03/12	6	85.77	1	84.50	84.60	5	2,973	0.17%
2019/03/11	10	84.80	3	84.90	85.00	7	2,988	0.23%
2019/03/08	19	84.07	2	84.30	84.60	17	3,080	0.55%
2019/03/07	3	84.47	2	84.65	83.70	1	3,239	0.03%
2019/03/06	2	84.90	14	84.94	84.70	-12	3,316	-0.36%
2019/03/05	8	84.99	0	0.00	84.50	8	3,364	0.24%
2019/03/04	0	0.00	1	86.20	86.20	-1	3,362	-0.03%
2019/02/27	3	83.33	7	84.20	86.50	-4	3,368	-0.12%
2019/02/26	18	86.43	2	86.30	84.30	16	3,334	0.48%
2019/02/25	5	87.64	25	87.05	88.00	-20	3,282	-0.61%
2019/02/22	0	0.00	1	86.50	86.90	-1	3,250	-0.03%
2019/02/21	13	86.33	16	86.84	86.20	-3	3,240	-0.09%
2019/02/20	11	84.45	2	84.70	84.40	9	3,152	0.29%
2019/02/19	14	83.46	7	83.86	83.70	7	3,141	0.22%
2019/02/18	4	82.83	3	82.37	82.60	1	3,074	0.03%
2019/02/15	1	78.30	1	78.40	78.30	0	2,984	0.00%
2019/02/14	0	0.00	2	80.90	80.10	-2	2,973	-0.07%
2019/02/13	11	81.19	7	81.14	80.90	4	2,950	0.14%
2019/02/12	2	78.25	1	78.60	79.00	1	2,870	0.03%
2019/02/11	1	78.20	3	78.37	78.50	-2	2,873	-0.07%
2019/01/30	0	0.00	10	77.00	76.90	-10	2,889	-0.35%
2019/01/29	4	76.68	0	0.00	76.60	4	2,903	0.14%
2019/01/28	5	77.84	0	0.00	77.90	5	2,962	0.17%
2019/01/25	6	78.00	27	77.17	77.50	-21	2,955	-0.71%
2019/01/24	7	75.57	0	0.00	75.60	7	2,942	0.24%
2019/01/22	3	75.77	0	0.00	74.60	3	2,944	0.10%
2019/01/21	2	77.05	3	78.20	77.00	-1	2,930	-0.03%
2019/01/18	2	75.90	0	0.00	76.00	2	2,878	0.07%
2019/01/17	1	75.60	4	76.23	74.40	-3	2,848	-0.11%
2019/01/16	3	75.50	3	75.20	75.30	0	2,756	0.00%
2019/01/15	5	72.50	0	0.00	72.00	5	2,678	0.19%
2019/01/14	0	0.00	10	71.93	72.00	-10	2,668	-0.37%
2019/01/11	19	75.28	6	74.80	73.60	13	2,652	0.49%
2019/01/10	1	71.50	0	0.00	71.70	1	2,545	0.04%
2019/01/09	6	72.98	5	72.20	72.40	1	2,530	0.04%
2019/01/08	0	0.00	6	70.48	70.40	-6	2,485	-0.24%
2019/01/07	1	69.80	1	69.80	69.40	0	2,477	0.00%
2019/01/04	30	68.84	0	0.00	69.40	30	2,467	1.22%
2019/01/03	1	68.60	1	67.70	67.60	0	2,455	0.00%
2019/01/02	0	0.00	1	70.20	69.30	-1	2,468	-0.04%
2018/12/28	1	68.50	1	69.20	69.00	0	2,492	0.00%
2018/12/27	6	70.32	5	69.60	69.60	1	2,522	0.04%
2018/12/26	1	71.30	1	70.10	69.00	0	2,524	0.00%
2018/12/25	2	71.60	0	0.00	70.20	2	2,518	0.08%
2018/12/22	1	70.90	1	71.60	71.00	0	2,471	0.00%
2018/12/21	1	70.40	1	72.10	72.50	0	2,484	0.00%
2018/12/20	2	71.00	0	0.00	70.80	2	2,462	0.08%
2018/12/19	0	0.00	1	72.20	71.00	-1	2,453	-0.04%
2018/12/18	1	69.90	1	70.50	71.30	0	2,469	0.00%
2018/12/17	1	72.40	0	0.00	72.20	1	2,521	0.04%
2018/12/14	6	75.22	8	74.93	75.00	-2	2,541	-0.08%
2018/12/13	3	74.80	2	76.00	75.30	1	2,548	0.04%
2018/12/12	1	75.10	7	74.79	76.00	-6	2,538	-0.24%
2018/12/11	4	69.75	4	70.53	70.90	0	2,523	0.00%
2018/12/10	1	70.70	1	70.30	68.00	0	2,555	0.00%
2018/12/07	1	74.60	9	72.93	72.50	-8	2,575	-0.31%
2018/12/06	9	73.03	15	73.42	72.60	-6	2,588	-0.23%
2018/12/05	9	78.41	2	80.25	76.70	7	2,593	0.27%
2018/12/04	9	84.08	2.2	84.88	82.90	6.8	2,571	0.26%
2018/12/03	9	86.27	3	85.90	86.60	6	2,593	0.23%
2018/11/30	5	84.48	3	86.70	84.10	2	2,521	0.08%
2018/11/29	10.2	78.87	9	80.17	81.00	1.2	2,413	0.05%
2018/11/28	7	77.30	6	76.60	76.40	1	2,325	0.04%
2018/11/26	5	74.00	6	75.07	75.20	-1	2,280	-0.04%
2018/11/23	1	75.20	1	77.20	73.20	0	2,264	0.00%
2018/11/22	1	76.90	1	79.00	76.30	0	2,294	0.00%
2018/11/21	1	77.30	1	77.30	78.00	0	2,310	0.00%
2018/11/16	1	72.40	1	72.30	71.40	0	2,309	0.00%
2018/11/13	5	78.50	5	76.60	78.80	0	2,219	0.00%
2018/11/12	1	78.80	1	79.20	79.60	0	2,241	0.00%
2018/11/09	1	79.70	1	78.60	78.60	0	2,298	0.00%
2018/11/08	0	0.00	1	78.90	79.20	-1	2,314	-0.04%
2018/11/07	2	79.95	0	0.00	81.70	2	2,368	0.08%
2018/11/05	1	80.20	0	0.00	80.50	1	2,373	0.04%
2018/11/02	2	80.40	3	82.00	82.00	-1	2,306	-0.04%
2018/10/31	0	0.00	5	68.94	69.30	-5	2,234	-0.22%
2018/10/30	0	0.00	2	63.70	63.00	-2	2,227	-0.09%
2018/10/29	1	65.00	1	66.40	63.20	0	2,255	0.00%
2018/10/26	1	65.10	1	67.00	64.00	0	2,257	0.00%
2018/10/25	3	66.53	0	0.00	65.80	3	2,275	0.13%
2018/10/24	0	0.00	1	70.20	70.80	-1	2,330	-0.04%
2018/10/23	1	72.10	1	73.70	69.50	0	2,352	0.00%
2018/10/19	0	0.00	1	70.30	72.00	-1	2,433	-0.04%
2018/10/18	2	73.85	1	75.20	72.60	1	2,449	0.04%
2018/10/16	1	74.60	1	76.40	74.20	0	2,550	0.00%
2018/10/15	1	72.50	3	73.37	73.70	-2	2,579	-0.08%
2018/10/12	1	71.70	1	70.40	71.60	0	2,595	0.00%
2018/10/11	1	69.80	15	70.11	69.80	-14	2,603	-0.54%
2018/10/09	5	74.56	6	75.62	77.50	-1	2,660	-0.04%
2018/10/08	1	79.00	2	80.30	79.00	-1	2,639	-0.04%
2018/10/05	3	79.27	2	82.10	79.00	1	2,636	0.04%
2018/10/04	1	86.60	2	85.30	87.40	-1	2,652	-0.04%
2018/10/03	2	86.35	1	89.20	85.50	1	2,656	0.04%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/10/01	1	87.80	5	89.34	89.50	-4	2,685	-0.15%
2018/09/28	5	89.44	3	90.20	88.60	2	2,703	0.07%
2018/09/27	2	89.30	1	91.00	89.30	1	2,749	0.04%
2018/09/26	2	91.20	2	90.90	90.00	0	2,812	0.00%
2018/09/25	4	89.40	2	90.80	90.80	2	2,862	0.07%
2018/09/21	0	0.00	4	90.15	92.00	-4	2,841	-0.14%
2018/09/20	4	89.65	1	91.50	88.80	3	2,752	0.11%
2018/09/19	1	99.10	0	0.00	98.60	1	2,715	0.04%
2018/09/18	5	99.54	0	0.00	99.00	5	2,733	0.18%
2018/09/17	14	103.25	3	103.33	102.00	11	2,727	0.40%
2018/09/14	3	100.97	7	102.29	101.50	-4	2,733	-0.15%
2018/09/13	7	97.27	7	99.89	96.30	0	2,726	0.00%
2018/09/12	2	93.30	1	93.20	92.70	1	2,693	0.04%
2018/09/11	1	88.30	7	88.46	96.90	-6	2,688	-0.22%
2018/09/10	1	91.80	2	95.70	91.80	-1	2,652	-0.04%
2018/09/07	4	101.88	1	100.50	102.00	3	2,648	0.11%
2018/09/06	1	112.50	2	111.75	111.50	-1	2,598	-0.04%
2018/09/05	11	115.36	9	116.67	115.00	2	2,625	0.08%
2018/09/04	1	113.00	2	113.25	112.50	-1	2,695	-0.04%
2018/09/03	2	111.25	0	0.00	109.50	2	2,882	0.07%
2018/08/31	0	0.00	4	113.13	114.00	-4	3,001	-0.13%
2018/08/30	3	111.17	0	0.00	110.50	3	3,062	0.10%
2018/08/29	0	0.00	1	113.00	113.00	-1	3,125	-0.03%
2018/08/28	2	111.00	2	112.75	109.50	0	3,240	0.00%
2018/08/23	1	106.00	1	109.00	105.00	0	3,323	0.00%
2018/08/22	0	0.00	3	107.50	105.00	-3	3,305	-0.09%
2018/08/17	4	107.88	1	108.00	104.50	3	3,605	0.08%
2018/08/16	3	101.00	4	100.50	103.50	-1	3,602	-0.03%
2018/08/14	1	104.00	1	107.50	109.00	0	3,622	0.00%
2018/08/13	1	117.00	1	112.00	111.50	0	3,565	0.00%
2018/08/09	0	0.00	1	123.00	121.50	-1	3,640	-0.03%
2018/08/07	0	0.00	3	124.83	124.50	-3	3,726	-0.08%
2018/08/06	1	123.50	0	0.00	123.00	1	3,774	0.03%
2018/08/03	4	126.13	2	127.00	126.00	2	3,819	0.05%
2018/08/01	1	125.50	1	123.00	124.00	0	3,908	0.00%
2018/07/31	1	121.50	1	126.00	120.50	0	3,928	0.00%
2018/07/30	4	127.88	3	126.50	124.50	1	3,918	0.03%
2018/07/27	4	127.88	2	127.00	131.50	2	3,987	0.05%
2018/07/26	1	134.50	2	133.00	132.50	-1	4,183	-0.02%
2018/07/25	3	133.50	3	134.00	136.00	0	4,353	0.00%
2018/07/24	5	130.10	5	131.30	134.50	0	4,501	0.00%
2018/07/23	5	138.20	2	131.50	130.50	3	4,648	0.06%
2018/07/20	8	145.94	7	145.64	145.00	1	4,659	0.02%
2018/07/19	3	145.17	3	145.33	143.50	0	4,695	0.00%
2018/07/18	5	141.50	2	141.50	142.50	3	4,721	0.06%
2018/07/17	12	147.58	12	145.46	141.00	0	4,745	0.00%
2018/07/16	1	143.50	1	144.00	145.50	0	4,751	0.00%
2018/07/13	1	142.50	8	142.81	143.00	-7	4,801	-0.15%
2018/07/12	3	140.50	7	142.07	140.00	-4	4,873	-0.08%
2018/07/11	2	134.25	3	136.67	139.00	-1	4,855	-0.02%
2018/07/10	10	137.65	4	137.75	138.50	6	4,901	0.12%
2018/07/09	3	136.50	10	134.25	136.50	-7	5,030	-0.14%
2018/07/06	5	131.00	7	131.57	136.00	-2	5,142	-0.04%
2018/07/05	11	131.05	12	129.71	130.00	-1	5,186	-0.02%
2018/07/04	19	138.71	11	139.05	135.50	8	5,173	0.15%
2018/07/03	15	137.43	16	136.97	138.00	-1	5,137	-0.02%
2018/07/02	1	134.00	1	133.50	132.00	0	5,120	0.00%
2018/06/29	2	133.00	2	133.75	135.00	0	5,152	0.00%
2018/06/28	7	135.57	9	132.89	132.00	-2	5,191	-0.04%
2018/06/27	14	136.04	14	136.96	135.00	0	5,249	0.00%
2018/06/26	9	134.72	6	134.33	134.00	3	5,221	0.06%
2018/06/25	18	138.06	16	139.69	136.50	2	5,229	0.04%
2018/06/22	24	140.46	25	138.40	142.50	-1	5,224	-0.02%
2018/06/21	7	139.64	6	141.83	138.50	1	5,261	0.02%
2018/06/20	9	143.72	9	143.94	142.50	0	5,318	0.00%
2018/06/19	11	144.95	10	143.95	144.00	1	5,461	0.02%
2018/06/15	14	148.29	13	148.23	146.50	1	5,652	0.02%
2018/06/14	7	145.57	7	146.14	144.00	0	5,663	0.00%
2018/06/13	16	147.00	10	147.30	144.50	6	5,717	0.10%
2018/06/12	10	148.95	9	150.67	145.50	1	5,791	0.02%
2018/06/11	19	155.32	14	155.36	151.00	5	5,695	0.09%
2018/06/08	4	162.25	9	161.67	165.00	-5	5,627	-0.09%
2018/06/07	0	0.00	1	146.50	150.00	-1	5,563	-0.02%
2018/06/06	1	145.00	6	146.42	144.50	-5	5,687	-0.09%
2018/06/05	15	144.80	15	142.90	142.50	0	5,704	0.00%
2018/06/04	18	140.19	14	138.32	137.50	4	5,695	0.07%
2018/06/01	5	135.00	8	135.81	136.00	-3	5,918	-0.05%
2018/05/31	2	132.75	4	137.75	133.00	-2	6,186	-0.03%
2018/05/30	5	138.30	7	140.29	138.50	-2	6,450	-0.03%
2018/05/29	12	144.00	19	142.18	141.00	-7	6,475	-0.11%
2018/05/28	19	146.68	10	145.45	146.00	9	6,430	0.14%
2018/05/25	8	140.13	19	139.45	139.00	-11	6,315	-0.17%
2018/05/24	11	138.23	6	137.25	137.00	5	6,304	0.08%
2018/05/23	5	133.90	5	135.90	138.00	0	6,428	0.00%
2018/05/22	13	137.54	3	139.50	135.00	10	6,538	0.15%
2018/05/21	5	133.10	4	135.63	136.00	1	6,510	0.02%
2018/05/18	4	134.63	3	134.17	131.50	1	6,538	0.02%
2018/05/17	7	136.93	5	136.00	135.50	2	6,552	0.03%
2018/05/16	7	133.93	10	133.75	132.00	-3	6,530	-0.05%
2018/05/15	5	134.40	14	131.89	131.00	-9	6,567	-0.14%
2018/05/14	3	129.17	9	131.17	135.00	-6	6,578	-0.09%
2018/05/11	12	133.08	21	130.48	130.00	-9	6,581	-0.14%
2018/05/10	9	138.44	7	140.36	134.00	2	6,595	0.03%
2018/05/09	10	135.00	10	135.55	135.00	0	6,545	0.00%
2018/05/08	1	135.00	2	134.74	133.00	-1	6,603	-0.02%
2018/05/07	1	133.50	1	135.00	131.50	0	6,661	0.00%
2018/05/04	2	128.75	24	129.00	132.00	-22	6,805	-0.32%
2018/05/03	16	136.56	16	143.09	130.50	0	6,959	0.00%
2018/05/02	36	142.19	24	142.21	144.50	12	6,846	0.18%
2018/04/30	37	137.34	24	136.06	137.00	13	6,749	0.19%
2018/04/27	14	133.50	10	131.05	136.50	4	6,709	0.06%
2018/04/26	4	126.38	4	125.37	124.50	0	6,690	0.00%
2018/04/25	5	120.40	4	120.75	122.50	1	6,835	0.01%
2018/04/24	1	122.50	2	123.25	123.00	-1	6,950	-0.01%
2018/04/23	5	128.70	4	130.00	127.50	1	6,918	0.01%
2018/04/20	6	127.92	8	130.56	130.00	-2	6,935	-0.03%
2018/04/19	7	126.36	8	127.69	127.50	-1	6,905	-0.01%
2018/04/18	8	126.94	4	129.50	125.50	4	6,852	0.06%
2018/04/17	13	129.08	11	129.77	127.50	2	6,781	0.03%
2018/04/16	12	132.87	17.1	133.08	132.00	-5.1	6,777	-0.08%
2018/04/13	10	135.25	13	133.00	134.00	-3	6,755	-0.04%
2018/04/12	14.1	126.24	15	126.47	129.00	-0.9	6,671	-0.01%
2018/04/11	13	120.08	13	121.15	120.50	0	6,644	0.00%
2018/04/10	4	117.50	7	119.50	119.50	-3	6,693	-0.04%
2018/04/09	4	117.50	0	0.00	115.00	4	6,677	0.06%
2018/04/03	3	119.50	3	118.00	119.50	0	6,674	0.00%
2018/04/02	6	119.58	13	121.12	122.00	-7	6,650	-0.11%
2018/03/31	9	118.00	7	119.43	119.00	2	6,631	0.03%
2018/03/30	26	125.31	36	128.42	119.50	-10	6,641	-0.15%
2018/03/29	8	132.94	0	0.00	131.00	8	6,635	0.12%
2018/03/28	2	134.00	3	138.17	132.00	-1	6,666	-0.01%
2018/03/27	5	135.90	0	0.00	135.00	5	6,877	0.07%
2018/03/26	32	135.25	15	133.23	132.50	17	6,979	0.24%
2018/03/23	6	129.50	7	129.64	130.00	-1	6,902	-0.01%
2018/03/22	29	143.95	37	142.15	134.50	-8	6,847	-0.12%
2018/03/21	15	143.70	17	143.74	147.50	-2	6,684	-0.03%
2018/03/20	2	134.50	2	136.00	134.50	0	6,505	0.00%
2018/03/19	4	135.50	0	0.00	135.50	4	6,536	0.06%
2018/03/16	1	133.50	1	137.00	133.50	0	6,556	0.00%
2018/03/15	0	135.00	1	135.00	135.00	-1	6,571	-0.02%
2018/03/14	27	135.06	28	133.61	133.50	-1	6,674	-0.01%
2018/03/12	12	137.46	2	137.50	130.50	10	6,536	0.15%
2018/03/09	10	128.40	5	127.10	128.50	5	6,352	0.08%
2018/03/08	21	133.07	24	134.90	130.00	-3	6,296	-0.05%
2018/03/07	36	139.00	27	139.48	133.00	9	6,167	0.15%
2018/03/06	22	135.57	30	130.58	136.50	-8	5,904	-0.14%
2018/03/05	17	127.32	21	125.79	124.50	-4	5,631	-0.07%
2018/03/02	10	120.15	15	120.00	119.00	-5	5,377	-0.09%
2018/03/01	10	118.25	5	115.30	121.00	5	5,357	0.09%
2018/02/27	5	117.00	5	119.50	115.50	0	5,330	0.00%
2018/02/26	5	117.00	5	118.80	118.00	0	5,297	0.00%
2018/02/23	9	119.00	6	121.17	115.50	3	5,265	0.06%
2018/02/22	6	117.58	6	113.92	118.00	0	5,175	0.00%
2018/02/21	0	0.00	4	110.25	111.00	-4	5,049	-0.08%
2018/02/12	0	0.00	1	100.00	101.00	-1	5,037	-0.02%
2018/02/09	5	95.92	1	97.80	98.50	4	5,030	0.08%
2018/02/07	1	101.00	0.2	96.90	96.90	0.8	5,023	0.02%
2018/02/02	9	117.72	10	117.70	117.50	-1	5,123	-0.02%
2018/02/01	3	119.83	0	0.00	115.00	3	5,125	0.06%
2018/01/31	7	117.50	3	119.50	118.00	4	5,121	0.08%
2018/01/30	4	125.88	2	125.50	122.50	2	5,057	0.04%
2018/01/29	6	127.17	7	125.07	129.00	-1	5,011	-0.02%
2018/01/26	10	120.55	11	122.32	120.50	-1	4,916	-0.02%
2018/01/25	0	0.00	20	118.30	119.00	-20	4,766	-0.42%
2018/01/24	26	109.94	11	108.50	108.50	15	4,788	0.31%
2018/01/23	4	109.75	1	113.00	107.50	3	4,797	0.06%
2018/01/22	7	108.64	8	110.81	112.00	-1	4,779	-0.02%
2018/01/19	6.2	106.19	0	0.00	105.00	6.2	4,851	0.13%
2018/01/18	7	102.99	16	100.14	102.00	-9	4,789	-0.19%
2018/01/17	6	96.43	1	95.90	95.90	5	4,926	0.10%
2018/01/16	3	96.33	4	98.50	98.00	-1	5,071	-0.02%
2018/01/15	1	92.89	8	96.51	95.40	-7	5,141	-0.14%
2018/01/12	3	91.87	1	91.90	91.80	2	5,338	0.04%
2018/01/11	1	91.90	2.2	92.13	91.30	-1.2	5,520	-0.02%
2018/01/10	2	92.45	1	92.30	91.90	1	5,663	0.02%
2018/01/09	17	95.79	22	94.83	95.80	-5	5,897	-0.08%
2018/01/08	1	99.90	1	100.00	97.60	0	6,001	0.00%
2018/01/05	2.2	100.00	8	99.88	99.20	-5.8	6,326	-0.09%
2018/01/04	2	94.60	9	97.31	100.50	-7	6,377	-0.11%
2018/01/03	17	91.81	4	92.15	91.50	13	6,492	0.20%
2018/01/02	3	90.47	3	91.53	90.60	0	6,673	0.00%