台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3340
  • 漲跌
    ▲175
  • 漲幅
    +5.53%
  • 成交量
    2,836
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2803195.0003190.003165.0002,0860.00%
2024/03/270.13202.4000.003150.000.12,0730.01%
2024/03/2613404.5103500.003340.0012,0300.05%
2024/03/2503575.6303600.833460.0002,0190.00%
2024/03/2203440.0003452.503450.0002,0070.00%
2024/03/2103399.8713390.033395.00-11,988-0.05%
2024/03/2003381.250.13469.093375.00-0.11,967-0.01%
2024/03/191.23318.130.13628.653305.0011,9400.05%
2024/03/1803662.6203645.003665.0001,8930.00%
2024/03/154.23690.771.13597.273605.003.11,9000.16%
2024/03/1413704.911.13743.953750.00-0.11,871-0.01%
2024/03/1303440.140.13485.003410.0001,8500.00%
2024/03/120.13649.0300.003585.000.11,8380.00%
2024/03/1103755.3600.003750.0001,8310.00%
2024/03/080.13860.1000.003825.000.11,8440.01%
2024/03/070.44067.9200.003910.000.41,8330.02%
2024/03/060.24114.670.14150.004085.000.11,8330.00%
2024/03/0504210.0004239.294200.0001,9550.00%
2024/03/0404200.650.14360.004200.00-0.11,9720.00%
2024/02/291.24125.671.14053.404140.000.11,9860.01%
2024/02/2703912.3103976.673960.0001,9750.00%
2024/02/2603985.001.14007.733975.00-1.11,984-0.06%
2024/02/231.23958.9514170.003900.000.21,9890.01%
2024/02/2214124.9104173.854015.0011,9850.05%
2024/02/2104013.3300.003990.0001,9690.00%
2024/02/2000.0004145.004150.0001,9640.00%
2024/02/1904055.7100.004080.0001,9730.00%
2024/02/160.14168.5400.004185.000.12,0070.00%
2024/02/1500.000.14280.004430.00-0.12,0120.00%
2024/02/050.14069.420.14054.724105.000.12,0190.00%
2024/02/020.13983.4903985.003985.000.12,0480.00%
2024/02/0100.000.13890.003960.00-0.12,0800.00%
2024/01/3100.0003882.313900.0002,0900.00%
2024/01/290.13836.4403850.003800.000.12,1130.00%
2024/01/2600.0003827.083895.0002,1550.00%
2024/01/2500.000.13751.673720.00-0.12,1770.00%
2024/01/2403704.580.13710.003680.00-0.12,1950.00%
2024/01/2303770.0003810.003750.0002,2250.00%
2024/01/2203810.0003832.503815.0002,2570.00%
2024/01/190.13760.7103781.673735.000.12,2710.00%
2024/01/180.13610.0003681.003690.000.12,2560.00%
2024/01/1703643.4400.003565.0002,2690.00%
2024/01/1600.0013700.003670.00-12,259-0.04%
2024/01/1503685.0000.003700.0002,2590.00%
2024/01/1203746.250.13755.003735.00-0.12,2660.00%
2024/01/111.13779.540.13800.283830.000.92,2940.04%
2024/01/100.23617.3300.003650.000.22,3160.01%
2024/01/0900.0003550.003590.0002,3320.00%
2024/01/0803445.000.13440.003455.00-0.12,3200.00%
2024/01/0513330.4923362.523390.00-12,328-0.04%
2024/01/0413375.2913400.003365.0002,3500.00%
2024/01/0303370.0003396.453445.0002,3730.00%
2024/01/0203430.000.13429.173445.00-0.12,3690.00%
2023/12/2900.0003240.003275.0002,3360.00%
2023/12/2803300.4603280.003260.0002,3300.00%
2023/12/2703341.380.33358.873305.00-0.32,328-0.01%
2023/12/260.23440.2803435.003420.000.22,3260.01%
2023/12/251.13391.7113415.003375.000.12,3420.00%
2023/12/220.13395.9100.003370.000.12,3700.00%
2023/12/2113349.9813374.943340.0002,3800.00%
2023/12/2013315.3013330.053365.0002,4000.00%
2023/12/1903328.3300.003310.0002,4250.00%
2023/12/1803387.5003391.673360.0002,4380.00%
2023/12/1503533.9300.003440.0002,4480.00%
2023/12/1403524.290.53597.133495.00-0.52,442-0.02%
2023/12/130.23568.740.13623.173650.000.22,4160.01%
2023/12/120.13508.0000.003520.000.12,4230.00%
2023/12/110.23466.9203480.003510.000.22,4270.01%
2023/12/080.13398.7100.003335.000.12,4450.00%
2023/12/0703327.5003320.243370.0002,4340.00%
2023/12/061.13294.381.23318.043290.0002,4200.00%
2023/12/0500.001.13195.423240.00-1.12,381-0.05%
2023/12/0403080.0003105.003110.0002,3470.00%
2023/12/011.13103.5713123.693080.000.12,3320.00%
2023/11/300.13141.6703149.713110.0002,3080.00%
2023/11/2903075.8300.003050.0002,1750.00%
2023/11/2800.0003095.003130.0002,1610.00%
2023/11/2703032.0603013.002950.0002,1480.00%
2023/11/2403090.630.13084.093050.00-0.12,1550.00%
2023/11/2203115.390.13130.003170.00-0.12,1630.00%
2023/11/210.13199.970.13180.003135.0002,1650.00%
2023/11/2000.000.13220.393185.00-0.12,1850.00%
2023/11/170.13203.4603215.003230.000.12,2310.01%
2023/11/160.13095.5500.003090.000.12,2620.00%
2023/11/150.13189.9303245.003105.000.12,2500.00%
2023/11/1400.000.13340.003285.00-0.12,2450.00%
2023/11/130.13284.670.43245.853235.00-0.32,266-0.01%
2023/11/1013135.0913155.003200.0002,2650.00%
2023/11/0903085.0000.003240.0002,2610.00%
2023/11/080.13040.000.13001.113045.0002,2330.00%
2023/11/0702974.6900.003000.0002,2710.00%
2023/11/060.12932.080.12905.002955.000.12,2880.00%
2023/11/030.12786.670.12820.002855.0002,2900.00%
2023/11/020.12806.360.12798.002820.000.12,2820.00%
2023/11/010.12660.0000.002680.000.12,2660.00%
2023/10/3100.0002740.002625.0002,2750.00%
2023/10/2700.0002580.002610.0002,2970.00%
2023/10/2602520.0000.002465.0002,3280.00%
2023/10/2500.000.12632.502620.00-0.12,3240.00%
2023/10/240.12585.0000.002570.000.12,3130.00%
2023/10/2302525.0000.002500.0002,3240.00%
2023/10/2002535.0000.002575.0002,3520.00%
2023/10/1912515.2512541.992600.0002,3650.00%
2023/10/180.22446.1102435.002440.000.22,3680.01%
2023/10/1702716.0012640.002630.00-12,343-0.04%
2023/10/1302760.001.32750.402770.00-1.22,416-0.05%
2023/10/1212806.8300.002800.0012,4160.04%
2023/10/112.22821.2812835.002770.001.22,4120.05%
2023/10/0622732.5022727.502775.0002,4440.00%
2023/10/0212790.0012810.002730.0002,5250.00%
2023/09/2712640.001.12614.092635.00-0.12,6130.00%
2023/09/260.12640.0000.002600.000.12,6180.00%
2023/09/2512625.0012555.002625.0002,6330.00%
2023/09/210.12350.0000.002360.000.12,6250.00%
2023/09/1912695.0012625.002605.0002,6460.00%
2023/09/1800.000.12625.002615.00-0.12,6610.00%
2023/09/1502660.0000.002645.0002,6960.00%
2023/09/1402670.0000.002655.0002,7070.00%
2023/09/1200.0002500.002530.0002,7030.00%
2023/09/1100.000.12405.002400.00-0.12,7640.00%
2023/09/0800.000.22426.672410.00-0.22,784-0.01%
2023/09/0700.000.12464.552450.00-0.12,8560.00%
2023/09/060.12500.0012495.002500.00-0.92,905-0.03%
2023/09/051.12480.4600.002475.001.12,9760.04%
2023/09/010.12460.000.12465.002445.0003,1000.00%
2023/08/3100.001.32509.962470.00-1.33,158-0.04%
2023/08/301.12572.0400.002555.001.13,1720.04%
2023/08/2912385.0012405.002490.0003,1980.00%
2023/08/250.12450.0000.002430.000.13,2320.00%
2023/08/2400.001.12483.182495.00-1.13,285-0.03%
2023/08/2312365.0012405.002390.0003,3510.00%
2023/08/2200.0002380.002380.0003,3960.00%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1821972.5021992.501970.0003,5370.00%
2023/08/1700.0011995.001970.00-13,575-0.03%
2023/08/1400.000.21805.001815.00-0.23,667-0.01%
2023/08/110.11825.0000.001820.000.13,7070.00%
2023/08/103.11896.131.11985.811865.002.13,7480.05%
2023/08/0902149.440.12120.002070.0003,7480.00%
2023/08/081.22140.1702105.002145.001.23,7740.03%
2023/08/0702005.0000.002040.0003,7730.00%
2023/08/042.11885.482.11901.151855.0003,8770.00%
2023/08/021.11919.391.11910.931895.0003,8830.00%
2023/08/0111935.0011960.001960.0003,8970.00%
2023/07/3121995.001.12006.911990.0013,8870.02%
2023/07/280.12147.6200.002170.000.13,8610.00%
2023/07/271.22152.500.32150.002140.000.93,8800.02%
2023/07/260.12220.001.32225.002155.00-1.23,932-0.03%
2023/07/251.32254.0200.002210.001.33,9660.03%
2023/07/240.22229.930.22220.002210.00-0.14,0150.00%
2023/07/212.42185.3232141.672230.00-0.74,046-0.02%
2023/07/201.32103.9512125.002150.000.34,0860.01%
2023/07/190.12080.6422057.502130.00-1.94,098-0.05%
2023/07/182.12017.5012015.001975.001.14,1300.03%
2023/07/1711925.0011935.001925.0004,1320.00%
2023/07/141.11945.461.31956.001980.00-0.24,1580.00%
2023/07/131.41981.3921974.781950.00-0.74,183-0.02%
2023/07/120.31893.7300.001880.000.34,1430.01%
2023/07/1121845.3221855.001840.0004,1750.00%
2023/07/101.51903.8311875.001895.000.54,1760.01%
2023/07/071.51862.332.11860.121860.00-0.64,198-0.01%
2023/07/0600.000.81833.991880.00-0.84,261-0.02%
2023/07/051.41786.952.51777.001810.00-1.14,279-0.03%
2023/07/030.61857.0811865.001890.00-0.44,217-0.01%
2023/06/300.21807.5000.001795.000.24,2160.00%
2023/06/290.11807.5000.001805.000.14,2260.00%
2023/06/2731815.0000.001750.0034,2930.07%
2023/06/2600.000.11770.001835.00-0.14,2990.00%
2023/06/210.11825.0011795.001810.00-0.94,342-0.02%
2023/06/200.21838.3300.001845.000.24,3670.00%
2023/06/190.31849.000.61827.411835.00-0.44,403-0.01%
2023/06/160.31825.0021822.501840.00-1.84,484-0.04%
2023/06/151.91816.581.31802.311800.000.64,5150.01%
2023/06/140.21740.000.41747.501760.00-0.24,6270.00%
2023/06/131.41735.0000.001775.001.44,7760.03%
2023/06/120.11640.0001625.001650.000.14,8170.00%
2023/06/0911635.0021642.501585.00-14,856-0.02%
2023/06/0831590.0011560.001560.0024,8870.04%
2023/06/0611585.0000.001620.0014,9000.02%
2023/06/0500.0001635.001645.0004,9530.00%
2023/06/0211690.002.21690.021655.00-1.24,948-0.02%
2023/06/010.91685.860.11696.351700.000.84,9590.02%
2023/05/310.21671.110.11650.001655.000.15,0270.00%
2023/05/300.31673.3300.001685.000.35,0720.01%
2023/05/290.11650.0021625.001660.00-25,140-0.04%
2023/05/2600.0001587.501510.0005,1430.00%
2023/05/2511575.0011600.001560.0005,1810.00%
2023/05/2211530.0011545.001525.0005,0860.00%
2023/05/1900.0001535.001565.0005,1100.00%
2023/05/1800.000.11450.001440.00-0.15,0900.00%
2023/05/170.11423.330.11420.001445.0005,1020.00%
2023/05/160.11405.000.31420.001410.00-0.25,1570.00%
2023/05/1100.0001340.001305.0005,1830.00%
2023/05/0800.0011285.001260.00-15,186-0.02%
2023/05/0401230.0000.001225.0005,2600.00%
2023/05/0321260.0011230.001230.0015,2800.02%
2023/05/0211270.002.11233.171260.00-1.15,289-0.02%
2023/04/2821207.5011205.001185.0015,2880.02%
2023/04/2621142.5041160.001170.00-25,203-0.04%
2023/04/2531143.3321160.001135.0015,1750.02%
2023/04/211.11280.711.31242.201195.00-0.25,1360.00%
2023/04/200.31295.000.41311.101315.00-0.15,0670.00%
2023/04/1811295.2311310.291280.0005,1110.00%
2023/04/170.41360.000.41360.001340.0005,1400.00%
2023/04/1400.0011360.001360.00-15,198-0.02%
2023/04/1301305.0000.001290.0005,2370.00%
2023/04/111.31344.570.51355.961345.000.85,2630.01%
2023/04/101.61295.7221320.001315.00-0.45,250-0.01%
2023/04/0711259.411.31245.541250.00-0.35,237-0.01%
2023/04/0611200.0011210.001210.0005,2500.00%
2023/03/310.31213.241.31204.921240.00-15,259-0.02%
2023/03/3011185.250.11202.661180.000.95,2750.02%
2023/03/2900.0001160.711210.0005,2950.00%
2023/03/2801225.000.11225.001215.00-0.15,3170.00%
2023/03/270.11262.5000.001260.000.15,3070.00%
2023/03/243.41277.671.41312.881255.0025,3110.04%
2023/03/2331295.0111304.931305.0025,3010.04%
2023/03/222.31293.872.11290.241305.000.25,3010.00%
2023/03/213.11270.0731275.011290.000.15,2870.00%
2023/03/2001205.000.31201.001245.00-0.25,2430.00%
2023/03/173.51194.004.31205.581205.00-0.85,268-0.01%
2023/03/1643.21084.5443.11099.251125.000.15,1210.00%
2023/03/151.11042.052.41055.951025.00-1.35,011-0.03%
2023/03/142.31011.452.11004.96989.000.24,9400.00%
2023/03/131.1988.5711000.00998.000.14,8940.00%
2023/03/100.11005.000.2995.27998.00-0.14,8520.00%
2023/03/092.21034.373.21028.131030.00-14,901-0.02%
2023/03/083.2993.7371007.711000.00-3.84,905-0.08%
2023/03/063.2964.8800.00957.003.24,8500.07%
2023/03/034970.251956.99968.0034,8510.06%
2023/03/0221027.5011005.421005.0014,8370.02%
2023/03/0125992.5428999.941035.00-34,831-0.06%
2023/02/241960.1700.00944.0014,7920.02%
2023/02/230968.752.4946.93958.00-2.44,752-0.05%
2023/02/221908.0000.00900.0014,7080.02%
2023/02/201940.000939.67927.0014,7550.02%
2023/02/171931.001937.00929.0004,8210.00%
2023/02/161961.001974.00961.0004,8230.00%
2023/02/152917.012918.00920.0004,8880.00%
2023/02/141952.940926.00912.0014,9290.02%
2023/02/130990.520963.00959.0004,9310.00%
2023/02/102.3966.652975.50978.000.35,0330.01%
2023/02/090.1994.390.1997.611005.0005,1140.00%
2023/02/081973.583.1988.77998.00-25,177-0.04%
2023/02/072930.582937.58949.0005,2020.00%
2023/02/061918.001933.00933.0005,2490.00%
2023/02/031922.112939.00943.00-15,340-0.02%
2023/02/0224929.8229919.11926.00-55,386-0.09%
2023/02/010881.064884.75888.00-45,530-0.07%
2023/01/311839.001846.23843.0005,6690.00%
2023/01/302868.504883.75864.00-25,770-0.03%
2023/01/171848.051856.00846.0005,8590.00%
2023/01/161857.992865.50862.00-15,979-0.02%
2023/01/113826.331829.00833.0026,3220.03%
2023/01/101855.0000.00851.0016,4240.02%
2023/01/096857.503856.00854.0036,5330.05%
2023/01/060838.0000.00837.0006,6060.00%
2023/01/052871.5000.00857.0026,7250.03%
2023/01/041873.004874.75879.00-36,683-0.04%
2023/01/030820.807817.84855.00-76,597-0.11%
2022/12/283753.344748.00750.00-16,816-0.01%
2022/12/271782.991788.00780.0006,7890.00%
2022/12/260787.0000.00781.0006,8240.00%
2022/12/232807.0100.00803.0026,8820.03%
2022/12/221821.000817.00814.0016,9430.01%
2022/12/213822.001831.00809.0026,9980.03%
2022/12/208840.042823.57823.0067,0250.09%
2022/12/192863.503878.00885.00-17,004-0.01%
2022/12/161856.062869.50876.00-17,108-0.01%
2022/12/154881.5000.00885.0047,1390.06%
2022/12/140902.003901.00911.00-37,108-0.04%
2022/12/133883.022876.00865.0017,0850.01%
2022/12/125887.793889.67879.0027,0730.03%
2022/12/091911.004919.72915.00-37,090-0.04%
2022/12/081855.004867.75878.00-37,048-0.04%
2022/12/071875.0000.00858.0017,0640.01%
2022/12/060908.001908.00894.00-17,035-0.01%
2022/12/053911.002916.97909.0017,0960.01%
2022/12/025.1901.086905.66913.00-17,137-0.01%
2022/12/016909.171912.00895.0057,1730.07%
2022/11/302932.005928.80927.00-37,136-0.04%
2022/11/292879.0400.00902.0027,1670.03%
2022/11/282891.503896.63890.00-17,272-0.01%
2022/11/256888.674884.00883.0027,3240.03%
2022/11/240913.093896.67916.00-37,308-0.04%
2022/11/232881.003888.67879.00-17,304-0.01%
2022/11/227871.154868.50862.0037,3500.04%
2022/11/213894.005897.40890.00-27,340-0.03%
2022/11/181871.074886.00875.00-37,386-0.04%
2022/11/172870.509871.67882.00-77,354-0.10%
2022/11/165851.606858.67860.00-17,333-0.01%
2022/11/155833.206843.50843.00-17,287-0.01%
2022/11/145829.603834.34830.0027,2620.03%
2022/11/114849.003848.00823.0017,2960.01%
2022/11/102787.005799.60800.00-37,250-0.04%
2022/11/094782.504787.25790.0007,2880.00%
2022/11/0812798.919792.88778.0037,3080.04%
2022/11/074769.0712780.25797.00-87,285-0.11%
2022/11/044714.754717.25725.0007,2320.00%
2022/11/032678.005692.20701.00-37,157-0.04%
2022/11/027676.436676.50678.0017,1110.01%
2022/11/013668.008668.88676.00-57,082-0.07%
2022/10/313642.334646.25649.00-17,045-0.01%
2022/10/288629.639625.67626.00-17,066-0.01%
2022/10/274604.258614.50619.00-46,921-0.06%
2022/10/264564.505572.00583.00-16,816-0.01%
2022/10/257584.865586.40580.0026,7730.03%
2022/10/246625.505620.00597.0016,7340.01%
2022/10/2110649.404630.25620.0066,6950.09%
2022/10/203656.673661.00673.0006,6440.00%
2022/10/193688.006691.33692.00-36,524-0.05%
2022/10/1816671.5613667.46671.0036,4740.05%
2022/10/175669.605672.80691.0006,4340.00%
2022/10/147704.866687.83670.0016,3890.02%
2022/10/139724.336711.17681.0036,3740.05%
2022/10/125752.8000.00746.0056,2820.08%
2022/10/115828.0000.00828.0056,3640.08%
2022/10/0717885.2415887.40919.0026,5080.03%
2022/10/064885.7513892.23908.00-96,492-0.14%
2022/10/0523880.3018843.94838.0056,4890.08%
2022/10/0463882.3563892.73901.0006,4590.00%
2022/10/0312848.3311856.64857.0016,4680.02%
2022/09/309820.4411832.64867.00-26,491-0.03%
2022/09/2912839.1713837.00823.00-16,492-0.02%
2022/09/2824847.2124822.67810.0006,4840.00%
2022/09/2735863.6035863.40865.0006,5100.00%
2022/09/264882.003874.33866.0016,4980.02%
2022/09/2323910.5215907.07914.0086,5190.12%
2022/09/221937.005943.20950.00-46,435-0.06%
2022/09/212901.002901.50900.0006,3990.00%
2022/09/201904.002914.50909.00-16,415-0.02%
2022/09/194909.752910.00900.0026,4400.03%
2022/09/165923.202908.00908.0036,5060.05%
2022/09/157959.574971.75944.0036,5190.05%
2022/09/142957.006960.33953.00-46,562-0.06%
2022/09/138959.886944.33939.0026,5940.03%
2022/09/122928.006946.17959.00-46,609-0.06%
2022/09/087877.0013881.77896.00-66,588-0.09%
2022/09/071846.001850.00846.0006,5690.00%
2022/09/066854.835851.20846.0016,5310.02%
2022/09/0514891.508874.14870.0066,5500.09%
2022/09/023893.337903.86925.00-46,473-0.06%
2022/09/013853.673856.33855.0006,3660.00%
2022/08/312858.0000.00857.0026,3130.03%
2022/08/303871.331875.94866.0026,3010.03%
2022/08/291850.026829.83873.00-56,231-0.08%
2022/08/268839.133838.00828.0056,1480.08%
2022/08/256838.6711831.91841.00-56,117-0.08%
2022/08/243784.675789.80793.00-26,052-0.03%
2022/08/233779.334776.75780.00-16,024-0.02%
2022/08/225779.402776.50765.0036,0410.05%
2022/08/197804.576799.84795.0016,0310.02%
2022/08/183780.003781.00804.0006,0270.00%
2022/08/175776.805773.00770.0005,9830.00%
2022/08/168771.138782.50786.0005,9280.00%
2022/08/155749.207743.00770.00-25,844-0.03%
2022/08/1211684.7316687.19721.00-55,748-0.09%
2022/08/112666.006663.00667.00-45,632-0.07%
2022/08/106618.507619.43618.00-15,578-0.02%
2022/08/094612.754621.75636.0005,6050.00%
2022/08/084629.003630.67628.0015,5570.02%
2022/08/056644.334645.50641.0025,5530.04%
2022/08/0417657.0615640.33638.0025,5480.04%
2022/08/033664.334678.75678.00-15,441-0.02%
2022/08/024652.006664.50669.00-25,410-0.04%
2022/08/0120678.958663.38658.00125,3560.22%
2022/07/2912706.2517705.76706.00-55,317-0.09%
2022/07/2813683.6213679.31676.0005,2530.00%
2022/07/275659.405675.40681.0005,1920.00%
2022/07/2611665.3612665.33665.00-15,183-0.02%
2022/07/257664.007675.86677.0005,1880.00%
2022/07/2214675.0711679.18678.0035,1770.06%
2022/07/213682.335685.00691.00-25,119-0.04%
2022/07/206672.336669.50661.0005,0570.00%
2022/07/1911642.558642.00636.0034,9780.06%
2022/07/186640.3310644.80655.00-44,954-0.08%
2022/07/157578.149584.56600.00-24,841-0.04%
2022/07/1411576.0010577.00585.0014,7180.02%
2022/07/136581.336574.33562.0004,6020.00%
2022/07/126581.675579.40568.0014,5180.02%
2022/07/113625.672624.00609.0014,4400.02%
2022/07/084641.005633.40637.00-14,397-0.02%
2022/07/077646.577638.71654.0004,3460.00%
2022/07/062628.503619.00608.00-14,288-0.02%
2022/07/053651.002661.00633.0014,2180.02%
2022/07/045645.405656.80663.0004,1050.00%
2022/07/015670.402660.50639.0034,0570.07%
2022/06/305707.405698.00694.0003,9520.00%
2022/06/294715.005723.60731.00-13,905-0.03%
2022/06/2810721.307729.43721.0033,8770.08%
2022/06/275749.806752.00754.00-13,852-0.03%
2022/06/246712.008702.88713.00-23,822-0.05%
2022/06/236683.836684.33691.0003,7410.00%
2022/06/229675.128672.88667.0013,6940.03%
2022/06/213710.333717.00709.0003,6110.00%
2022/06/208729.757730.71708.0013,5580.03%
2022/06/173742.313745.67736.0003,5580.00%
2022/06/169801.677795.43764.0023,5140.06%
2022/06/153805.332804.51789.0013,5080.03%
2022/06/145795.806798.67803.00-13,529-0.03%
2022/06/132819.002821.50819.0003,5710.00%
2022/06/102826.502824.00847.0003,5610.00%
2022/06/093842.673842.33835.0003,5330.00%
2022/06/082886.001864.00864.0013,5150.03%
2022/06/071868.001871.00878.0003,5080.00%
2022/06/062869.981868.00868.0013,5350.03%
2022/06/0210912.004914.50878.0063,5360.17%
2022/06/011934.003949.00924.00-23,503-0.06%
2022/05/311924.001929.00935.0003,4820.00%
2022/05/301927.004906.50927.00-33,485-0.09%
2022/05/265875.203828.00828.0023,4130.06%
2022/05/253901.002902.50893.0013,3490.03%
2022/05/241916.001902.00902.0003,3000.00%
2022/05/233963.004970.25943.00-13,259-0.03%
2022/05/205957.605963.00950.0003,2240.00%
2022/05/193924.335943.80962.00-23,196-0.06%
2022/05/184947.502943.00949.0023,1640.06%
2022/05/174938.004940.00949.0003,1360.00%
2022/05/163924.0000.00898.0033,1060.10%
2022/05/134942.503930.00911.0013,0840.03%
2022/05/122945.004961.50938.00-23,035-0.07%
2022/05/102906.002864.51906.0002,9990.00%
2022/05/092866.002865.50866.0002,9810.00%
2022/05/062894.502890.00870.0002,9660.00%
2022/05/053951.002961.50945.0012,9300.03%
2022/05/047931.715919.20922.0022,8920.07%
2022/05/032925.505920.00948.00-32,851-0.11%
2022/04/293880.676888.00886.00-32,788-0.11%
2022/04/285858.203861.33862.0022,7460.07%
2022/04/271757.063820.67849.00-22,701-0.07%
2022/04/261817.001801.00801.0002,6580.00%
2022/04/253812.003812.33821.0002,6450.00%
2022/04/229890.334854.00859.0052,6020.19%
2022/04/213955.332947.50939.0012,5490.04%
2022/04/202963.502969.00960.0002,5350.00%
2022/04/191963.001969.00960.0002,5310.00%
2022/04/183928.333939.33941.0002,5310.00%
2022/04/152947.992955.00925.0002,5110.00%
2022/04/1411000.0000.00981.0012,4820.04%
2022/04/133971.335945.60984.00-22,466-0.08%
2022/04/123938.672935.50920.0012,4380.04%
2022/04/112955.501963.00954.0012,3990.04%
2022/04/0600.0001115.001100.0002,3430.00%
2022/04/0121092.5011095.001110.0012,3420.04%
2022/03/3111110.0021100.001100.00-12,338-0.04%
2022/03/3011120.0011095.001090.0002,3360.00%
2022/03/2911090.0021087.501095.00-12,321-0.04%
2022/03/2811065.0000.001085.0012,2940.04%
2022/03/2500.0021080.001065.00-22,275-0.09%
2022/03/2411025.0021015.001035.00-12,237-0.04%
2022/03/232995.002997.001005.0002,2340.00%
2022/03/224965.504935.76970.0002,2300.00%
2022/03/218933.008933.38948.0002,2000.00%
2022/03/186933.175940.60920.0012,1950.05%
2022/03/173979.336994.50986.00-32,142-0.14%
2022/03/168903.386928.67908.0022,0640.10%
2022/03/1561006.0000.00972.0061,9380.31%
2022/03/1411080.0011100.001080.0001,9170.00%
2022/03/1121092.5021065.001090.0001,9140.00%
2022/03/1031063.3371064.291080.00-41,891-0.21%
2022/03/0951030.2031024.00983.0021,8690.11%
2022/03/0811040.0031081.671030.00-21,839-0.11%
2022/03/0721102.5011165.001100.0011,8160.06%
2022/03/0411195.0021202.501220.00-11,837-0.05%
2022/03/0221165.0000.001175.0021,9040.11%
2022/03/0121170.0021092.501140.0001,8750.00%
2022/02/2511065.0011085.001075.0001,8640.00%
2022/02/2421040.0021055.001055.0001,8690.00%
2022/02/2321080.0021087.501070.0001,8650.00%
2022/02/2221090.0021090.001070.0001,8640.00%
2022/02/2111135.0011155.001125.0001,8560.00%
2022/02/1811140.0011135.001150.0001,8630.00%
2022/02/1711150.0011150.001155.0001,8620.00%
2022/02/1521095.0021112.501060.0001,8300.00%
2022/02/1100.0001125.001160.0001,8090.00%
2022/02/1000.0001085.001100.0001,7940.00%
2022/02/0900.0021070.001075.00-21,728-0.12%
2022/02/082969.006978.33980.00-41,711-0.23%
2022/01/242916.502925.50911.0001,7500.00%
2022/01/213931.0000.00921.0031,7510.17%
2022/01/1800.002976.00968.00-21,772-0.11%
2022/01/141908.001923.00916.0001,8230.00%
2022/01/132923.002929.00930.0001,9220.00%
2022/01/1200.002941.00925.00-21,948-0.10%
2022/01/114922.021898.00898.0031,9920.15%
2022/01/072942.502958.00931.0002,0800.00%
2022/01/061959.0000.00944.0012,1550.05%
2022/01/041984.9900.00979.0012,2010.05%
2021/12/3000.0021010.001020.00-22,371-0.08%
2021/12/292998.5000.00990.0022,4940.08%
2021/12/2811005.0011025.00994.0002,5970.00%
2021/12/271996.001.11005.711025.00-0.12,6630.00%
2021/12/2300.0001029.521020.0002,7740.00%
2021/12/221989.001998.001010.0002,8010.00%
2021/12/211979.001963.00981.0002,8120.00%
2021/12/2000.001972.00968.00-12,828-0.04%
2021/12/171982.003977.00961.00-22,854-0.07%
2021/12/162951.503964.67955.00-12,901-0.03%
2021/12/151961.0000.00984.0012,9030.03%
2021/12/143941.8300.00929.0032,9030.10%
2021/12/130988.0000.001015.0002,9260.00%
2021/12/091983.0021002.50993.00-12,978-0.03%
2021/12/081991.0000.00991.0013,0430.03%
2021/12/0721025.0021040.001005.0003,1110.00%
2021/12/0611000.0011015.001005.0003,1370.00%
2021/12/0331040.0031031.671045.0003,1890.00%
2021/12/0221022.5021025.001015.0003,2490.00%
2021/12/011990.011997.00990.0003,2740.00%
2021/11/304998.7531036.791020.0013,2940.03%
2021/11/2921005.005967.401010.00-33,321-0.09%
2021/11/263948.342957.50941.0013,3490.03%
2021/11/252986.0000.00986.0023,3240.06%
2021/11/2411100.0011130.001095.0003,3550.00%
2021/11/2321110.0021135.001115.0003,3620.00%
2021/11/2221170.0021182.501145.0003,3900.00%
2021/11/1921192.5011200.001160.0013,4360.03%
2021/11/1811180.0011200.001175.0003,5060.00%
2021/11/1631235.0031225.001220.0003,5660.00%
2021/11/1521292.5021282.501235.0003,5840.00%
2021/11/1231303.3331276.671265.0003,6340.00%
2021/11/1141217.5041211.251220.0003,6330.00%
2021/11/1021165.0021187.501220.0003,6580.00%
2021/11/0931216.6731221.671190.0003,6750.00%
2021/11/0821200.0021200.001200.0003,6870.00%
2021/11/0531186.6731201.671235.0003,7210.00%
2021/11/0441188.7541165.001160.0003,7080.00%
2021/11/0311155.0031175.001205.00-23,709-0.05%
2021/11/0251166.0031173.331170.0023,7280.05%
2021/11/0131101.6731120.001130.0003,6950.00%
2021/10/2921000.0021010.001030.0003,6770.00%
2021/10/2800.0001020.00989.0003,6700.00%
2021/10/2731010.9831018.341050.0003,6670.00%
2021/10/2600.0001000.00986.0003,6590.00%
2021/10/2521005.002981.08978.0003,6520.00%
2021/10/224988.254984.00996.0003,6640.00%
2021/10/214961.514950.00983.0003,6520.00%
2021/10/202917.002921.00915.0003,5580.00%
2021/10/195927.805930.80920.0003,5570.00%
2021/10/187916.868909.50932.00-13,555-0.03%
2021/10/157901.578908.12888.00-13,563-0.03%
2021/10/145896.396884.67890.00-13,512-0.03%
2021/10/137900.148886.63888.00-13,460-0.03%
2021/10/125912.795907.00888.0003,4750.00%
2021/10/0811944.647930.29938.0043,5410.11%
2021/10/077908.447921.86929.0003,4950.00%
2021/10/0611900.3611904.64877.0003,4320.00%
2021/10/052831.002841.00867.0003,3510.00%
2021/10/013901.673897.67890.0003,2130.00%
2021/09/301912.001928.00928.0003,1690.00%
2021/09/2900.000855.00844.0003,1220.00%
2021/09/2800.000893.50899.0003,1230.00%
2021/09/235882.005893.80898.0003,1270.00%
2021/09/221850.001861.00857.0003,1010.00%
2021/09/161847.331837.00840.0003,1340.00%
2021/09/1500.000801.00827.0003,1610.00%
2021/09/141809.002812.50800.00-13,257-0.03%
2021/09/133808.672812.00802.0013,2760.03%
2021/09/090756.0000.00745.0003,3390.00%
2021/09/081792.031802.00781.0003,3500.00%
2021/09/062748.503757.33752.00-13,414-0.03%
2021/09/031748.0000.00720.0013,4200.03%
2021/08/2700.001666.00666.00-13,389-0.03%
2021/08/261661.001652.00652.0003,4590.00%
2021/08/242665.508659.13654.00-63,629-0.17%
2021/08/2300.002639.50644.00-23,643-0.05%
2021/08/2000.001559.00586.00-13,671-0.03%
2021/08/183551.332559.50576.0013,7610.03%
2021/08/161574.001569.00569.0003,9270.00%
2021/08/131608.0000.00594.0013,9630.03%
2021/08/121602.001589.00602.0003,9810.00%
2021/08/112584.502573.50575.0004,0100.00%
2021/08/1000.001574.00574.00-14,043-0.02%
2021/08/064583.254577.00571.0004,1450.00%
2021/08/053614.673609.67608.0004,2430.00%
2021/08/041629.002631.50620.00-14,357-0.02%
2021/08/0300.002627.00622.00-24,419-0.05%
2021/07/2900.000.1665.00665.00-0.14,3850.00%
2021/07/280628.0000.00645.0004,3610.00%
2021/07/231675.001677.00677.0004,2690.00%
2021/07/223694.333699.67698.0004,2570.00%
2021/07/212675.501687.00672.0014,2060.02%
2021/07/201664.002658.00647.00-14,144-0.02%
2021/07/191694.003685.00676.00-24,143-0.05%
2021/07/163683.337682.43688.00-44,116-0.10%
2021/07/151650.001.1638.32688.00-0.14,0510.00%
2021/07/141629.001629.00626.0003,9930.00%
2021/07/132.1645.002630.00621.000.14,0380.00%
2021/07/122636.022.1640.45644.00-0.14,1240.00%
2021/07/090.1630.0000.00630.000.14,3210.00%
2021/07/0800.001620.00632.00-14,316-0.02%
2021/07/074616.251612.00612.0034,2960.07%
2021/07/061628.001629.00629.0004,2650.00%
2021/07/052642.003644.33642.00-14,244-0.02%
2021/07/023626.671.1629.33629.0024,2260.05%
2021/07/011624.001613.00613.0004,2070.00%
2021/06/301623.0000.00611.0014,1790.02%
2021/06/292626.5012630.92617.00-104,188-0.24%
2021/06/2812624.173627.67623.0094,1880.21%
2021/06/252648.0000.00639.0024,1660.05%
2021/06/240.1637.003628.33638.00-34,145-0.07%
2021/06/233632.675622.60635.00-24,118-0.05%
2021/06/224595.752593.50586.0024,0210.05%
2021/06/211588.014589.27581.00-33,998-0.08%
2021/06/182580.5012576.08588.00-103,942-0.25%
2021/06/172560.001572.00562.0013,8510.03%
2021/06/162567.502558.00550.0003,8270.00%
2021/06/153549.338566.63578.00-53,777-0.13%
2021/06/112525.501539.00526.0013,7900.03%
2021/06/104537.251535.08538.0033,7660.08%
2021/06/098534.7500.00526.0083,7470.21%
2021/06/082573.000569.00566.0023,7360.05%
2021/06/071569.001576.00568.0003,7890.00%
2021/06/042567.503561.67573.00-13,767-0.03%
2021/06/032571.0010562.00567.00-83,762-0.21%
2021/06/023570.002564.04558.0013,7280.03%
2021/06/0112.1596.375597.60570.007.13,6730.19%
2021/05/3110561.107.1560.42583.002.93,5140.08%
2021/05/286515.175514.00530.0013,4550.03%
2021/05/276498.423491.50499.0033,4070.09%
2021/05/265493.603495.99490.0023,3760.06%
2021/05/2514502.5019504.97509.00-53,318-0.15%
2021/05/2411479.4510481.05480.0013,2140.03%
2021/05/213439.504430.25454.50-13,124-0.03%
2021/05/193440.672441.00440.0013,1140.03%
2021/05/186435.922436.50454.5043,1770.13%
2021/05/176456.355426.70416.0013,1400.03%
2021/05/141466.0016467.59448.50-153,092-0.49%
2021/05/135486.903486.17453.5023,0710.07%
2021/05/1100.002431.00439.00-22,908-0.07%
2021/05/100.1400.550430.00433.000.12,8980.00%
2021/05/073.2381.920399.50399.503.22,9520.11%
2021/05/061.7395.9700.00363.501.72,9960.06%
2021/05/0500.000.1437.50403.50-0.13,0130.00%
2021/05/040.1423.0000.00420.000.13,0770.00%
2021/04/2800.001.4487.66506.00-1.43,088-0.05%
2021/04/270.3437.6000.00460.000.33,0820.01%
2021/04/261424.5000.00418.5013,0770.03%
2021/04/232.2420.971410.20410.001.13,0920.04%
2021/04/2100.002506.00490.00-23,103-0.06%
2021/04/203.1504.321499.00501.002.13,1110.07%
2021/04/198492.082477.72487.0063,0790.20%
2021/04/164.1531.736535.67520.00-1.93,068-0.06%
2021/04/1511538.1800.00534.00113,0450.36%
2021/04/090.1812.0000.00812.000.13,4060.00%
2021/04/080910.002906.50902.00-23,445-0.06%
2021/04/0600.001926.00910.00-13,460-0.03%
2021/03/312908.501900.00900.0013,4640.03%
2021/03/302906.001920.00895.0013,4560.03%
2021/03/294907.501920.00903.0033,4770.09%
2021/03/262931.505923.60933.00-33,506-0.09%
2021/03/251875.002894.50895.00-13,541-0.03%
2021/03/243884.332877.50875.0013,5880.03%
2021/03/234886.2500.00879.0043,6230.11%
2021/03/220905.004906.00891.00-43,703-0.11%
2021/03/1900.001932.00932.00-13,715-0.03%
2021/03/181960.0000.00950.0013,7250.03%
2021/03/1700.001930.10948.00-13,736-0.03%
2021/03/151934.000934.50936.0013,6910.03%
2021/03/121923.001935.02921.0003,7170.00%
2021/03/111861.0000.00913.0013,7040.03%
2021/03/101835.002831.00830.00-13,704-0.03%
2021/03/091837.001845.00845.0003,7410.00%
2021/03/081876.0000.00830.0013,7620.03%
2021/03/051815.001830.00830.0003,7690.00%
2021/03/0400.001855.00833.00-13,846-0.03%
2021/03/0300.001858.00848.00-13,865-0.03%
2021/03/021930.0000.00877.0013,8940.03%
2021/02/260888.001884.00885.00-13,930-0.03%
2021/02/252908.501898.00911.0013,9860.03%
2021/02/240903.3300.00881.0004,1290.00%
2021/02/232887.5000.00925.0024,2120.05%
2021/02/222923.0200.00920.0024,2410.05%
2021/02/192932.001912.00915.0014,2530.02%
2021/02/1800.003949.00974.00-34,309-0.07%
2021/02/1700.002885.50886.00-24,245-0.05%
2021/02/0500.001804.00806.00-14,245-0.02%
2021/02/031840.002845.50818.00-14,383-0.02%
2021/02/0200.001.1842.18826.00-1.14,551-0.02%
2021/02/011829.0000.00836.0014,7400.02%
2021/01/291857.001825.00825.0004,9060.00%
2021/01/281880.001847.00863.0005,0200.00%
2021/01/264.1910.9810898.00826.00-5.95,144-0.11%
2021/01/257891.432899.00895.0055,2090.10%
2021/01/211835.002855.50895.00-15,351-0.02%
2021/01/201812.0000.00821.0015,4260.02%
2021/01/191825.0000.00847.0015,5380.02%
2021/01/151789.002782.50795.00-15,700-0.02%
2021/01/142786.001752.00752.0015,7460.02%
2021/01/132771.5000.00775.0025,8600.03%
2021/01/121750.001799.00773.0005,9410.00%
2021/01/1100.001823.00828.00-16,022-0.02%
2021/01/084811.504791.25800.0006,0560.00%
2021/01/071758.003785.00798.00-26,050-0.03%
2021/01/065739.403725.67730.0026,0150.03%
2021/01/052697.0013715.69726.00-115,979-0.18%
2021/01/043664.3313674.38683.00-105,897-0.17%
2020/12/301624.001618.00617.0005,9450.00%
2020/12/297611.716608.33608.0016,0170.02%
2020/12/282610.002610.00607.0006,1340.00%
2020/12/253617.332609.00609.0016,2720.02%
2020/12/244611.003610.67617.0016,4270.02%
2020/12/233598.333605.33606.0006,6380.00%
2020/12/221619.002615.00606.00-16,803-0.01%
2020/12/216635.837638.43642.00-16,861-0.01%
2020/12/182628.5000.00630.0026,9780.03%
2020/12/174619.004612.25613.0006,9970.00%
2020/12/167621.296625.83616.0017,0210.01%
2020/12/152595.001588.00588.0017,0200.01%
2020/12/141620.004613.50606.00-37,294-0.04%
2020/12/114621.003617.33598.0017,4560.01%
2020/12/103624.6700.00627.0037,6000.04%
2020/12/098626.882625.00620.0067,7310.08%
2020/12/085613.204610.25617.0017,8530.01%
2020/12/071599.004.1596.54610.00-3.18,039-0.04%
2020/12/044612.255616.20604.00-18,276-0.01%
2020/12/031.1641.0900.00634.001.18,4320.01%
2020/12/026636.675628.00627.0018,4820.01%
2020/12/019651.785647.40645.0048,5230.05%
2020/11/307644.716647.50668.0018,5670.01%
2020/11/2710630.9010634.90635.0008,5380.00%
2020/11/268632.638635.25635.0008,5910.00%
2020/11/2514637.9310641.60630.0048,5860.05%
2020/11/2415661.6019662.63652.00-48,583-0.05%
2020/11/2312647.179650.00662.0038,5480.04%
2020/11/204615.755621.00631.00-18,421-0.01%
2020/11/195606.004608.00604.0018,3440.01%
2020/11/181616.002617.50613.00-18,356-0.01%
2020/11/1700.003619.33603.00-38,337-0.04%
2020/11/163595.332594.50588.0018,2740.01%
2020/11/135575.003581.67573.0028,2580.02%
2020/11/1200.001600.00572.00-18,262-0.01%
2020/11/116584.673594.67588.0038,2240.04%
2020/11/107594.435594.20584.0028,1620.02%
2020/11/0913605.4611609.27595.0028,0220.02%
2020/11/062550.0010555.50580.00-87,850-0.10%
2020/11/052515.0011511.73528.00-97,695-0.12%
2020/11/0411480.7713479.54481.00-27,628-0.03%
2020/11/034476.752476.25480.5027,5860.03%
2020/11/0210473.201460.00460.0097,5700.12%
2020/10/302492.252490.50484.5007,5460.00%
2020/10/2911484.3210486.85500.0017,6450.01%
2020/10/285499.006498.00490.00-17,682-0.01%
2020/10/274492.881482.00507.0037,6970.04%
2020/10/263513.672524.00491.5017,6210.01%
2020/10/231528.002531.50528.00-17,590-0.01%
2020/10/2200.002524.00520.00-27,610-0.03%
2020/10/212512.501513.00523.0017,6170.01%
2020/10/206493.674494.13507.0027,6220.03%
2020/10/193491.331493.50490.0027,6480.03%
2020/10/163525.672499.00500.0017,6780.01%
2020/10/151534.001543.00548.0007,6420.00%
2020/10/142538.503532.33535.00-17,634-0.01%
2020/10/133522.3311533.00540.00-87,653-0.10%
2020/10/1215526.5312518.75518.0037,6680.04%
2020/10/088514.636516.83515.0027,6530.03%
2020/10/0713501.0412502.54504.0017,6050.01%
2020/10/0613484.3521487.43490.50-87,494-0.11%
2020/10/059478.446483.42474.0037,4080.04%
2020/09/305463.804460.75487.5017,2850.01%
2020/09/297470.508474.25471.00-17,145-0.01%
2020/09/2811470.147467.79460.0046,9750.06%
2020/09/252513.254510.75483.50-26,743-0.03%
2020/09/246527.502529.00535.0046,5490.06%
2020/09/235539.6017538.12528.00-126,449-0.19%
2020/09/227512.295511.40520.0026,2570.03%
2020/09/215510.204514.00518.0016,2030.02%
2020/09/182517.5010517.30519.00-86,397-0.13%
2020/09/1714520.299523.56517.0056,4600.08%
2020/09/165488.609493.56503.00-46,336-0.06%
2020/09/151455.002460.50458.00-16,288-0.02%
2020/09/143438.834433.88452.00-16,172-0.02%
2020/09/1125417.5223412.91411.0026,1470.03%
2020/09/1010417.251410.50415.0096,0980.15%
2020/09/097413.794416.00400.5035,9360.05%
2020/09/089453.227463.00441.5025,7330.03%
2020/09/073503.332508.00489.0015,6160.02%
2020/09/043546.333551.67543.0005,5590.00%
2020/09/033553.332556.50581.0015,5120.02%
2020/09/024543.753543.33529.0015,4850.02%
2020/09/013532.332526.50541.0015,4740.02%
2020/08/272589.502583.00574.0005,7370.00%
2020/08/261611.0000.00596.0015,7810.02%
2020/08/211621.0000.00602.0015,8190.02%
2020/08/202639.003625.00595.00-15,861-0.02%
2020/08/191667.0000.00643.0015,9210.02%
2020/08/181662.0000.00636.0015,9340.02%
2020/08/1400.002645.00661.00-25,974-0.03%
2020/08/131625.001630.00636.0006,0040.00%
2020/08/122630.501635.00610.0016,1200.02%
2020/08/111655.001658.00655.0006,2340.00%
2020/08/071691.0000.00670.0016,3440.02%
2020/08/061688.003676.33691.00-26,358-0.03%
2020/08/052663.501669.00666.0016,3190.02%
2020/08/042635.502639.50666.0006,2700.00%
2020/08/031619.0000.00615.0016,2230.02%
2020/07/3000.001565.00565.00-16,113-0.02%
2020/07/288560.759532.11536.00-16,247-0.02%
2020/07/275552.804555.75558.0016,2920.02%
2020/07/241542.0000.00529.0016,3010.02%
2020/07/234556.755564.20580.00-16,296-0.02%
2020/07/221553.0000.00550.0016,3170.02%
2020/07/2100.002516.00519.00-26,240-0.03%
2020/07/201472.0000.00472.0016,2860.02%
2020/07/171473.001480.00480.0006,3150.00%
2020/07/161500.002464.50490.00-16,326-0.02%
2020/07/154529.253536.67504.0016,2620.02%
2020/07/141541.0000.00537.0016,3760.02%
2020/07/0100.001510.00510.00-16,882-0.01%
2020/06/293544.332532.00506.0017,0100.01%
2020/06/241501.001513.00526.0006,8070.00%
2020/06/231463.501469.00478.5006,7540.00%
2020/06/2200.001435.00435.00-16,684-0.01%
2020/06/1900.001395.50395.50-16,643-0.02%
2020/06/181390.0000.00386.0016,6010.02%
2020/06/1720363.7520362.25366.5006,5370.00%
2020/06/163350.174354.75358.00-16,546-0.02%
2020/06/121352.002362.00361.00-16,644-0.02%
2020/06/107352.367352.00352.0006,8240.00%
2020/06/091353.0000.00358.0016,9740.01%
2020/06/054348.004349.25345.0007,2500.00%
2020/06/043342.335342.90340.50-27,364-0.03%
2020/06/031312.005310.40328.00-47,305-0.05%
2020/06/023301.339309.83298.50-67,202-0.08%
2020/06/012302.502303.75303.5007,2990.00%
2020/05/292292.751300.00300.0017,4610.01%
2020/05/282288.251284.50291.5017,5950.01%
2020/05/272295.2512295.50288.00-107,635-0.13%
2020/05/2615304.8310305.80295.0057,7010.06%
2020/05/221293.501293.00293.0007,7490.00%
2020/05/202298.509312.00296.50-77,750-0.09%
2020/05/1914307.3918308.50309.00-47,751-0.05%
2020/05/185304.309305.28295.00-47,643-0.05%
2020/05/151279.505287.90297.50-47,530-0.05%
2020/05/141273.0000.00274.0017,4520.01%
2020/05/132278.0000.00273.5027,4660.03%
2020/05/122272.003270.83272.00-17,523-0.01%
2020/05/111280.501278.50280.0007,6480.00%
2020/05/081281.0000.00272.5017,8050.01%
2020/05/075269.302272.50271.0037,8810.04%
2020/05/063269.003272.50270.5008,0120.00%
2020/05/0512275.674269.50269.5088,0430.10%
2020/05/0400.008287.50288.00-87,950-0.10%
2020/04/3015286.8016292.53294.00-17,926-0.01%
2020/04/294271.383272.83275.0017,8820.01%
2020/04/287253.936264.92269.0017,8540.01%
2020/04/271257.005255.50254.50-47,848-0.05%
2020/04/242240.7500.00241.0027,7650.03%
2020/04/234243.756243.92238.50-27,893-0.03%
2020/04/226243.426243.92243.5007,9520.00%
2020/04/217237.572239.00245.0058,0570.06%
2020/04/175238.405239.60238.0008,1360.00%
2020/04/164219.135225.90232.50-18,010-0.01%
2020/04/1500.001217.00222.00-17,868-0.01%
2020/04/143215.835215.40216.00-27,833-0.03%
2020/04/131210.501214.00209.5007,7880.00%
2020/04/105208.6000.00212.5057,7760.06%
2020/04/087217.711218.50216.0067,8850.08%
2020/04/072218.0016220.25216.00-147,911-0.18%
2020/04/065204.305205.40208.5007,9360.00%
2020/04/0100.001203.50202.50-18,068-0.01%
2020/03/313201.174203.38197.00-18,023-0.01%
2020/03/2715199.838198.44196.5077,9520.09%
2020/03/261191.001192.50197.5007,8830.00%
2020/03/252191.508192.19192.50-67,787-0.08%
2020/03/2400.007173.86176.00-77,729-0.09%
2020/03/2321158.6917157.91160.0047,8060.05%
2020/03/2000.007161.86161.50-77,766-0.09%
2020/03/1917152.686158.25148.50117,6900.14%
2020/03/183171.171179.00165.0027,6660.03%
2020/03/178173.388170.81172.0007,7280.00%
2020/03/1615189.1714191.68173.0017,6380.01%
2020/03/139183.116185.17189.5037,7290.04%
2020/03/1217205.0611209.82196.5067,6780.08%
2020/03/117227.075217.70217.0027,7460.03%
2020/03/104223.7510226.20234.00-67,635-0.08%
2020/03/0910223.505219.40216.0057,5040.07%
2020/03/065234.505236.70240.0007,4500.00%
2020/03/051237.503238.00235.00-27,490-0.03%
2020/03/0414230.938231.88237.0067,3780.08%
2020/03/031231.506235.58229.00-57,224-0.07%
2020/03/027212.936215.58216.0017,1090.01%
2020/02/279223.675222.20218.0047,1370.06%
2020/02/2616226.0915226.93222.5017,1080.01%
2020/02/252213.003225.00225.00-17,067-0.01%
2020/02/242215.252215.25217.5007,1560.00%
2020/02/214222.253224.00220.0017,2240.01%
2020/02/202224.0000.00224.0027,2690.03%
2020/02/192215.003214.33216.50-17,370-0.01%
2020/02/184214.503211.17208.0017,5230.01%
2020/02/1700.001215.00213.00-17,510-0.01%
2020/02/141232.0000.00226.5017,4220.01%
2020/02/1300.001230.50230.50-17,499-0.01%
2020/02/122227.004225.50229.00-27,608-0.03%
2020/02/119218.6720.1218.83224.00-11.17,654-0.15%
2020/02/1015200.1015199.40206.0007,5360.00%
2020/02/0714.1206.875216.40198.009.17,4240.12%
2020/02/033219.503222.67228.5007,3040.00%
2020/01/312231.753238.83230.50-17,261-0.01%
2020/01/309237.112238.50236.0077,3080.10%
2020/01/203258.002257.50253.0017,3030.01%
2020/01/1712257.469253.72255.0037,2960.04%
2020/01/1600.003258.17263.50-37,239-0.04%
2020/01/153249.003249.83244.5007,1350.00%
2020/01/1400.003246.50244.00-37,017-0.04%
2020/01/139240.3317239.82242.50-87,008-0.11%
2020/01/107229.366226.08228.0016,9240.01%
2020/01/081217.001215.50217.0007,0570.00%
2020/01/072222.005222.70222.00-37,088-0.04%
2020/01/062231.753229.67231.00-17,164-0.01%
2020/01/035237.504234.75229.0017,3620.01%
2020/01/0200.001238.00241.00-17,315-0.01%
2019/12/312234.003233.67234.50-17,413-0.01%
2019/12/303238.332238.75232.0017,6850.01%
2019/12/272232.005233.00236.50-37,645-0.04%
2019/12/251223.001219.50227.0007,6130.00%
2019/12/246218.251221.00220.5057,6970.06%
2019/12/231224.001224.00223.0007,7300.00%
2019/12/2000.001231.00231.00-17,791-0.01%
2019/12/193233.503233.50235.5007,8540.00%
2019/12/1813235.125241.20230.0087,9280.10%
2019/12/175233.5000.00233.5058,1220.06%
2019/12/131231.502235.00232.50-18,380-0.01%
2019/12/126242.5000.00238.5068,3220.07%
2019/12/111245.002242.50244.00-18,172-0.01%
2019/12/104239.636244.17245.00-28,139-0.02%
2019/12/095235.0000.00231.5057,9990.06%
2019/12/0611232.8615236.37238.50-47,877-0.05%
2019/12/042209.503209.67211.50-17,566-0.01%
2019/12/026206.2500.00209.0067,5290.08%
2019/11/2900.001216.50219.00-17,448-0.01%
2019/11/2800.002223.00222.00-27,443-0.03%
2019/11/271225.502217.00217.00-17,448-0.01%
2019/11/261220.5000.00220.5017,5090.01%
2019/11/251215.0000.00214.0017,4670.01%
2019/11/226207.332210.00206.0047,4730.05%
2019/11/215215.504210.38220.0017,4880.01%
2019/11/201220.001221.00218.0007,4640.00%
2019/11/193230.503232.67226.0007,5050.00%
2019/11/182239.502238.50237.0007,4700.00%
2019/11/151220.005227.70234.50-47,392-0.05%
2019/11/1200.003207.33211.00-37,246-0.04%
2019/11/112207.752207.00203.0007,1910.00%
2019/11/082192.004200.88204.00-27,056-0.03%
2019/11/0700.002185.25185.50-26,915-0.03%
2019/11/063196.501194.00194.0026,8360.03%
2019/11/042194.501192.50194.0016,7650.01%
2019/11/011196.5000.00197.0016,7580.01%
2019/10/301191.001191.50193.0006,6090.00%
2019/10/291188.001184.50188.0006,5630.00%
2019/10/282192.502192.00191.5006,4960.00%
2019/10/242193.003187.00189.00-16,417-0.02%
2019/10/2300.001179.50183.50-16,347-0.02%
2019/10/183177.503177.17182.0006,3680.00%
2019/10/174178.134175.25175.0006,3370.00%
2019/10/167176.577174.29172.0006,2080.00%
2019/10/152175.251180.50175.0016,1400.02%
2019/10/142175.503178.17180.00-16,098-0.02%
2019/10/0921181.0721171.50171.5005,9850.00%
2019/10/081173.501174.50173.5005,8310.00%
2019/10/071171.501170.50170.5005,8450.00%
2019/10/042162.505168.20171.00-35,794-0.05%
2019/10/031156.0000.00155.5015,4960.02%
2019/10/0200.001155.00155.00-15,435-0.02%
2019/10/011148.0000.00153.0015,3770.02%
2019/09/251159.501158.00158.5005,1190.00%
2019/09/2300.001164.00164.00-15,025-0.02%
2019/09/2011155.8212158.46164.00-14,968-0.02%
2019/09/198148.8818149.19151.00-104,763-0.21%
2019/09/182139.004138.13137.50-24,589-0.04%
2019/09/1700.002135.75137.00-24,743-0.04%
2019/09/121133.002132.50132.50-15,000-0.02%
2019/09/113132.6700.00133.5034,9710.06%
2019/09/052127.5000.00125.0025,1040.04%
2019/09/045124.5000.00126.5055,3750.09%
2019/09/031129.5000.00131.5015,3170.02%
2019/09/0214132.3200.00131.50145,3020.26%
2019/08/301132.5000.00137.0015,2350.02%
2019/08/295135.006135.92135.00-15,186-0.02%
2019/08/2800.002130.50131.00-25,063-0.04%
2019/08/2700.001135.50132.50-15,017-0.02%
2019/08/265130.703132.00132.0024,9560.04%
2019/08/231130.0000.00130.0014,8760.02%
2019/08/2235126.0036128.00128.00-14,881-0.02%
2019/08/211116.5000.00118.0014,8680.02%
2019/08/2010117.5016114.19111.00-64,836-0.12%
2019/08/191107.009114.28114.50-84,728-0.17%
2019/08/161106.002104.25104.50-14,642-0.02%
2019/08/151103.0000.00102.0014,5820.02%
2019/08/141102.0000.00102.0014,5490.02%
2019/08/1200.008109.31110.00-84,406-0.18%
2019/08/081100.50199.80100.0004,3520.00%
2019/08/0200.002097.70101.00-204,301-0.46%
2019/07/2600.001104.00104.50-14,403-0.02%
2019/07/247101.6411100.28102.00-44,322-0.09%
2019/07/2200.00395.3096.20-34,213-0.07%
2019/07/19293.50392.4393.00-14,243-0.02%
2019/07/161388.15288.0088.00114,3870.25%
2019/07/15190.8000.0090.5014,4830.02%
2019/07/12392.10293.2590.0014,4720.02%
2019/07/11194.10193.7094.0004,4130.00%
2019/07/10197.40198.1098.2004,3160.00%
2019/07/09594.4400.0096.0054,2030.12%
2019/07/05193.8000.0093.7014,2760.02%
2019/07/0400.00194.5093.70-14,296-0.02%
2019/07/031396.121694.7694.00-34,298-0.07%
2019/07/02394.9700.0096.8034,2830.07%
2019/07/01894.44895.3595.2004,2840.00%
2019/06/28393.1000.0092.6034,3120.07%
2019/06/271596.07598.2095.90104,2450.24%
2019/06/261097.361497.3396.30-44,182-0.10%
2019/06/251796.511497.9694.9034,0720.07%
2019/06/242396.321698.7897.5074,0050.17%
2019/06/211096.002795.9996.10-173,742-0.45%
2019/06/20189.30490.6090.00-33,481-0.09%
2019/06/18186.00187.7086.0003,3880.00%
2019/06/17186.2000.0086.2013,3790.03%
2019/06/141288.78892.2386.5043,3930.12%
2019/06/132690.32390.4390.60233,2870.70%
2019/06/122391.333591.3391.90-123,252-0.37%
2019/06/11186.4000.0085.0012,9710.03%
2019/06/0600.00282.2082.40-22,937-0.07%
2019/06/0400.00583.6083.50-52,934-0.17%
2019/06/03886.81786.4986.0012,9350.03%
2019/05/31587.90588.3286.3002,9090.00%
2019/05/3000.00286.1087.30-22,866-0.07%
2019/05/294086.904587.8985.90-52,832-0.18%
2019/05/281985.731685.1985.6032,7340.11%
2019/05/271082.501582.6382.80-52,662-0.19%
2019/05/2300.00179.7080.10-12,676-0.04%
2019/05/2100.00176.9076.90-12,846-0.04%
2019/05/20576.722176.0575.60-162,950-0.54%
2019/05/17481.80782.1478.80-33,013-0.10%
2019/05/16680.57281.9080.4043,0080.13%
2019/05/15980.721181.1679.70-23,005-0.07%
2019/05/14880.09580.5080.3033,0700.10%
2019/05/13579.70580.1079.2003,0660.00%
2019/05/0900.002679.7877.80-263,051-0.85%
2019/05/07382.30682.0082.00-33,071-0.10%
2019/05/06581.502382.1782.30-183,108-0.58%
2019/05/033086.231886.4687.00123,0490.39%
2019/05/02381.5000.0081.3032,9730.10%
2019/04/30580.80579.6081.1002,9900.00%
2019/04/29581.001181.2781.50-63,050-0.20%
2019/04/261084.65683.9082.7043,0700.13%
2019/04/252687.131088.2087.00163,1250.51%
2019/04/241786.571587.2786.5023,1060.06%
2019/04/234585.672883.3986.20173,0520.56%
2019/04/223085.473485.7483.80-43,005-0.13%
2019/04/19981.8400.0085.5093,0060.30%
2019/04/171578.492078.2778.00-52,926-0.17%
2019/04/161577.171077.4576.9052,9230.17%
2019/04/15277.901578.1777.90-132,951-0.44%
2019/04/12577.0000.0077.4052,9790.17%
2019/04/112480.052779.9879.20-32,978-0.10%
2019/04/101076.75676.6076.7042,8930.14%
2019/04/09579.12579.5078.1002,8760.00%
2019/04/0800.001079.1278.70-102,870-0.35%
2019/04/03480.1000.0078.5042,8700.14%
2019/04/0200.001076.7578.30-102,853-0.35%
2019/04/0100.00575.5075.30-52,815-0.18%
2019/03/282074.7700.0074.20202,8340.71%
2019/03/27175.5000.0075.5012,8480.04%
2019/03/26775.0300.0074.8072,8550.25%
2019/03/251074.80775.5374.9032,8970.10%
2019/03/22576.50376.6776.6022,9260.07%
2019/03/211576.50876.7576.5072,9320.24%
2019/03/2000.00575.6676.50-52,957-0.17%
2019/03/191277.1900.0076.30122,9790.40%
2019/03/182079.111078.4078.40102,9600.34%
2019/03/1500.00183.8083.80-12,881-0.03%
2019/03/14584.08982.3682.40-42,885-0.14%
2019/03/131084.45684.3084.0042,9220.14%
2019/03/1200.001584.5384.60-152,973-0.50%
2019/03/08583.8000.0084.6053,0800.16%
2019/03/071085.5500.0083.70103,2390.31%
2019/03/05386.201084.8184.50-73,364-0.21%
2019/03/04386.10786.3986.20-43,362-0.12%
2019/02/271184.011082.4086.5013,3680.03%
2019/02/26585.70588.6084.3003,3340.00%
2019/02/22586.201086.2586.90-53,250-0.15%
2019/02/214186.243586.5886.2063,2400.19%
2019/02/20884.011183.5484.40-33,152-0.10%
2019/02/191182.982183.4883.70-103,141-0.32%
2019/02/18182.6000.0082.6013,0740.03%
2019/02/151078.5000.0078.30102,9840.34%
2019/02/141081.453580.9680.10-252,973-0.84%
2019/02/132881.271880.9880.90102,9500.34%
2019/02/1200.001278.2079.00-122,870-0.42%
2019/02/11377.5000.0078.5032,8730.10%
2019/01/30176.90477.2876.90-32,889-0.10%
2019/01/29576.52976.5676.60-42,903-0.14%
2019/01/28878.23878.2577.9002,9620.00%
2019/01/251077.401077.3077.5002,9550.00%
2019/01/24375.40475.7875.60-12,942-0.03%
2019/01/232075.231975.6775.5012,9540.03%
2019/01/22376.00374.6074.6002,9440.00%
2019/01/2100.00576.8077.00-52,930-0.17%
2019/01/18975.57375.4776.0062,8780.21%
2019/01/176377.314275.6774.40212,8480.74%
2019/01/16373.50674.4275.30-32,756-0.11%
2019/01/15172.20172.7072.0002,6780.00%
2019/01/14571.7200.0072.0052,6680.19%
2019/01/112175.621674.1973.6052,6520.19%
2019/01/091272.622272.0172.40-102,530-0.40%
2019/01/081570.332070.7070.40-52,485-0.20%
2019/01/073370.923071.4269.4032,4770.12%
2019/01/041368.551466.7969.40-12,467-0.04%
2019/01/031467.80368.5067.60112,4550.45%
2018/12/2700.00269.6069.60-22,522-0.08%
2018/12/26169.2000.0069.0012,5240.04%
2018/12/251071.04370.2070.2072,5180.28%
2018/12/24573.901074.2573.60-52,490-0.20%
2018/12/22271.40271.3071.0002,4710.00%
2018/12/21771.03772.0172.5002,4840.00%
2018/12/20371.00370.8070.8002,4620.00%
2018/12/19370.7000.0071.0032,4530.12%
2018/12/171373.021472.9372.20-12,521-0.04%
2018/12/14375.10474.8575.00-12,541-0.04%
2018/12/132875.362575.5475.3032,5480.12%
2018/12/121074.721174.4176.00-12,538-0.04%
2018/12/112570.271069.8570.90152,5230.59%
2018/12/10867.811167.5468.00-32,555-0.12%
2018/12/073072.142973.0772.5012,5750.04%
2018/12/06177.30272.6072.60-12,588-0.04%
2018/12/052078.781176.5976.7092,5930.35%
2018/12/04283.7000.0082.9022,5710.08%
2018/12/031187.851085.8586.6012,5930.04%
2018/11/301184.351985.3584.10-82,521-0.32%
2018/11/293779.803578.4781.0022,4130.08%
2018/11/281576.861577.3376.4002,3250.00%
2018/11/261575.521974.6375.20-42,280-0.18%
2018/11/231875.241775.6473.2012,2640.04%
2018/11/222677.582878.8776.30-22,294-0.09%
2018/11/212877.652878.2178.0002,3100.00%
2018/11/201376.601376.4278.0002,2960.00%
2018/11/162172.112272.4171.40-12,309-0.04%
2018/11/151674.681675.0775.6002,2460.00%
2018/11/14780.09680.5279.2012,2130.05%
2018/11/13877.79576.9078.8032,2190.14%
2018/11/121079.241079.0579.6002,2410.00%
2018/11/091877.951578.7778.6032,2980.13%
2018/11/082080.862381.3679.20-32,314-0.13%
2018/11/071478.43978.3081.7052,3680.21%
2018/11/0600.00176.6076.80-12,389-0.04%
2018/11/05281.25583.2080.50-32,373-0.13%
2018/11/0200.00382.0082.00-32,306-0.13%
2018/11/0100.001173.8674.60-112,272-0.48%
2018/10/31164.20165.0069.3002,2340.00%
2018/10/25467.3000.0065.8042,2750.18%
2018/10/24270.1000.0070.8022,3300.09%
2018/10/23272.30269.5069.5002,3520.00%
2018/10/19770.0000.0072.0072,4330.29%
2018/10/18475.0000.0072.6042,4490.16%
2018/10/1100.00569.8269.80-52,603-0.19%
2018/10/0900.00273.0077.50-22,660-0.08%
2018/10/08178.5000.0079.0012,6390.04%
2018/10/05178.70280.7579.00-12,636-0.04%
2018/10/03185.50189.6085.5002,6560.00%
2018/10/02288.7000.0088.8022,6660.08%
2018/09/28191.50188.6088.6002,7030.00%
2018/09/211088.881186.8692.00-12,841-0.04%
2018/09/1300.00298.0096.30-22,726-0.07%
2018/09/12494.75592.7092.70-12,693-0.04%
2018/09/10197.6000.0091.8012,6520.04%
2018/09/074102.382101.00102.0022,6480.08%
2018/09/0600.001112.50111.50-12,598-0.04%
2018/09/051117.502117.75115.00-12,625-0.04%
2018/09/044113.2500.00112.5042,6950.15%
2018/08/291115.502113.25113.00-13,125-0.03%
2018/08/283112.335112.00109.50-23,240-0.06%
2018/08/271104.5000.00107.5013,2770.03%
2018/08/233108.173106.67105.0003,3230.00%
2018/08/2200.001106.00105.00-13,305-0.03%
2018/08/214103.5000.00106.5043,3970.12%
2018/08/172107.501107.00104.5013,6050.03%
2018/08/152107.502104.50104.5003,5780.00%
2018/08/144108.7500.00109.0043,6220.11%
2018/08/132112.0000.00111.5023,5650.06%
2018/08/0900.004122.00121.50-43,640-0.11%
2018/08/063124.504123.25123.00-13,774-0.03%
2018/08/031127.0000.00126.0013,8190.03%
2018/08/022123.751121.50121.5013,8740.03%
2018/08/014123.505123.80124.00-13,908-0.03%
2018/07/314125.7500.00120.5043,9280.10%
2018/07/3000.003124.50124.50-33,918-0.08%
2018/07/2700.001125.50131.50-13,987-0.03%
2018/07/2600.002133.50132.50-24,183-0.05%
2018/07/2400.001134.50134.50-14,501-0.02%
2018/07/231133.5000.00130.5014,6480.02%
2018/07/1900.001144.50143.50-14,695-0.02%
2018/07/184144.131143.50142.5034,7210.06%
2018/07/171142.5000.00141.0014,7450.02%
2018/07/1300.001143.00143.00-14,801-0.02%
2018/07/123143.333141.67140.0004,8730.00%
2018/07/1100.003137.00139.00-34,855-0.06%
2018/07/063133.5000.00136.0035,1420.06%
2018/07/053130.173130.50130.0005,1860.00%
2018/07/041136.502140.00135.50-15,173-0.02%
2018/07/034137.383137.83138.0015,1370.02%
2018/06/291133.001133.50135.0005,1520.00%
2018/06/271137.501139.50135.0005,2490.00%
2018/06/221138.502136.25142.50-15,224-0.02%
2018/06/2100.001138.50138.50-15,261-0.02%
2018/06/201141.003143.17142.50-25,318-0.04%
2018/06/141147.0000.00144.0015,6630.02%
2018/06/132146.003148.83144.50-15,717-0.02%
2018/06/1214150.397146.93145.5075,7910.12%
2018/06/116158.3310152.80151.00-45,695-0.07%
2018/06/085161.902165.00165.0035,6270.05%
2018/06/074147.6300.00150.0045,5630.07%
2018/06/061144.5000.00144.5015,6870.02%
2018/06/053144.172147.50142.5015,7040.02%
2018/06/041138.501137.50137.5005,6950.00%
2018/05/312138.752138.50133.0006,1860.00%
2018/05/292144.502142.25141.0006,4750.00%
2018/05/2800.002146.00146.00-26,430-0.03%
2018/05/252141.5000.00139.0026,3150.03%
2018/05/242138.002137.00137.0006,3040.00%
2018/05/2300.002135.75138.00-26,428-0.03%
2018/05/221138.003136.00135.00-26,538-0.03%
2018/05/211134.0000.00136.0016,5100.02%
2018/05/182133.502131.50131.5006,5380.00%
2018/05/173137.174137.13135.50-16,552-0.02%
2018/05/161132.002136.00132.00-16,530-0.02%
2018/05/153136.501132.50131.0026,5670.03%
2018/05/146129.334131.52135.0026,5780.03%
2018/05/112130.255131.70130.00-36,581-0.05%
2018/05/103136.505140.60134.00-26,595-0.03%
2018/05/092136.504135.75135.00-26,545-0.03%
2018/05/085133.3000.00133.0056,6030.08%
2018/05/077133.216131.83131.5016,6610.02%
2018/05/032132.255143.20130.50-36,959-0.04%
2018/05/021142.002144.50144.50-16,846-0.01%
2018/04/301139.0000.00137.0016,7490.01%
2018/04/271135.001132.00136.5006,7090.00%
2018/04/262123.001127.00124.5016,6900.01%
2018/04/252121.004116.00122.50-26,835-0.03%
2018/04/242122.0000.00123.0026,9500.03%
2018/04/232129.253128.00127.50-16,918-0.01%
2018/04/203127.674130.50130.00-16,935-0.01%
2018/04/191125.052128.00127.50-16,905-0.01%
2018/04/184124.131125.50125.5036,8520.04%
2018/04/173130.504127.75127.50-16,781-0.01%
2018/04/124126.135127.30129.00-16,671-0.01%
2018/04/111118.502122.00120.50-16,644-0.02%
2018/04/101117.001119.00119.5006,6930.00%
2018/04/091116.501117.00115.0006,6770.00%
2018/04/033119.001119.50119.5026,6740.03%
2018/04/021119.507122.29122.00-66,650-0.09%
2018/03/315119.001120.50119.0046,6310.06%
2018/03/305120.902124.00119.5036,6410.05%
2018/03/223145.507137.71134.50-46,847-0.06%
2018/03/215143.609141.72147.50-46,684-0.06%
2018/03/206136.085134.50134.5016,5050.02%
2018/03/191135.002133.75135.50-16,536-0.02%
2018/03/166139.007134.00133.50-16,556-0.02%
2018/03/157132.715133.50135.0026,5710.03%
2018/03/148134.566133.92133.5026,6740.03%
2018/03/138132.137131.14130.0016,5720.02%
2018/03/128136.257131.50130.5016,5360.02%
2018/03/095129.608127.50128.50-36,352-0.05%
2018/03/0821133.9318130.39130.0036,2960.05%
2018/03/078136.005136.60133.0036,1670.05%
2018/03/066131.5032130.31136.50-265,904-0.44%
2018/03/058123.258130.31124.5005,6310.00%
2018/03/0211119.5911119.09119.0005,3770.00%
2018/03/016115.926118.25121.0005,3570.00%
2018/02/2700.001117.00115.50-15,330-0.02%
2018/02/268119.565117.50118.0035,2970.06%
2018/02/237119.0012120.75115.50-55,265-0.09%
2018/02/221117.001117.50118.0005,1750.00%
2018/02/2100.001107.00111.00-15,049-0.02%
2018/02/1224100.554100.38101.00205,0370.40%
2018/02/09595.66598.5098.5005,0300.00%
2018/02/08595.92698.4099.50-15,014-0.02%
2018/02/076101.6713101.2196.90-75,023-0.14%
2018/02/061399.681499.1198.60-15,031-0.02%
2018/02/0511110.955109.50109.5065,1130.12%
2018/02/024117.7500.00117.5045,1230.08%
2018/02/0100.002118.00115.00-25,125-0.04%
2018/01/3100.002117.50118.00-25,121-0.04%
2018/01/3015125.102130.50122.50135,0570.26%
2018/01/295123.3016126.16129.00-115,011-0.22%
2018/01/265121.7030121.02120.50-254,916-0.51%
2018/01/255117.107117.93119.00-24,766-0.04%
2018/01/243111.0012110.92108.50-94,788-0.19%
2018/01/2313112.852109.50107.50114,7970.23%
2018/01/224107.884109.75112.0004,7790.00%
2018/01/193105.501108.50105.0024,8510.04%
2018/01/18999.8310102.68102.00-14,789-0.02%
2018/01/17497.051496.1495.90-104,926-0.20%
2018/01/16999.271198.6198.00-25,071-0.04%
2018/01/151096.55595.1695.4055,1410.10%
2018/01/12593.0000.0091.8055,3380.09%
2018/01/11692.60691.4391.3005,5200.00%
2018/01/10592.42692.1591.90-15,663-0.02%
2018/01/09796.01595.8095.8025,8970.03%
2018/01/087101.001102.5097.6066,0010.10%
2018/01/054100.381099.2099.20-66,326-0.09%
2018/01/041096.011098.69100.5006,3770.00%
2018/01/03592.90691.6891.50-16,492-0.02%
2018/01/02689.45590.6090.6016,6730.01%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章