世芯-KY (3661)-國票-九鼎券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2830
漲跌
▼145
漲幅
-4.87%
成交量
2,953張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	2904.85	1	2830.00	2830.00	3	2,409	0.12%
2024/04/24	2.1	2941.50	2.1	2947.67	2975.00	0	2,394	0.00%
2024/04/23	0	2835.56	0	2824.84	2860.00	0	2,391	0.00%
2024/04/22	5.1	2888.00	5.1	2813.61	2765.00	0	2,381	0.00%
2024/04/19	5.1	2988.73	5	2883.04	2860.00	0.1	2,356	0.00%
2024/04/18	2	2921.43	4.1	3010.94	3035.00	-2	2,318	-0.09%
2024/04/17	1	2890.00	1	2880.35	2900.00	0	2,304	0.00%
2024/04/16	4	2796.37	2.1	2888.88	2830.00	2	2,283	0.09%
2024/04/15	2.1	2804.85	2	2807.57	2755.00	0	2,233	0.00%
2024/04/12	3.1	2922.25	0.1	2982.50	2900.00	3.1	2,215	0.14%
2024/04/11	0.1	3015.75	0	3100.00	3015.00	0	2,175	0.00%
2024/04/10	4	3090.88	2.1	3021.76	3020.00	2	2,163	0.09%
2024/04/09	3.1	3043.57	0.1	3127.80	3020.00	3	2,155	0.14%
2024/04/08	0.1	3248.75	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	0.00	0	3390.00	3385.00	0	2,125	0.00%
2024/04/02	0	3370.44	0.1	3370.00	3400.00	-0.1	2,134	0.00%
2024/04/01	0	0.00	2	3407.50	3420.00	-2	2,132	-0.09%
2024/03/29	0.1	3294.52	0.1	3310.85	3340.00	0	2,121	0.00%
2024/03/28	1.1	3240.59	1.4	3171.01	3165.00	-0.3	2,086	-0.01%
2024/03/27	8.1	3246.51	4.1	3159.49	3150.00	4	2,073	0.19%
2024/03/26	0.2	3422.08	0	3487.62	3340.00	0.1	2,030	0.01%
2024/03/25	1.2	3506.68	1.2	3501.67	3460.00	0	2,019	0.00%
2024/03/22	1	3401.41	0.1	3472.78	3450.00	1	2,007	0.05%
2024/03/21	0.3	3412.17	0.1	3460.00	3395.00	0.2	1,988	0.01%
2024/03/20	3.2	3415.18	1.1	3377.75	3375.00	2.1	1,967	0.11%
2024/03/19	9.1	3502.09	0.2	3370.43	3305.00	8.9	1,940	0.46%
2024/03/18	0	3639.24	0	3665.00	3665.00	0	1,893	0.00%
2024/03/15	4.2	3704.88	1.1	3648.49	3605.00	3.1	1,900	0.16%
2024/03/14	0.1	3720.74	2.1	3667.07	3750.00	-2	1,871	-0.10%
2024/03/13	4.1	3472.61	2.1	3512.98	3410.00	2	1,850	0.11%
2024/03/12	5.1	3639.29	1.1	3591.82	3585.00	4	1,838	0.22%
2024/03/11	3.4	3824.48	2.1	3838.44	3750.00	1.3	1,831	0.07%
2024/03/08	1.1	3851.73	0.4	3915.81	3825.00	0.7	1,844	0.04%
2024/03/07	1.2	3921.65	0.1	4027.73	3910.00	1	1,833	0.06%
2024/03/06	0.2	4115.56	0.1	4189.23	4085.00	0.1	1,833	0.01%
2024/03/05	3.1	4223.17	0.1	4225.00	4200.00	3	1,955	0.15%
2024/03/04	3	4293.39	5	4525.00	4200.00	-2	1,972	-0.10%
2024/03/01	0	4310.00	1	4339.21	4340.00	-1	1,981	-0.05%
2024/02/29	0	4125.00	0	3987.50	4140.00	0	1,986	0.00%
2024/02/27	0.1	3870.71	0	3850.00	3960.00	0.1	1,975	0.01%
2024/02/26	0	3940.00	0.1	3985.00	3975.00	0	1,984	0.00%
2024/02/23	1.2	3910.98	0	0.00	3900.00	1.2	1,989	0.06%
2024/02/22	0	4155.00	0	4170.00	4015.00	0	1,985	0.00%
2024/02/21	0	3975.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4155.00	0	4100.00	4150.00	0	1,964	0.00%
2024/02/19	0	4072.29	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4215.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4420.00	0	4375.00	4430.00	0	2,012	0.00%
2024/02/05	1	4060.00	5.1	4049.71	4105.00	-4.1	2,019	-0.20%
2024/02/02	1	3964.58	0	0.00	3985.00	1	2,048	0.05%
2024/02/01	0	0.00	1	3930.00	3960.00	-1	2,080	-0.05%
2024/01/31	0	0.00	0.1	3893.00	3900.00	-0.1	2,090	0.00%
2024/01/30	0.1	3802.00	0	0.00	3835.00	0.1	2,101	0.00%
2024/01/29	1	3825.00	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	0	3830.00	3895.00	0	2,155	0.00%
2024/01/25	1	3740.00	1	3720.00	3720.00	0	2,177	0.00%
2024/01/23	1	3834.75	1	3809.97	3750.00	0	2,225	0.00%
2024/01/22	1	3800.00	2.1	3843.90	3815.00	-1.1	2,257	-0.05%
2024/01/19	0	0.00	0	3750.00	3735.00	0	2,271	0.00%
2024/01/18	0	3600.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0.2	3626.84	0	0.00	3565.00	0.2	2,269	0.01%
2024/01/16	2	3677.49	0	3665.00	3670.00	2	2,259	0.09%
2024/01/15	3	3690.02	0	0.00	3700.00	3	2,259	0.13%
2024/01/12	1	3750.03	0	0.00	3735.00	1	2,266	0.04%
2024/01/11	0	3725.00	9.4	3804.71	3830.00	-9.3	2,294	-0.41%
2024/01/10	0	3570.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/08	2	3417.50	3	3451.67	3455.00	-1	2,320	-0.04%
2024/01/05	2	3367.50	1	3390.00	3390.00	1	2,328	0.04%
2024/01/04	1	3370.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	1	3385.00	1	3429.81	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	1.3	3356.80	3445.00	-1.3	2,369	-0.05%
2023/12/29	0.1	3220.00	0.1	3261.25	3275.00	0	2,336	0.00%
2023/12/28	1.3	3285.64	1.1	3369.44	3260.00	0.2	2,330	0.01%
2023/12/27	1.3	3335.24	0	0.00	3305.00	1.3	2,328	0.05%
2023/12/25	0.1	3395.00	0	0.00	3375.00	0.1	2,342	0.00%
2023/12/22	0	3390.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3345.00	0.1	3356.00	3340.00	0	2,380	0.00%
2023/12/20	0.1	3312.50	0	3355.00	3365.00	0	2,400	0.00%
2023/12/19	3	3328.22	0	0.00	3310.00	3	2,425	0.12%
2023/12/18	0.1	3369.17	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/14	0.1	3594.02	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/13	0	3630.00	0	0.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3505.00	3520.00	0	2,423	0.00%
2023/12/11	0	3400.00	0.2	3469.46	3510.00	-0.2	2,427	-0.01%
2023/12/08	1	3440.00	2	3377.50	3335.00	-1	2,445	-0.04%
2023/12/07	0.1	3338.38	0.1	3350.00	3370.00	0.1	2,434	0.00%
2023/12/06	0	0.00	0.2	3345.00	3290.00	-0.2	2,420	-0.01%
2023/12/05	2	3237.46	4	3207.49	3240.00	-2	2,381	-0.08%
2023/12/04	0.1	3135.00	0	3095.00	3110.00	0.1	2,347	0.00%
2023/12/01	0	3040.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	1	3110.00	1	3110.51	3110.00	0	2,308	0.00%
2023/11/29	0.1	3064.88	0.2	3077.50	3050.00	-0.1	2,175	0.00%
2023/11/28	1	3129.99	1.4	3081.07	3130.00	-0.4	2,161	-0.02%
2023/11/27	0.2	3019.05	0	0.00	2950.00	0.2	2,148	0.01%
2023/11/24	2	3105.02	2	3132.50	3050.00	0	2,155	0.00%
2023/11/22	2	3167.50	1	3160.00	3170.00	1	2,163	0.05%
2023/11/21	1.1	3137.86	0	0.00	3135.00	1.1	2,165	0.05%
2023/11/20	0	0.00	14	3188.57	3185.00	-14	2,185	-0.64%
2023/11/17	2	3205.00	8	3181.85	3230.00	-6	2,231	-0.27%
2023/11/16	23	3095.65	0	0.00	3090.00	23	2,262	1.02%
2023/11/15	5.1	3147.91	0	0.00	3105.00	5.1	2,250	0.23%
2023/11/14	1	3355.15	1	3375.00	3285.00	0	2,245	0.00%
2023/11/13	1	3265.00	1.2	3242.57	3235.00	-0.2	2,266	-0.01%
2023/11/10	1.2	3268.84	1.2	3190.83	3200.00	0	2,265	0.00%
2023/11/09	2	3042.50	5.2	3116.28	3240.00	-3.2	2,261	-0.14%
2023/11/08	1	3010.00	3.1	3014.92	3045.00	-2.1	2,233	-0.09%
2023/11/07	3	2966.67	6	2983.33	3000.00	-3	2,271	-0.13%
2023/11/06	0	0.00	4	2930.00	2955.00	-4	2,288	-0.17%
2023/11/03	5.1	2746.49	2.2	2760.46	2855.00	2.9	2,290	0.12%
2023/11/02	0	0.00	4	2802.49	2820.00	-4	2,282	-0.18%
2023/10/31	2	2740.00	4	2752.50	2625.00	-2	2,275	-0.09%
2023/10/30	2	2737.50	0.1	2723.50	2755.00	2	2,292	0.09%
2023/10/27	0	0.00	1	2540.67	2610.00	-1	2,297	-0.04%
2023/10/26	1	2514.55	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	1	2634.77	1	2619.90	2620.00	0	2,324	0.00%
2023/10/24	1	2534.59	1	2555.29	2570.00	0	2,313	0.00%
2023/10/23	0.3	2527.58	0	0.00	2500.00	0.3	2,324	0.01%
2023/10/20	0.3	2545.00	0	0.00	2575.00	0.3	2,352	0.01%
2023/10/19	0	0.00	1.2	2549.44	2600.00	-1.2	2,365	-0.05%
2023/10/18	3.2	2478.67	2.7	2504.67	2440.00	0.6	2,368	0.02%
2023/10/17	1.1	2773.10	1	2645.00	2630.00	0.1	2,343	0.00%
2023/10/16	1	2780.00	2	2764.75	2745.00	-1	2,388	-0.04%
2023/10/13	2	2771.98	1	2765.00	2770.00	1	2,416	0.04%
2023/10/12	2	2822.50	2	2795.00	2800.00	0	2,416	0.00%
2023/10/11	0	2795.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	2	2750.00	2	2765.00	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	0.1	2729.17	2710.00	-0.1	2,445	0.00%
2023/10/04	0.1	2668.57	0	2700.00	2690.00	0	2,475	0.00%
2023/10/03	2	2761.64	2	2732.50	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	0	2745.00	2730.00	0	2,525	0.00%
2023/09/28	4	2686.25	5	2688.98	2690.00	-1	2,544	-0.04%
2023/09/27	5	2636.00	5	2635.00	2635.00	0	2,613	0.00%
2023/09/26	2	2612.50	2	2610.00	2600.00	0	2,618	0.00%
2023/09/25	3	2579.83	3	2596.67	2625.00	0	2,633	0.00%
2023/09/22	4	2352.50	2.1	2395.94	2500.00	1.9	2,628	0.07%
2023/09/21	2.1	2367.96	2.1	2372.91	2360.00	0	2,625	0.00%
2023/09/20	0.1	2458.86	0	0.00	2450.00	0.1	2,629	0.00%
2023/09/19	2.1	2661.62	1	2685.00	2605.00	1.1	2,646	0.04%
2023/09/18	0	0.00	0	2625.00	2615.00	0	2,661	0.00%
2023/09/15	0.2	2600.00	0	2645.00	2645.00	0.2	2,696	0.01%
2023/09/14	1	2640.00	1	2640.00	2655.00	0	2,707	0.00%
2023/09/13	1	2649.41	3	2630.00	2620.00	-2	2,709	-0.07%
2023/09/12	2	2482.75	2	2515.00	2530.00	0	2,703	0.00%
2023/09/11	1	2415.00	0	0.00	2400.00	1	2,764	0.04%
2023/09/06	1	2495.05	1	2500.00	2500.00	0	2,905	0.00%
2023/09/05	1	2480.00	1	2490.00	2475.00	0	2,976	0.00%
2023/09/01	1.3	2447.33	0	0.00	2445.00	1.3	3,100	0.04%
2023/08/31	1	2460.00	0.1	2465.00	2470.00	0.9	3,158	0.03%
2023/08/30	1	2595.00	0.1	2575.00	2555.00	0.9	3,172	0.03%
2023/08/29	2	2425.00	0	2416.67	2490.00	2	3,198	0.06%
2023/08/28	1	2380.00	1	2399.82	2410.00	0	3,216	0.00%
2023/08/25	1	2449.90	1	2415.17	2430.00	0	3,232	0.00%
2023/08/24	3	2478.43	3	2500.00	2495.00	0	3,285	0.00%
2023/08/23	0.2	2357.50	0.1	2395.00	2390.00	0.1	3,351	0.00%
2023/08/22	0	0.00	4.3	2376.51	2380.00	-4.3	3,396	-0.13%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	1	1995.00	1	1970.40	1970.00	0	3,537	0.00%
2023/08/16	0.4	1893.43	0	0.00	1905.00	0.4	3,578	0.01%
2023/08/15	0	1907.50	0.3	1881.97	1890.00	-0.3	3,662	-0.01%
2023/08/14	1	1810.44	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	4.3	1818.98	2.3	1842.14	1820.00	2	3,707	0.05%
2023/08/10	1	2020.00	0.5	1870.00	1865.00	0.5	3,748	0.01%
2023/08/09	4	2090.00	2	2075.00	2070.00	2	3,748	0.05%
2023/08/08	0	2120.39	1	2155.00	2145.00	-1	3,774	-0.03%
2023/08/04	0	1895.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	2	1920.00	2.2	1989.09	1895.00	-0.2	3,883	-0.01%
2023/08/01	4.2	1990.48	1	2010.00	1960.00	3.2	3,897	0.08%
2023/07/31	1.1	2056.36	0	0.00	1990.00	1.1	3,887	0.03%
2023/07/28	1.2	2139.17	1	2135.00	2170.00	0.2	3,861	0.01%
2023/07/26	1	2285.00	1	2155.00	2155.00	0	3,932	0.00%
2023/07/25	1	2300.00	0	0.00	2210.00	1	3,966	0.03%
2023/07/21	2	2220.00	1	2120.00	2230.00	1	4,046	0.02%
2023/07/19	1	2130.00	3.1	2036.77	2130.00	-2.1	4,098	-0.05%
2023/07/18	1	2020.00	1	1965.00	1975.00	0	4,130	0.00%
2023/07/17	3.1	1928.71	1	1990.00	1925.00	2.1	4,132	0.05%
2023/07/14	3.1	1966.61	0	0.00	1980.00	3.1	4,158	0.07%
2023/07/13	7	1984.29	1	1970.00	1950.00	6	4,183	0.14%
2023/07/11	2.2	1887.58	2	1845.00	1840.00	0.2	4,175	0.00%
2023/07/07	1.1	1887.27	3	1888.33	1860.00	-1.9	4,198	-0.05%
2023/07/06	2	1840.00	2	1827.50	1880.00	0	4,261	0.00%
2023/07/05	4	1750.00	3	1820.00	1810.00	1	4,279	0.02%
2023/07/04	5	1902.00	6	1904.17	1895.00	-1	4,223	-0.02%
2023/07/03	0	0.00	1	1890.00	1890.00	-1	4,217	-0.02%
2023/06/30	1	1790.00	1	1819.85	1795.00	0	4,216	0.00%
2023/06/29	1	1795.00	1	1810.00	1805.00	0	4,226	0.00%
2023/06/28	1	1750.00	2	1752.54	1730.00	-1	4,277	-0.02%
2023/06/27	1	1790.00	1	1850.00	1750.00	0	4,293	0.00%
2023/06/26	6	1826.67	6	1820.83	1835.00	0	4,299	0.00%
2023/06/21	1	1795.00	1	1805.00	1810.00	0	4,342	0.00%
2023/06/20	2	1845.00	1	1840.00	1845.00	1	4,367	0.02%
2023/06/19	1	1835.00	1	1840.00	1835.00	0	4,403	0.00%
2023/06/16	3	1841.67	3	1818.33	1840.00	0	4,484	0.00%
2023/06/15	9	1816.65	8	1797.50	1800.00	1	4,515	0.02%
2023/06/14	2	1752.50	2	1757.50	1760.00	0	4,627	0.00%
2023/06/13	7	1759.29	10	1720.50	1775.00	-3	4,776	-0.06%
2023/06/12	1	1649.70	14.3	1645.04	1650.00	-13.3	4,817	-0.28%
2023/06/09	5	1628.96	5.1	1602.84	1585.00	-0.1	4,856	0.00%
2023/06/08	2.1	1590.02	2.1	1568.42	1560.00	0.1	4,887	0.00%
2023/06/07	5	1629.99	3	1620.00	1670.00	2	4,866	0.04%
2023/06/06	4.1	1614.44	4.1	1589.10	1620.00	-0.1	4,900	0.00%
2023/06/05	2.1	1630.24	2.1	1653.05	1645.00	0.1	4,953	0.00%
2023/06/02	0.2	1677.50	0	0.00	1655.00	0.2	4,948	0.00%
2023/06/01	14.1	1685.00	3	1646.74	1700.00	11.1	4,959	0.22%
2023/05/31	0.1	1651.49	0.3	1668.33	1655.00	-0.2	5,027	0.00%
2023/05/30	4	1663.75	6	1667.50	1685.00	-2	5,072	-0.04%
2023/05/29	4	1616.25	8	1603.75	1660.00	-4	5,140	-0.08%
2023/05/26	8.1	1550.06	8	1545.01	1510.00	0	5,143	0.00%
2023/05/25	14	1575.00	10	1590.50	1560.00	4	5,181	0.08%
2023/05/24	1.1	1544.55	1	1555.00	1540.00	0.1	5,127	0.00%
2023/05/23	6.2	1584.91	8	1587.50	1580.00	-1.8	5,123	-0.04%
2023/05/22	2	1537.50	4	1552.50	1525.00	-2	5,086	-0.04%
2023/05/19	6	1558.33	15	1535.33	1565.00	-9	5,110	-0.18%
2023/05/18	1	1470.00	1	1475.00	1440.00	0	5,090	0.00%
2023/05/17	1	1440.00	3.2	1435.31	1445.00	-2.2	5,102	-0.04%
2023/05/16	4	1390.00	6.5	1404.81	1410.00	-2.5	5,157	-0.05%
2023/05/15	1	1345.00	1	1345.00	1350.00	0	5,138	0.00%
2023/05/12	13	1341.92	13	1311.54	1355.00	0	5,177	0.00%
2023/05/11	16	1330.63	14	1312.86	1305.00	2	5,183	0.04%
2023/05/10	12	1288.36	39	1297.95	1345.00	-27	5,249	-0.51%
2023/05/09	12	1265.42	10	1270.50	1275.00	2	5,173	0.04%
2023/05/08	16.1	1285.84	16	1282.18	1260.00	0.1	5,186	0.00%
2023/05/05	2	1240.00	4	1247.50	1260.00	-2	5,200	-0.04%
2023/05/04	26	1232.50	7	1235.00	1225.00	19	5,260	0.36%
2023/05/03	4	1242.50	5	1247.00	1230.00	-1	5,280	-0.02%
2023/05/02	12	1265.00	15	1246.00	1260.00	-3	5,289	-0.06%
2023/04/28	14	1216.07	14	1203.93	1185.00	0	5,288	0.00%
2023/04/27	3	1173.33	5.1	1194.90	1215.00	-2.1	5,255	-0.04%
2023/04/26	4.1	1152.41	2	1165.00	1170.00	2.1	5,203	0.04%
2023/04/25	4	1170.00	3	1150.00	1135.00	1	5,175	0.02%
2023/04/24	2	1187.50	2	1197.50	1210.00	0	5,117	0.00%
2023/04/21	6.1	1227.56	5	1245.00	1195.00	1.1	5,136	0.02%
2023/04/20	1	1280.00	2	1312.45	1315.00	-1	5,067	-0.02%
2023/04/19	10	1296.50	10	1303.50	1295.00	0	5,100	0.00%
2023/04/18	16.1	1320.14	15	1283.00	1280.00	1.1	5,111	0.02%
2023/04/17	5	1343.00	7	1354.29	1340.00	-2	5,140	-0.04%
2023/04/14	5	1321.00	6.1	1338.44	1360.00	-1.1	5,198	-0.02%
2023/04/13	3	1321.67	1	1315.00	1290.00	2	5,237	0.04%
2023/04/12	10	1316.00	10	1333.50	1340.00	0	5,269	0.00%
2023/04/11	4	1347.50	3	1333.33	1345.00	1	5,263	0.02%
2023/04/10	2.1	1294.38	2	1297.50	1315.00	0.1	5,250	0.00%
2023/04/07	2	1232.50	3	1248.33	1250.00	-1	5,237	-0.02%
2023/04/06	2	1192.50	1	1215.00	1210.00	1	5,250	0.02%
2023/03/31	1	1250.00	2	1252.50	1240.00	-1	5,259	-0.02%
2023/03/30	2	1185.00	1	1180.00	1180.00	1	5,275	0.02%
2023/03/29	16.1	1182.36	12	1185.42	1210.00	4.1	5,295	0.08%
2023/03/28	8	1219.38	3	1226.67	1215.00	5	5,317	0.09%
2023/03/27	3	1263.33	1	1255.00	1260.00	2	5,307	0.04%
2023/03/24	5	1269.00	3	1255.01	1255.00	2	5,311	0.04%
2023/03/23	5.1	1307.82	6	1295.83	1305.00	-1	5,301	-0.02%
2023/03/22	3	1303.33	3	1295.00	1305.00	0	5,301	0.00%
2023/03/21	2	1232.50	8	1265.00	1290.00	-6	5,287	-0.11%
2023/03/20	4	1222.50	3	1221.67	1245.00	1	5,243	0.02%
2023/03/17	10.1	1177.83	12	1210.00	1205.00	-1.9	5,268	-0.04%
2023/03/16	1.1	1087.86	10	1108.00	1125.00	-8.9	5,121	-0.17%
2023/03/15	2.1	1045.94	3	1040.00	1025.00	-0.9	5,011	-0.02%
2023/03/14	3	1016.67	3	1020.00	989.00	0	4,940	0.00%
2023/03/13	5	987.20	3	989.64	998.00	2	4,894	0.04%
2023/03/10	6	1007.67	2	996.50	998.00	4	4,852	0.08%
2023/03/09	3	1023.33	7	1037.86	1030.00	-4	4,901	-0.08%
2023/03/08	1	950.62	8.1	993.99	1000.00	-7	4,905	-0.14%
2023/03/07	3	955.33	2	957.00	957.00	1	4,835	0.02%
2023/03/06	5	954.20	4.1	979.70	957.00	1	4,850	0.02%
2023/03/03	8	960.75	4	983.22	968.00	4	4,851	0.08%
2023/03/02	4	1017.50	3	1013.33	1005.00	1	4,837	0.02%
2023/03/01	2	977.00	13	1021.23	1035.00	-11	4,831	-0.23%
2023/02/24	7	949.86	5	963.80	944.00	2	4,792	0.04%
2023/02/23	2	940.06	7	945.86	958.00	-5	4,752	-0.11%
2023/02/22	6	912.17	2	900.00	900.00	4	4,708	0.08%
2023/02/21	2	931.50	2	940.00	940.00	0	4,697	0.00%
2023/02/20	3	930.67	3	942.67	927.00	0	4,755	0.00%
2023/02/17	7	931.00	4	935.50	929.00	3	4,821	0.06%
2023/02/16	9.1	960.95	12	960.92	961.00	-2.9	4,823	-0.06%
2023/02/15	3	917.67	5	919.80	920.00	-2	4,888	-0.04%
2023/02/14	15	935.13	6.1	931.47	912.00	9	4,929	0.18%
2023/02/13	6	981.67	2	975.00	959.00	4	4,931	0.08%
2023/02/10	10	969.00	7	974.00	978.00	3	5,033	0.06%
2023/02/09	6.1	994.86	5	1000.40	1005.00	1.1	5,114	0.02%
2023/02/08	6	996.36	12	995.50	998.00	-6	5,177	-0.12%
2023/02/07	3	924.67	3	942.67	949.00	0	5,202	0.00%
2023/02/06	4	919.75	4	926.75	933.00	0	5,249	0.00%
2023/02/03	2	925.50	6	934.67	943.00	-4	5,340	-0.07%
2023/02/02	5	923.40	8	916.13	926.00	-3	5,386	-0.06%
2023/02/01	4	870.25	10	871.90	888.00	-6	5,530	-0.11%
2023/01/31	5	848.60	2	853.00	843.00	3	5,669	0.05%
2023/01/30	6	875.50	6	875.00	864.00	0	5,770	0.00%
2023/01/17	4	852.25	4	852.50	846.00	0	5,859	0.00%
2023/01/16	3	856.33	5	857.80	862.00	-2	5,979	-0.03%
2023/01/13	3	842.00	4	847.50	837.00	-1	6,083	-0.02%
2023/01/12	3	833.33	2	839.00	839.00	1	6,223	0.02%
2023/01/11	3	830.67	3	830.33	833.00	0	6,322	0.00%
2023/01/10	5	848.20	5	850.20	851.00	0	6,424	0.00%
2023/01/09	5	857.80	4	857.25	854.00	1	6,533	0.02%
2023/01/06	4	853.50	4	840.50	837.00	0	6,606	0.00%
2023/01/05	11	878.27	13	875.92	857.00	-2	6,725	-0.03%
2023/01/04	9	865.89	10	868.60	879.00	-1	6,683	-0.01%
2023/01/03	6	839.67	7	817.00	855.00	-1	6,597	-0.02%
2022/12/30	0	0.00	1	785.00	788.00	-1	6,665	-0.02%
2022/12/29	7	748.43	5	757.00	769.00	2	6,707	0.03%
2022/12/28	9	750.56	7	748.57	750.00	2	6,816	0.03%
2022/12/27	9	781.78	6	782.50	780.00	3	6,789	0.04%
2022/12/26	13	784.69	10	788.50	781.00	3	6,824	0.04%
2022/12/23	7	803.43	5	806.40	803.00	2	6,882	0.03%
2022/12/22	3	822.00	2	827.00	814.00	1	6,943	0.01%
2022/12/21	3	815.33	2	826.50	809.00	1	6,998	0.01%
2022/12/20	15	851.40	20	827.45	823.00	-5	7,025	-0.07%
2022/12/19	6	868.00	6	877.00	885.00	0	7,004	0.00%
2022/12/16	3	864.67	3	870.67	876.00	0	7,108	0.00%
2022/12/15	10	890.60	13	884.31	885.00	-3	7,139	-0.04%
2022/12/14	5	895.20	4	898.75	911.00	1	7,108	0.01%
2022/12/13	6	883.67	4	892.00	865.00	2	7,085	0.03%
2022/12/12	6	892.50	4	906.25	879.00	2	7,073	0.03%
2022/12/09	3	909.33	6	914.00	915.00	-3	7,090	-0.04%
2022/12/08	2	861.50	2	870.50	878.00	0	7,048	0.00%
2022/12/07	7	877.14	5	865.40	858.00	2	7,064	0.03%
2022/12/06	6	906.17	3	909.00	894.00	3	7,035	0.04%
2022/12/05	8	909.25	7	912.86	909.00	1	7,096	0.01%
2022/12/02	6	897.00	5	908.40	913.00	1	7,137	0.01%
2022/12/01	8	923.63	4	938.25	895.00	4	7,173	0.06%
2022/11/30	1	927.00	1	915.00	927.00	0	7,136	0.00%
2022/11/29	4	891.00	4	890.50	902.00	0	7,167	0.00%
2022/11/28	2	894.50	6	892.67	890.00	-4	7,272	-0.06%
2022/11/25	6	893.00	6	887.00	883.00	0	7,324	0.00%
2022/11/24	12	904.83	12	906.33	916.00	0	7,308	0.00%
2022/11/23	8	880.88	9	885.00	879.00	-1	7,304	-0.01%
2022/11/22	11	872.73	6	881.67	862.00	5	7,350	0.07%
2022/11/21	7	894.29	8	896.75	890.00	-1	7,340	-0.01%
2022/11/18	6	881.33	10	885.90	875.00	-4	7,386	-0.05%
2022/11/17	2	882.00	3	873.67	882.00	-1	7,354	-0.01%
2022/11/16	5	856.00	7	856.57	860.00	-2	7,333	-0.03%
2022/11/15	11	832.64	11	838.18	843.00	0	7,287	0.00%
2022/11/14	3	833.00	4	834.75	830.00	-1	7,262	-0.01%
2022/11/11	9	840.11	15	844.80	823.00	-6	7,296	-0.08%
2022/11/10	4	802.50	6	804.17	800.00	-2	7,250	-0.03%
2022/11/09	2	787.50	1	789.00	790.00	1	7,288	0.01%
2022/11/08	16	789.88	15	809.47	778.00	1	7,308	0.01%
2022/11/07	15	760.00	15.1	764.91	797.00	-0.1	7,285	0.00%
2022/11/04	1	725.00	1	715.00	725.00	0	7,232	0.00%
2022/11/03	6	692.83	7	695.00	701.00	-1	7,157	-0.01%
2022/11/02	7	672.00	7	676.43	678.00	0	7,111	0.00%
2022/11/01	5	657.00	5	665.40	676.00	0	7,082	0.00%
2022/10/31	5	642.60	5.1	646.27	649.00	-0.1	7,045	0.00%
2022/10/28	8	628.63	9	631.78	626.00	-1	7,066	-0.01%
2022/10/27	7	603.57	10	610.60	619.00	-3	6,921	-0.04%
2022/10/26	5	564.60	5	572.60	583.00	0	6,816	0.00%
2022/10/25	10	593.60	13	586.85	580.00	-3	6,773	-0.04%
2022/10/24	13	620.69	9	617.11	597.00	4	6,734	0.06%
2022/10/21	6.1	640.90	10	627.00	620.00	-3.9	6,695	-0.06%
2022/10/20	12	664.08	10	667.50	673.00	2	6,644	0.03%
2022/10/19	13	689.92	13	686.46	692.00	0	6,524	0.00%
2022/10/18	11	674.00	8	666.00	671.00	3	6,474	0.05%
2022/10/17	3	671.63	6	658.00	691.00	-3	6,434	-0.05%
2022/10/14	13	694.25	8	700.75	670.00	5	6,389	0.08%
2022/10/13	12	722.75	7	685.43	681.00	5	6,374	0.08%
2022/10/12	2	759.50	0	0.00	746.00	2	6,282	0.03%
2022/10/11	1	828.02	0	0.00	828.00	1	6,364	0.02%
2022/10/07	19	893.32	19	904.00	919.00	0	6,508	0.00%
2022/10/06	10	878.30	8	880.75	908.00	2	6,492	0.03%
2022/10/05	16	878.25	11	866.18	838.00	5	6,489	0.08%
2022/10/04	3	880.00	2	889.50	901.00	1	6,459	0.02%
2022/10/03	4	854.25	4	855.75	857.00	0	6,468	0.00%
2022/09/30	11	830.82	11	836.00	867.00	0	6,491	0.00%
2022/09/29	5	848.40	5	841.00	823.00	0	6,492	0.00%
2022/09/28	15	844.87	11	818.00	810.00	4	6,484	0.06%
2022/09/27	8	862.25	5	862.40	865.00	3	6,510	0.05%
2022/09/26	2	890.50	1	903.00	866.00	1	6,498	0.02%
2022/09/23	9	924.00	5	927.60	914.00	4	6,519	0.06%
2022/09/22	3	892.67	4	918.75	950.00	-1	6,435	-0.02%
2022/09/21	5	903.60	4	904.75	900.00	1	6,399	0.02%
2022/09/20	5	910.60	4	910.25	909.00	1	6,415	0.02%
2022/09/19	6	912.17	6	908.33	900.00	0	6,440	0.00%
2022/09/16	2	926.00	4	954.25	908.00	-2	6,506	-0.03%
2022/09/15	4	964.25	5	991.60	944.00	-1	6,519	-0.02%
2022/09/14	1	957.00	2	963.50	953.00	-1	6,562	-0.02%
2022/09/13	2	949.50	4	945.75	939.00	-2	6,594	-0.03%
2022/09/12	4	941.50	10	938.30	959.00	-6	6,609	-0.09%
2022/09/08	4	867.25	6	881.00	896.00	-2	6,588	-0.03%
2022/09/07	3	844.67	3	847.33	846.00	0	6,569	0.00%
2022/09/06	7	870.71	6	853.50	846.00	1	6,531	0.02%
2022/09/05	10	879.50	7	902.29	870.00	3	6,550	0.05%
2022/09/02	11	901.64	17	894.88	925.00	-6	6,473	-0.09%
2022/09/01	8	855.38	7	868.71	855.00	1	6,366	0.02%
2022/08/31	8	863.50	5	860.60	857.00	3	6,313	0.05%
2022/08/30	2	876.00	2	867.50	866.00	0	6,301	0.00%
2022/08/29	3	848.00	5	856.00	873.00	-2	6,231	-0.03%
2022/08/26	8	842.00	6	842.83	828.00	2	6,148	0.03%
2022/08/25	8	821.75	12.3	827.82	841.00	-4.3	6,117	-0.07%
2022/08/24	4	788.75	4	789.25	793.00	0	6,052	0.00%
2022/08/23	3	774.67	2	770.50	780.00	1	6,024	0.02%
2022/08/22	4	787.50	6	779.83	765.00	-2	6,041	-0.03%
2022/08/19	14	804.93	9	809.52	795.00	5	6,031	0.08%
2022/08/18	8	780.00	8	787.13	804.00	0	6,027	0.00%
2022/08/17	10	770.90	7	776.00	770.00	3	5,983	0.05%
2022/08/16	9	774.33	17	779.94	786.00	-8	5,928	-0.13%
2022/08/15	12	748.58	21.2	745.28	770.00	-9.2	5,844	-0.16%
2022/08/12	12	692.58	9	694.00	721.00	3	5,748	0.05%
2022/08/11	1	643.00	13	653.62	667.00	-12	5,632	-0.21%
2022/08/10	9	619.11	6	619.33	618.00	3	5,578	0.05%
2022/08/09	12	617.17	19	626.16	636.00	-7	5,605	-0.12%
2022/08/08	10	631.10	5	633.40	628.00	5	5,557	0.09%
2022/08/05	12	644.83	12	648.32	641.00	0	5,553	0.00%
2022/08/04	24	658.67	18	653.39	638.00	6	5,548	0.11%
2022/08/03	8	667.41	10	673.90	678.00	-2	5,441	-0.04%
2022/08/02	11	651.27	11	658.91	669.00	0	5,410	0.00%
2022/08/01	14	681.50	9	673.11	658.00	5	5,356	0.09%
2022/07/29	4	698.25	8	702.88	706.00	-4	5,317	-0.08%
2022/07/28	24	685.25	22	684.14	676.00	2	5,253	0.04%
2022/07/27	8	661.38	6	665.83	681.00	2	5,192	0.04%
2022/07/26	7	665.29	6	667.00	665.00	1	5,183	0.02%
2022/07/25	9	663.33	8	667.38	677.00	1	5,188	0.02%
2022/07/22	11	680.55	11	682.82	678.00	0	5,177	0.00%
2022/07/21	7	672.14	8	680.63	691.00	-1	5,119	-0.02%
2022/07/20	16	668.83	16	668.50	661.00	0	5,057	0.00%
2022/07/19	15	643.00	5	638.40	636.00	10	4,978	0.20%
2022/07/18	2	638.00	9	643.89	655.00	-7	4,954	-0.14%
2022/07/15	15	585.13	10	591.10	600.00	5	4,841	0.10%
2022/07/14	8	568.00	7	577.29	585.00	1	4,718	0.02%
2022/07/13	12	574.58	12	574.58	562.00	0	4,602	0.00%
2022/07/12	9	581.67	6	574.33	568.00	3	4,518	0.07%
2022/07/11	4	628.00	3	625.00	609.00	1	4,440	0.02%
2022/07/08	4	659.25	3	641.67	637.00	1	4,397	0.02%
2022/07/07	4	635.50	5	648.80	654.00	-1	4,346	-0.02%
2022/07/06	5	622.80	5	628.20	608.00	0	4,288	0.00%
2022/07/05	5	638.60	4	635.00	633.00	1	4,218	0.02%
2022/07/04	2	653.00	2	648.00	663.00	0	4,105	0.00%
2022/07/01	2	668.00	1	681.00	639.00	1	4,057	0.02%
2022/06/30	5	710.20	6	693.83	694.00	-1	3,952	-0.03%
2022/06/29	3	717.00	5	726.80	731.00	-2	3,905	-0.05%
2022/06/28	5	723.60	1	719.00	721.00	4	3,877	0.10%
2022/06/27	2	754.50	6	748.83	754.00	-4	3,852	-0.10%
2022/06/24	3	705.00	2	711.00	713.00	1	3,822	0.03%
2022/06/23	3	679.67	4	686.00	691.00	-1	3,741	-0.03%
2022/06/22	5	686.80	4	686.75	667.00	1	3,694	0.03%
2022/06/21	4	711.50	1	708.00	709.00	3	3,611	0.08%
2022/06/20	3	728.33	5	733.60	708.00	-2	3,558	-0.06%
2022/06/17	6	738.50	3	740.67	736.00	3	3,558	0.08%
2022/06/16	3	781.00	2	792.00	764.00	1	3,514	0.03%
2022/06/15	5	814.40	5	810.20	789.00	0	3,508	0.00%
2022/06/14	5.1	791.30	5	797.80	803.00	0.1	3,529	0.00%
2022/06/13	4	818.75	2	825.00	819.00	2	3,571	0.06%
2022/06/10	4	823.00	5	831.40	847.00	-1	3,561	-0.03%
2022/06/09	4.2	842.81	2	849.00	835.00	2.2	3,533	0.06%
2022/06/08	2	868.50	0	0.00	864.00	2	3,515	0.06%
2022/06/07	2	872.50	3	876.67	878.00	-1	3,508	-0.03%
2022/06/06	3	866.00	3	873.33	868.00	0	3,535	0.00%
2022/06/02	3	902.67	1	918.00	878.00	2	3,536	0.06%
2022/06/01	3	941.33	3	939.33	924.00	0	3,503	0.00%
2022/05/31	3	932.00	2	926.50	935.00	1	3,482	0.03%
2022/05/30	1	879.00	1	900.00	927.00	0	3,485	0.00%
2022/05/27	1	858.00	1	850.00	853.00	0	3,434	0.00%
2022/05/26	5	885.00	13	860.54	828.00	-8	3,413	-0.23%
2022/05/25	6	897.67	1	893.00	893.00	5	3,349	0.15%
2022/05/24	8	929.63	8	908.63	902.00	0	3,300	0.00%
2022/05/23	7	974.57	7	953.71	943.00	0	3,259	0.00%
2022/05/20	3	963.33	6	959.00	950.00	-3	3,224	-0.09%
2022/05/19	5	937.80	6	955.17	962.00	-1	3,196	-0.03%
2022/05/18	6	944.33	9	948.56	949.00	-3	3,164	-0.09%
2022/05/17	10	942.10	3	940.33	949.00	7	3,136	0.22%
2022/05/16	2	926.00	2	898.50	898.00	0	3,106	0.00%
2022/05/13	7	935.71	5	923.00	911.00	2	3,084	0.06%
2022/05/12	6	954.00	7	950.57	938.00	-1	3,035	-0.03%
2022/05/11	4	918.50	4	919.50	922.00	0	2,968	0.00%
2022/05/10	2	870.50	3	885.67	906.00	-1	2,999	-0.03%
2022/05/06	3	882.00	1	913.00	870.00	2	2,966	0.07%
2022/05/05	2	960.50	3	957.33	945.00	-1	2,930	-0.03%
2022/05/04	4	938.00	2	932.00	922.00	2	2,892	0.07%
2022/05/03	2	917.00	2	926.00	948.00	0	2,851	0.00%
2022/04/29	1	876.00	1	883.00	886.00	0	2,788	0.00%
2022/04/27	1	770.00	9	780.44	849.00	-8	2,701	-0.30%
2022/04/26	4	807.25	3	821.00	801.00	1	2,658	0.04%
2022/04/22	3	886.00	3	848.00	859.00	0	2,602	0.00%
2022/04/21	3	962.67	3	939.00	939.00	0	2,549	0.00%
2022/04/20	1	979.00	1	960.00	960.00	0	2,535	0.00%
2022/04/19	3	961.33	2	960.00	960.00	1	2,531	0.04%
2022/04/15	2	936.50	2	927.50	925.00	0	2,511	0.00%
2022/04/14	2	991.00	1	981.00	981.00	1	2,482	0.04%
2022/04/13	2	936.00	2	953.00	984.00	0	2,466	0.00%
2022/04/12	5	932.40	4	923.50	920.00	1	2,438	0.04%
2022/04/11	2	976.50	2	971.50	954.00	0	2,399	0.00%
2022/04/08	3	1041.67	2	1000.00	1000.00	1	2,378	0.04%
2022/04/07	3	1090.00	10	1145.00	1060.00	-7	2,361	-0.30%
2022/04/06	0	0.00	0.1	1120.00	1100.00	-0.1	2,343	0.00%
2022/04/01	3	1095.00	6	1120.00	1110.00	-3	2,342	-0.13%
2022/03/31	1	1085.00	1	1095.00	1100.00	0	2,338	0.00%
2022/03/30	1	1110.00	1	1090.00	1090.00	0	2,336	0.00%
2022/03/29	1	1100.00	1	1105.00	1095.00	0	2,321	0.00%
2022/03/28	1	1010.00	1	1045.00	1085.00	0	2,294	0.00%
2022/03/25	7	1063.57	7	1080.00	1065.00	0	2,275	0.00%
2022/03/24	1	997.00	2	1020.00	1035.00	-1	2,237	-0.04%
2022/03/23	1	997.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/22	1	919.00	1	936.00	970.00	0	2,230	0.00%
2022/03/21	2	926.50	2	937.00	948.00	0	2,200	0.00%
2022/03/18	2	968.00	1	920.00	920.00	1	2,195	0.05%
2022/03/17	15	980.00	16	993.19	986.00	-1	2,142	-0.05%
2022/03/16	12	897.08	9	897.22	908.00	3	2,064	0.15%
2022/03/15	18	997.33	0	0.00	972.00	18	1,938	0.93%
2022/03/14	2	1090.00	2	1080.00	1080.00	0	1,917	0.00%
2022/03/09	7.1	1032.82	5	986.23	983.00	2.1	1,869	0.11%
2022/03/08	2	1067.50	2	1052.50	1030.00	0	1,839	0.00%
2022/03/07	7.2	1120.84	1	1100.00	1100.00	6.2	1,816	0.34%
2022/03/04	3	1180.00	2	1207.50	1220.00	1	1,837	0.05%
2022/03/03	3	1190.00	5	1203.00	1190.00	-2	1,852	-0.11%
2022/03/02	2	1145.08	2	1165.00	1175.00	0	1,904	0.00%
2022/03/01	1	1130.03	1	1155.00	1140.00	0	1,875	0.00%
2022/02/25	3	1085.00	3	1075.00	1075.00	0	1,864	0.00%
2022/02/24	2	1050.00	2	1055.00	1055.00	0	1,869	0.00%
2022/02/23	3	1081.67	3	1078.33	1070.00	0	1,865	0.00%
2022/02/22	2	1087.50	1	1070.00	1070.00	1	1,864	0.05%
2022/02/21	3	1146.67	3	1125.00	1125.00	0	1,856	0.00%
2022/02/18	2	1142.50	2	1157.50	1150.00	0	1,863	0.00%
2022/02/17	3	1148.33	3	1151.67	1155.00	0	1,862	0.00%
2022/02/16	2	1110.00	3	1151.67	1165.00	-1	1,847	-0.05%
2022/02/15	1	1085.00	2	1112.50	1060.00	-1	1,830	-0.05%
2022/02/14	4	1097.50	3	1085.00	1085.00	1	1,818	0.05%
2022/02/11	1	1110.00	1	1145.00	1160.00	0	1,809	0.00%
2022/02/10	2	1087.50	1.1	1094.76	1100.00	1	1,794	0.05%
2022/02/09	1	992.00	14.1	1061.31	1075.00	-13.1	1,728	-0.76%
2022/02/08	1	952.00	1	975.00	980.00	0	1,711	0.00%
2022/02/07	1	910.00	1	927.00	950.00	0	1,708	0.00%
2022/01/26	4	911.00	3	929.33	935.00	1	1,712	0.06%
2022/01/25	2	910.50	2	911.00	899.00	0	1,738	0.00%
2022/01/24	2.1	919.52	3	915.00	911.00	-0.9	1,750	-0.05%
2022/01/21	1	945.00	1	921.00	921.00	0	1,751	0.00%
2022/01/20	2	934.00	2	956.50	976.00	0	1,753	0.00%
2022/01/19	1	951.00	1	928.00	928.00	0	1,766	0.00%
2022/01/13	2	926.00	1	930.00	930.00	1	1,922	0.05%
2022/01/12	2	929.00	3	934.33	925.00	-1	1,948	-0.05%
2022/01/11	2	921.00	0	0.00	898.00	2	1,992	0.10%
2022/01/06	2	954.50	1	944.00	944.00	1	2,155	0.05%
2022/01/05	2	977.00	1	997.00	982.00	1	2,188	0.05%
2022/01/04	1	988.00	1	979.00	979.00	0	2,201	0.00%
2021/12/30	1	1000.00	2	1017.50	1020.00	-1	2,371	-0.04%
2021/12/29	1	1000.00	1	990.00	990.00	0	2,494	0.00%
2021/12/28	2	1015.00	2	1002.00	994.00	0	2,597	0.00%
2021/12/27	1	1025.00	0	0.00	1025.00	1	2,663	0.04%
2021/12/24	3	1023.33	4	996.00	991.00	-1	2,724	-0.04%
2021/12/23	1	1020.00	2	1030.00	1020.00	-1	2,774	-0.04%
2021/12/22	1	984.00	1	1005.00	1010.00	0	2,801	0.00%
2021/12/21	3	974.33	2	978.00	981.00	1	2,812	0.04%
2021/12/17	1	965.00	1	970.00	961.00	0	2,854	0.00%
2021/12/16	3	966.33	2	962.50	955.00	1	2,901	0.03%
2021/12/15	1	959.00	0	0.00	984.00	1	2,903	0.03%
2021/12/14	3	967.33	2	933.50	929.00	1	2,903	0.03%
2021/12/13	1	986.00	1	1010.00	1015.00	0	2,926	0.00%
2021/12/10	0	0.00	1	979.00	979.00	-1	2,944	-0.03%
2021/12/09	3	998.33	3	993.00	993.00	0	2,978	0.00%
2021/12/08	3	1016.67	2	991.00	991.00	1	3,043	0.03%
2021/12/07	1	1010.00	1	1005.00	1005.00	0	3,111	0.00%
2021/12/06	2	1005.00	2	1005.00	1005.00	0	3,137	0.00%
2021/12/03	1	1020.00	6	1045.00	1045.00	-5	3,189	-0.16%
2021/12/02	1	1000.00	1	1015.00	1015.00	0	3,249	0.00%
2021/12/01	1	1000.00	2.1	994.93	990.00	-1.1	3,274	-0.03%
2021/11/30	2	1001.50	1	1040.00	1020.00	1	3,294	0.03%
2021/11/29	0	994.00	0	0.00	1010.00	0	3,321	0.00%
2021/11/26	1	963.97	1	975.00	941.00	0	3,349	0.00%
2021/11/25	10.1	986.00	0	0.00	986.00	10.1	3,324	0.30%
2021/11/24	2	1122.50	1	1090.00	1095.00	1	3,355	0.03%
2021/11/22	0	0.00	1	1165.00	1145.00	-1	3,390	-0.03%
2021/11/19	3	1200.00	2	1180.00	1160.00	1	3,436	0.03%
2021/11/18	2	1195.00	1	1205.00	1175.00	1	3,506	0.03%
2021/11/17	2	1200.00	2	1207.50	1190.00	0	3,555	0.00%
2021/11/16	2	1245.00	1	1265.00	1220.00	1	3,566	0.03%
2021/11/15	2	1255.00	4	1275.00	1235.00	-2	3,584	-0.06%
2021/11/12	3	1273.33	2	1285.00	1265.00	1	3,634	0.03%
2021/11/11	1	1220.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1170.00	1	1180.00	1220.00	0	3,658	0.00%
2021/11/09	1	1225.00	4	1211.25	1190.00	-3	3,675	-0.08%
2021/11/08	4	1200.00	2	1192.50	1200.00	2	3,687	0.05%
2021/11/05	2	1207.50	2	1187.50	1235.00	0	3,721	0.00%
2021/11/04	2	1177.50	1	1160.00	1160.00	1	3,708	0.03%
2021/11/02	1	1150.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	3	1108.33	1130.00	-3	3,695	-0.08%
2021/10/29	0	0.00	2	1005.00	1030.00	-2	3,677	-0.05%
2021/10/28	6	1004.83	4	1012.00	989.00	2	3,670	0.05%
2021/10/27	3	1035.00	2	1032.50	1050.00	1	3,667	0.03%
2021/10/26	2	990.00	2	995.00	986.00	0	3,659	0.00%
2021/10/25	4	985.50	4	995.00	978.00	0	3,652	0.00%
2021/10/22	0	0.00	1	983.00	996.00	-1	3,664	-0.03%
2021/10/21	10	957.80	10	973.00	983.00	0	3,652	0.00%
2021/10/20	2	919.00	4	921.00	915.00	-2	3,558	-0.06%
2021/10/19	8	929.00	6	924.33	920.00	2	3,557	0.06%
2021/10/18	1	904.00	1	910.00	932.00	0	3,555	0.00%
2021/10/15	7	906.71	9	904.89	888.00	-2	3,563	-0.06%
2021/10/14	12	875.33	13	887.69	890.00	-1	3,512	-0.03%
2021/10/13	8	896.13	7	898.00	888.00	1	3,460	0.03%
2021/10/12	3	904.67	2	888.00	888.00	1	3,475	0.03%
2021/10/08	4	940.50	5	940.80	938.00	-1	3,541	-0.03%
2021/10/07	9	915.11	8	920.50	929.00	1	3,495	0.03%
2021/10/06	6	896.50	10	890.90	877.00	-4	3,432	-0.12%
2021/10/05	5	833.20	9	833.11	867.00	-4	3,351	-0.12%
2021/10/04	10	841.30	6	868.67	801.00	4	3,263	0.12%
2021/10/01	8	895.75	3	898.67	890.00	5	3,213	0.16%
2021/09/30	12	912.50	15	893.73	928.00	-3	3,169	-0.09%
2021/09/29	9	868.00	4	853.50	844.00	5	3,122	0.16%
2021/09/28	3	895.67	4	898.00	899.00	-1	3,123	-0.03%
2021/09/27	3	900.33	2	899.00	902.00	1	3,126	0.03%
2021/09/24	3	892.33	2	889.00	895.00	1	3,142	0.03%
2021/09/23	4	885.50	3	888.00	898.00	1	3,127	0.03%
2021/09/22	0	0.00	5	852.00	857.00	-5	3,101	-0.16%
2021/09/17	1	838.00	2	846.50	847.00	-1	3,110	-0.03%
2021/09/16	2	839.50	4	840.75	840.00	-2	3,134	-0.06%
2021/09/15	3	817.33	1	818.00	827.00	2	3,161	0.06%
2021/09/14	2	805.00	3	810.00	800.00	-1	3,257	-0.03%
2021/09/13	3	809.33	2	812.00	802.00	1	3,276	0.03%
2021/09/09	1	774.00	4	774.50	745.00	-3	3,339	-0.09%
2021/09/08	5	783.80	2	791.50	781.00	3	3,350	0.09%
2021/09/06	3	748.00	5	753.60	752.00	-2	3,414	-0.06%
2021/09/03	3	739.00	4.1	733.00	720.00	-1.1	3,420	-0.03%
2021/09/02	6	744.17	6.1	733.36	730.00	-0.1	3,423	0.00%
2021/09/01	4	717.50	3.1	732.78	737.00	0.9	3,437	0.03%
2021/08/31	2	679.00	2	690.03	699.00	0	3,378	0.00%
2021/08/30	4	677.75	8	676.25	673.00	-4	3,370	-0.12%
2021/08/27	1	640.00	3	655.00	666.00	-2	3,389	-0.06%
2021/08/26	2	672.50	0	0.00	652.00	2	3,459	0.06%
2021/08/25	2	668.00	5	667.80	689.00	-3	3,496	-0.09%
2021/08/24	4	658.00	7	658.57	654.00	-3	3,629	-0.08%
2021/08/23	1	618.00	2	629.50	644.00	-1	3,643	-0.03%
2021/08/20	2	565.00	2	571.00	586.00	0	3,671	0.00%
2021/08/19	1	579.00	1	560.00	553.00	0	3,709	0.00%
2021/08/18	7	564.71	9	568.67	576.00	-2	3,761	-0.05%
2021/08/17	3	576.00	4	578.25	573.00	-1	3,830	-0.03%
2021/08/16	5	572.60	3	572.33	569.00	2	3,927	0.05%
2021/08/13	3	603.33	6	601.50	594.00	-3	3,963	-0.08%
2021/08/12	3	591.67	3.2	590.63	602.00	-0.2	3,981	-0.01%
2021/08/11	5	582.40	5	576.80	575.00	0	4,010	0.00%
2021/08/10	4	570.00	3	574.67	574.00	1	4,043	0.02%
2021/08/09	2	576.00	2	575.00	575.00	0	4,109	0.00%
2021/08/06	6	587.17	2	572.00	571.00	4	4,145	0.10%
2021/08/05	2	611.50	2	608.00	608.00	0	4,243	0.00%
2021/08/04	1	620.00	0	0.00	620.00	1	4,357	0.02%
2021/08/03	1	629.00	1	619.00	622.00	0	4,419	0.00%
2021/08/02	4	627.75	2	619.00	620.00	2	4,412	0.05%
2021/07/30	2	665.50	1	633.00	633.00	1	4,401	0.02%
2021/07/29	3	662.33	2	662.00	665.00	1	4,385	0.02%
2021/07/28	2	642.00	2	640.50	645.00	0	4,361	0.00%
2021/07/27	1	703.00	5	691.80	680.00	-4	4,317	-0.09%
2021/07/23	2	669.67	1	671.00	677.00	1	4,269	0.02%
2021/07/22	5	688.40	5	695.40	698.00	0	4,257	0.00%
2021/07/21	7	674.86	7	685.44	672.00	0	4,206	0.00%
2021/07/20	1	654.00	1	668.00	647.00	0	4,144	0.00%
2021/07/19	0.1	678.11	1	685.00	676.00	-0.9	4,143	-0.02%
2021/07/16	1.2	685.42	2	685.00	688.00	-0.8	4,116	-0.02%
2021/07/15	4	640.50	6	650.83	688.00	-2	4,051	-0.05%
2021/07/14	0	0.00	1.1	628.90	626.00	-1.1	3,993	-0.03%
2021/07/13	7	639.86	3	642.00	621.00	4	4,038	0.10%
2021/07/12	3	645.67	5	649.20	644.00	-2	4,124	-0.05%
2021/07/09	1	616.00	2	622.50	630.00	-1	4,321	-0.02%
2021/07/08	2	624.50	3	627.33	632.00	-1	4,316	-0.02%
2021/07/07	4	627.50	2	612.00	612.00	2	4,296	0.05%
2021/07/06	4	631.50	0	0.00	629.00	4	4,265	0.09%
2021/07/05	2	643.00	6	649.00	642.00	-4	4,244	-0.09%
2021/07/02	4	618.00	5.1	619.31	629.00	-1.1	4,226	-0.02%
2021/07/01	0	0.00	0.2	628.00	613.00	-0.2	4,207	0.00%
2021/06/30	3	618.67	3	611.00	611.00	0	4,179	0.00%
2021/06/29	2	624.00	1	633.00	617.00	1	4,188	0.02%
2021/06/28	3	632.00	4	622.75	623.00	-1	4,188	-0.02%
2021/06/25	4	650.25	3	646.00	639.00	1	4,166	0.02%
2021/06/24	0.1	642.00	6	645.50	638.00	-5.9	4,145	-0.14%
2021/06/23	8	632.88	5.2	623.59	635.00	2.9	4,118	0.07%
2021/06/22	5	594.60	4.1	587.84	586.00	0.9	4,021	0.02%
2021/06/21	6	593.33	5	589.60	581.00	1	3,998	0.03%
2021/06/18	5	577.60	6	581.99	588.00	-1	3,942	-0.03%
2021/06/17	2	563.50	6	550.00	562.00	-4	3,851	-0.10%
2021/06/16	9	566.33	8	560.50	550.00	1	3,827	0.03%
2021/06/15	5	531.80	7	539.00	578.00	-2	3,777	-0.05%
2021/06/11	8	532.13	8	525.63	526.00	0	3,790	0.00%
2021/06/10	5	535.20	14.2	539.02	538.00	-9.2	3,766	-0.24%
2021/06/09	7.1	550.14	2	526.00	526.00	5.1	3,747	0.14%
2021/06/08	6	570.00	1	566.00	566.00	5	3,736	0.13%
2021/06/07	2	579.50	3	571.00	568.00	-1	3,789	-0.03%
2021/06/04	9	564.89	13	566.31	573.00	-4	3,767	-0.11%
2021/06/03	12	562.25	13	571.46	567.00	-1	3,762	-0.03%
2021/06/02	10.1	569.31	5	560.40	558.00	5.1	3,728	0.14%
2021/06/01	13.2	587.65	8	587.13	570.00	5.2	3,673	0.14%
2021/05/31	11.1	566.62	15	560.33	583.00	-3.9	3,514	-0.11%
2021/05/28	5	521.40	5.2	517.74	530.00	-0.2	3,455	0.00%
2021/05/27	3	497.00	4	495.75	499.00	-1	3,407	-0.03%
2021/05/26	12.2	501.76	23	508.65	490.00	-10.9	3,376	-0.32%
2021/05/25	25	509.16	13	504.58	509.00	12	3,318	0.36%
2021/05/24	14	467.93	8	476.38	480.00	6	3,214	0.19%
2021/05/21	5	435.80	13	441.54	454.50	-8	3,124	-0.26%
2021/05/20	4	424.13	3	418.00	413.50	1	3,087	0.03%
2021/05/19	8	445.25	7	445.36	440.00	1	3,114	0.03%
2021/05/18	8	435.88	7	443.93	454.50	1	3,177	0.03%
2021/05/17	6	422.25	4	422.00	416.00	2	3,140	0.06%
2021/05/14	5	476.10	4	463.88	448.50	1	3,092	0.03%
2021/05/13	3	493.67	4	471.00	453.50	-1	3,071	-0.03%
2021/05/12	5	461.09	9	469.22	482.50	-4	2,968	-0.13%
2021/05/11	3	445.67	1	450.00	439.00	2	2,908	0.07%
2021/05/10	0	0.00	1	400.50	433.00	-1	2,898	-0.03%
2021/05/07	1	378.00	1	391.00	399.50	0	2,952	0.00%
2021/05/06	0	0.00	3	376.67	363.50	-3	2,996	-0.10%
2021/05/03	1	461.00	1	458.00	447.50	0	3,075	0.00%
2021/04/29	0	0.00	1	487.00	497.00	-1	3,077	-0.03%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/27	0	0.00	2	435.50	460.00	-2	3,082	-0.06%
2021/04/26	0	0.00	1	424.00	418.50	-1	3,077	-0.03%
2021/04/23	3	411.00	2	416.25	410.00	1	3,092	0.03%
2021/04/21	0	0.00	3	502.33	490.00	-3	3,103	-0.10%
2021/04/20	5	504.37	6	499.00	501.00	-1	3,111	-0.03%
2021/04/19	9	492.32	5	498.60	487.00	4	3,079	0.13%
2021/04/16	5.1	520.67	22	520.23	520.00	-16.9	3,068	-0.55%
2021/04/15	27.1	534.89	0	535.00	534.00	27	3,045	0.89%
2021/04/14	5	593.00	0	0.00	593.00	5	2,913	0.17%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	4	812.00	0	0.00	812.00	4	3,406	0.12%
2021/04/08	5	909.82	2	910.00	902.00	3	3,445	0.09%
2021/04/07	4	915.75	6	924.17	920.00	-2	3,455	-0.06%
2021/04/06	4	917.25	4	930.00	910.00	0	3,460	0.00%
2021/04/01	21	913.48	5	917.20	916.00	16	3,466	0.46%
2021/03/31	1	909.00	0	0.00	900.00	1	3,464	0.03%
2021/03/30	6	903.00	3	898.00	895.00	3	3,456	0.09%
2021/03/29	15	909.00	1	928.00	903.00	14	3,477	0.40%
2021/03/26	3	934.00	5	937.40	933.00	-2	3,506	-0.06%
2021/03/25	3	890.33	5	893.40	895.00	-2	3,541	-0.06%
2021/03/24	3	876.00	4	883.00	875.00	-1	3,588	-0.03%
2021/03/23	8	876.13	5	883.00	879.00	3	3,623	0.08%
2021/03/22	5	911.19	2	913.50	891.00	3	3,703	0.08%
2021/03/19	3	930.33	3	932.33	932.00	0	3,715	0.00%
2021/03/18	7	962.00	4	952.75	950.00	3	3,725	0.08%
2021/03/17	8	979.13	9	962.11	948.00	-1	3,736	-0.03%
2021/03/16	5	927.00	7	924.86	914.00	-2	3,670	-0.05%
2021/03/15	2	928.50	2	934.50	936.00	0	3,691	0.00%
2021/03/12	2	933.50	8.1	936.74	921.00	-6.1	3,717	-0.16%
2021/03/11	2	888.50	6	878.33	913.00	-4	3,704	-0.11%
2021/03/10	5	839.40	1	834.00	830.00	4	3,704	0.11%
2021/03/09	3	828.00	3	838.67	845.00	0	3,741	0.00%
2021/03/08	3	861.67	4	881.50	830.00	-1	3,762	-0.03%
2021/03/05	2	829.00	2	829.50	830.00	0	3,769	0.00%
2021/03/04	2	837.50	2	835.00	833.00	0	3,846	0.00%
2021/03/03	7	857.71	13	853.46	848.00	-6	3,865	-0.16%
2021/03/02	2	903.00	2	920.50	877.00	0	3,894	0.00%
2021/02/26	2	886.50	2	892.00	885.00	0	3,930	0.00%
2021/02/25	1	886.00	2	907.00	911.00	-1	3,986	-0.03%
2021/02/24	3	898.00	1	920.00	881.00	2	4,129	0.05%
2021/02/23	1	888.00	1	905.00	925.00	0	4,212	0.00%
2021/02/22	2	942.00	3	927.67	920.00	-1	4,241	-0.02%
2021/02/19	2	932.50	2	986.50	915.00	0	4,253	0.00%
2021/02/18	23	970.61	13	938.69	974.00	10	4,309	0.23%
2021/02/17	1	877.00	6	870.17	886.00	-5	4,245	-0.12%
2021/02/05	1	788.00	1	802.00	806.00	0	4,245	0.00%
2021/02/04	1	800.00	1	785.00	785.00	0	4,287	0.00%
2021/02/03	6	814.67	5	813.40	818.00	1	4,383	0.02%
2021/02/02	13	848.62	13	852.85	826.00	0	4,551	0.00%
2021/02/01	2	808.00	2	830.50	836.00	0	4,740	0.00%
2021/01/29	4	834.50	1	833.00	825.00	3	4,906	0.06%
2021/01/28	4	859.50	4	860.75	863.00	0	5,020	0.00%
2021/01/26	3	878.00	1	869.00	826.00	2	5,144	0.04%
2021/01/22	2	907.00	2	919.00	915.00	0	5,257	0.00%
2021/01/21	1	862.00	3	842.33	895.00	-2	5,351	-0.04%
2021/01/19	2	839.00	1	847.00	847.00	1	5,538	0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	3	773.33	14	786.64	795.00	-11	5,700	-0.19%
2021/01/14	5	763.60	4	779.50	752.00	1	5,746	0.02%
2021/01/13	7.1	775.35	2	782.50	775.00	5.1	5,860	0.09%
2021/01/12	6.1	790.04	0	0.00	773.00	6.1	5,941	0.10%
2021/01/11	4	826.00	1	828.00	828.00	3	6,022	0.05%
2021/01/08	11	811.09	9	806.89	800.00	2	6,056	0.03%
2021/01/07	8	776.13	8	774.00	798.00	0	6,050	0.00%
2021/01/06	20	743.25	22	748.05	730.00	-2	6,015	-0.03%
2021/01/05	15	708.27	16	711.88	726.00	-1	5,979	-0.02%
2021/01/04	8	654.50	27	647.96	683.00	-19	5,897	-0.32%
2020/12/31	2	618.50	5	624.00	621.00	-3	5,860	-0.05%
2020/12/30	6	617.50	2	616.50	617.00	4	5,945	0.07%
2020/12/29	4	606.50	4	610.50	608.00	0	6,017	0.00%
2020/12/28	2	614.50	2	613.50	607.00	0	6,134	0.00%
2020/12/25	1	616.00	1	620.00	609.00	0	6,272	0.00%
2020/12/24	19	616.26	20	613.55	617.00	-1	6,427	-0.02%
2020/12/23	7	605.43	8	606.63	606.00	-1	6,638	-0.02%
2020/12/22	24	627.29	17	624.82	606.00	7	6,803	0.10%
2020/12/21	27	638.33	31	639.10	642.00	-4	6,861	-0.06%
2020/12/18	25	627.28	26	627.04	630.00	-1	6,978	-0.01%
2020/12/17	20	619.60	19	621.74	613.00	1	6,997	0.01%
2020/12/16	15	610.80	26	619.42	616.00	-11	7,021	-0.16%
2020/12/15	8	592.38	6	591.50	588.00	2	7,020	0.03%
2020/12/14	3	613.33	4	610.00	606.00	-1	7,294	-0.01%
2020/12/11	27	623.93	24	620.46	598.00	3	7,456	0.04%
2020/12/10	11	613.55	14	612.71	627.00	-3	7,600	-0.04%
2020/12/09	9	625.44	9	629.22	620.00	0	7,731	0.00%
2020/12/08	15	612.53	18	613.94	617.00	-3	7,853	-0.04%
2020/12/07	8	603.88	9	605.00	610.00	-1	8,039	-0.01%
2020/12/04	13	621.84	12	617.83	604.00	1	8,276	0.01%
2020/12/03	20	642.55	20	636.25	634.00	0	8,432	0.00%
2020/12/02	15	637.93	12	631.33	627.00	3	8,482	0.04%
2020/12/01	11	653.64	7	651.57	645.00	4	8,523	0.05%
2020/11/30	4	650.50	9	657.00	668.00	-5	8,567	-0.06%
2020/11/27	9	630.00	10	632.50	635.00	-1	8,538	-0.01%
2020/11/26	15	636.80	15	638.53	635.00	0	8,591	0.00%
2020/11/25	6	646.66	4	638.00	630.00	2	8,586	0.02%
2020/11/24	16	668.19	10	664.60	652.00	6	8,583	0.07%
2020/11/23	16	647.63	16	651.63	662.00	0	8,548	0.00%
2020/11/20	6	617.67	14	617.50	631.00	-8	8,421	-0.09%
2020/11/19	14	607.14	13	607.00	604.00	1	8,344	0.01%
2020/11/18	15	614.80	14	619.93	613.00	1	8,356	0.01%
2020/11/17	15	608.47	20	621.65	603.00	-5	8,337	-0.06%
2020/11/16	3	593.33	5	592.00	588.00	-2	8,274	-0.02%
2020/11/13	14	580.36	15	579.13	573.00	-1	8,258	-0.01%
2020/11/12	9	592.78	6	592.00	572.00	3	8,262	0.04%
2020/11/11	25	584.64	26	585.85	588.00	-1	8,224	-0.01%
2020/11/10	20	597.85	19	596.89	584.00	1	8,162	0.01%
2020/11/09	18	593.22	18	599.56	595.00	0	8,022	0.00%
2020/11/06	13	559.31	23	564.91	580.00	-10	7,850	-0.13%
2020/11/05	18	523.11	21	515.12	528.00	-3	7,695	-0.04%
2020/11/04	9	476.11	9	480.44	481.00	0	7,628	0.00%
2020/11/03	7	476.43	9	477.11	480.50	-2	7,586	-0.03%
2020/11/02	8	474.69	6	474.58	460.00	2	7,570	0.03%
2020/10/30	8	496.00	7	496.79	484.50	1	7,546	0.01%
2020/10/29	1	478.50	2	490.50	500.00	-1	7,645	-0.01%
2020/10/28	11	495.55	10	494.45	490.00	1	7,682	0.01%
2020/10/27	7	491.00	7	488.57	507.00	0	7,697	0.00%
2020/10/26	28	516.82	22	507.77	491.50	6	7,621	0.08%
2020/10/23	9	527.44	11	530.00	528.00	-2	7,590	-0.03%
2020/10/22	6	521.33	3	526.67	520.00	3	7,610	0.04%
2020/10/21	13	516.62	14	518.71	523.00	-1	7,617	-0.01%
2020/10/20	10	493.40	11	497.14	507.00	-1	7,622	-0.01%
2020/10/19	11	492.14	10	492.15	490.00	1	7,648	0.01%
2020/10/16	6	523.67	5	530.60	500.00	1	7,678	0.01%
2020/10/15	4	539.25	5	544.80	548.00	-1	7,642	-0.01%
2020/10/14	1	542.00	0	0.00	535.00	1	7,634	0.01%
2020/10/13	3	527.33	4	526.75	540.00	-1	7,653	-0.01%
2020/10/12	1	520.00	1	521.00	518.00	0	7,668	0.00%
2020/10/08	3	513.67	5	516.20	515.00	-2	7,653	-0.03%
2020/10/07	5	498.80	5	498.30	504.00	0	7,605	0.00%
2020/10/06	3	481.50	2	483.25	490.50	1	7,494	0.01%
2020/10/05	6	487.42	6	481.83	474.00	0	7,408	0.00%
2020/09/30	20	463.75	24	466.04	487.50	-4	7,285	-0.05%
2020/09/29	12	468.42	11	470.95	471.00	1	7,145	0.01%
2020/09/28	19	467.39	18	468.78	460.00	1	6,975	0.01%
2020/09/25	22	523.25	21	519.02	483.50	1	6,743	0.01%
2020/09/24	7	522.29	9	525.44	535.00	-2	6,549	-0.03%
2020/09/23	15	539.87	12	537.83	528.00	3	6,449	0.05%
2020/09/22	4	513.25	3	514.67	520.00	1	6,257	0.02%
2020/09/21	7	505.57	6	509.17	518.00	1	6,203	0.02%
2020/09/18	9	520.33	9	518.78	519.00	0	6,397	0.00%
2020/09/17	32	521.63	34	523.18	517.00	-2	6,460	-0.03%
2020/09/16	14	486.82	12	486.63	503.00	2	6,336	0.03%
2020/09/15	9	456.50	7	459.07	458.00	2	6,288	0.03%
2020/09/14	7	435.00	7	437.71	452.00	0	6,172	0.00%
2020/09/11	5	413.30	7	415.21	411.00	-2	6,147	-0.03%
2020/09/10	11	417.55	14	417.04	415.00	-3	6,098	-0.05%
2020/09/09	11	412.18	8	413.38	400.50	3	5,936	0.05%
2020/09/08	9	478.50	23	466.24	441.50	-14	5,733	-0.24%
2020/09/07	12	517.88	6	515.08	489.00	6	5,616	0.11%
2020/09/04	7	551.71	4	558.50	543.00	3	5,559	0.05%
2020/09/03	5	555.60	6	554.50	581.00	-1	5,512	-0.02%
2020/09/02	5	538.20	7	540.57	529.00	-2	5,485	-0.04%
2020/09/01	5	525.40	5	523.20	541.00	0	5,474	0.00%
2020/08/31	5	544.40	4	539.00	527.00	1	5,459	0.02%
2020/08/28	1	553.00	1	555.00	553.00	0	5,613	0.00%
2020/08/27	7	576.43	2	577.50	574.00	5	5,737	0.09%
2020/08/26	4	601.50	5	598.40	596.00	-1	5,781	-0.02%
2020/08/25	3	597.67	2	599.50	597.00	1	5,791	0.02%
2020/08/24	2	589.50	2	594.00	604.00	0	5,827	0.00%
2020/08/21	2	616.00	0	0.00	602.00	2	5,819	0.03%
2020/08/20	3	627.67	1	592.00	595.00	2	5,861	0.03%
2020/08/19	2	660.50	4	647.50	643.00	-2	5,921	-0.03%
2020/08/18	2	650.00	3	652.00	636.00	-1	5,934	-0.02%
2020/08/14	8	652.88	2	644.50	661.00	6	5,974	0.10%
2020/08/13	3	629.67	2	626.50	636.00	1	6,004	0.02%
2020/08/12	3	629.00	5	633.60	610.00	-2	6,120	-0.03%
2020/08/11	1	657.00	1	659.00	655.00	0	6,234	0.00%
2020/08/10	3	673.33	2	689.00	674.00	1	6,389	0.02%
2020/08/07	3	677.33	1	680.00	670.00	2	6,344	0.03%
2020/08/06	1	661.00	3	677.00	691.00	-2	6,358	-0.03%
2020/08/05	7	664.00	10	661.50	666.00	-3	6,319	-0.05%
2020/08/04	7	655.57	7	654.86	666.00	0	6,270	0.00%
2020/08/03	3	624.00	2	627.50	615.00	1	6,223	0.02%
2020/07/31	6	572.17	10	579.30	599.00	-4	6,138	-0.07%
2020/07/30	6	560.83	5	559.00	565.00	1	6,113	0.02%
2020/07/29	2	555.00	2	556.50	564.00	0	6,227	0.00%
2020/07/28	7	543.43	8	539.13	536.00	-1	6,247	-0.02%
2020/07/27	2	550.00	3	557.00	558.00	-1	6,292	-0.02%
2020/07/24	11	566.27	8	570.75	529.00	3	6,301	0.05%
2020/07/23	5	560.40	4	560.75	580.00	1	6,296	0.02%
2020/07/22	2	552.00	1	567.00	550.00	1	6,317	0.02%
2020/07/21	3	501.67	2	492.75	519.00	1	6,240	0.02%
2020/07/20	1	475.50	1	472.50	472.00	0	6,286	0.00%
2020/07/17	3	486.00	2	477.50	480.00	1	6,315	0.02%
2020/07/16	4	486.38	6	490.83	490.00	-2	6,326	-0.03%
2020/07/15	0	0.00	2	547.50	504.00	-2	6,262	-0.03%
2020/07/14	2	555.00	3	568.33	537.00	-1	6,376	-0.02%
2020/07/10	2	522.00	1	546.00	522.00	1	6,552	0.02%
2020/07/09	3	578.67	4	580.00	566.00	-1	6,645	-0.02%
2020/07/08	3	575.00	0	0.00	575.00	3	6,689	0.04%
2020/07/07	1	555.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	4	559.25	2	556.50	561.00	2	6,756	0.03%
2020/07/03	2	571.00	1	550.00	536.00	1	6,781	0.01%
2020/07/01	1	515.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	3	476.67	2	494.25	500.00	1	6,958	0.01%
2020/06/29	11	544.27	7	531.71	506.00	4	7,010	0.06%
2020/06/24	3	508.33	8	517.38	526.00	-5	6,807	-0.07%
2020/06/23	5	458.50	5	459.00	478.50	0	6,754	0.00%
2020/06/22	2	428.25	5	414.70	435.00	-3	6,684	-0.04%
2020/06/19	3	395.17	1	392.50	395.50	2	6,643	0.03%
2020/06/18	6	385.17	5	378.40	386.00	1	6,601	0.02%
2020/06/17	1	370.00	1	364.50	366.50	0	6,537	0.00%
2020/06/16	1	360.00	1	351.50	358.00	0	6,546	0.00%
2020/06/15	6	362.17	6	366.75	342.50	0	6,607	0.00%
2020/06/12	2	352.50	4	353.50	361.00	-2	6,644	-0.03%
2020/06/11	3	350.00	1	358.50	351.00	2	6,711	0.03%
2020/06/10	0	0.00	2	351.75	352.00	-2	6,824	-0.03%
2020/06/05	1	340.50	1	345.00	345.00	0	7,250	0.00%
2020/06/04	12	342.29	9	348.00	340.50	3	7,364	0.04%
2020/06/03	5	314.60	10	320.45	328.00	-5	7,305	-0.07%
2020/06/02	2	305.00	3	308.17	298.50	-1	7,202	-0.01%
2020/06/01	4	303.88	2	301.50	303.50	2	7,299	0.03%
2020/05/29	0	0.00	1	292.50	300.00	-1	7,461	-0.01%
2020/05/28	0	0.00	1	291.50	291.50	-1	7,595	-0.01%
2020/05/27	6	298.00	2	300.75	288.00	4	7,635	0.05%
2020/05/26	8	307.81	4	305.13	295.00	4	7,701	0.05%
2020/05/25	0	0.00	1	290.00	290.00	-1	7,729	-0.01%
2020/05/22	3	297.50	0	0.00	293.00	3	7,749	0.04%
2020/05/21	2	305.00	4	304.38	305.50	-2	7,745	-0.03%
2020/05/20	5	302.80	4	303.50	296.50	1	7,750	0.01%
2020/05/19	4	307.50	4	307.75	309.00	0	7,751	0.00%
2020/05/18	7	305.21	6	307.25	295.00	1	7,643	0.01%
2020/05/15	11	288.82	34	286.54	297.50	-23	7,530	-0.31%
2020/05/14	17	272.59	10	277.00	274.00	7	7,452	0.09%
2020/05/13	15	274.83	18	277.78	273.50	-3	7,466	-0.04%
2020/05/12	2	275.00	0	0.00	272.00	2	7,523	0.03%
2020/05/11	3	278.50	1	279.50	280.00	2	7,648	0.03%
2020/05/08	17	272.53	3	274.17	272.50	14	7,805	0.18%
2020/05/06	4	273.50	14	270.29	270.50	-10	8,012	-0.12%
2020/05/05	20	277.00	16	284.81	269.50	4	8,043	0.05%
2020/05/04	12	285.83	7	288.93	288.00	5	7,950	0.06%
2020/04/30	20	284.13	19	284.92	294.00	1	7,926	0.01%
2020/04/29	45	272.17	55	274.45	275.00	-10	7,882	-0.13%
2020/04/28	6	266.17	3	268.67	269.00	3	7,854	0.04%
2020/04/27	5	250.20	8	249.94	254.50	-3	7,848	-0.04%
2020/04/24	1	240.00	1	239.50	241.00	0	7,765	0.00%
2020/04/23	15	245.07	19	243.34	238.50	-4	7,893	-0.05%
2020/04/22	7	243.64	0	0.00	243.50	7	7,952	0.09%
2020/04/17	6	233.25	9	235.67	238.00	-3	8,136	-0.04%
2020/04/16	0	0.00	7	230.86	232.50	-7	8,010	-0.09%
2020/04/15	4	216.75	8	219.31	222.00	-4	7,868	-0.05%
2020/04/14	11	215.73	12	216.92	216.00	-1	7,833	-0.01%
2020/04/13	3	210.83	2	212.75	209.50	1	7,788	0.01%
2020/04/10	3	212.83	3	210.00	212.50	0	7,776	0.00%
2020/04/09	3	217.83	4	218.75	210.00	-1	7,866	-0.01%
2020/04/08	5	218.10	4	220.50	216.00	1	7,885	0.01%
2020/04/07	3	220.50	2	219.00	216.00	1	7,911	0.01%
2020/04/06	2	202.50	8	205.19	208.50	-6	7,936	-0.08%
2020/04/01	9	201.72	5	201.50	202.50	4	8,068	0.05%
2020/03/31	7	200.14	5	203.00	197.00	2	8,023	0.02%
2020/03/30	22	194.36	24	195.56	200.00	-2	7,978	-0.03%
2020/03/27	19	200.74	18	198.22	196.50	1	7,952	0.01%
2020/03/26	6	192.83	9	192.83	197.50	-3	7,883	-0.04%
2020/03/25	19	189.74	21	192.05	192.50	-2	7,787	-0.03%
2020/03/24	1	172.00	19	172.71	176.00	-18	7,729	-0.23%
2020/03/23	20	161.75	10	160.50	160.00	10	7,806	0.13%
2020/03/20	2	162.25	3	160.00	161.50	-1	7,766	-0.01%
2020/03/19	19	153.05	11	155.00	148.50	8	7,690	0.10%
2020/03/18	17	171.03	14	174.89	165.00	3	7,666	0.04%
2020/03/17	26	171.00	35	172.29	172.00	-9	7,728	-0.12%
2020/03/16	15	177.57	15	185.53	173.00	0	7,638	0.00%
2020/03/13	8	185.38	22	182.02	189.50	-14	7,729	-0.18%
2020/03/12	35	203.71	24	205.02	196.50	11	7,678	0.14%
2020/03/11	24	225.04	5	226.00	217.00	19	7,746	0.25%
2020/03/10	2	226.50	9	222.56	234.00	-7	7,635	-0.09%
2020/03/09	42	224.58	36	220.08	216.00	6	7,504	0.08%
2020/03/05	23	241.11	18	241.81	235.00	5	7,490	0.07%
2020/03/04	13	233.54	6	235.50	237.00	7	7,378	0.09%
2020/03/03	3	227.00	7	227.86	229.00	-4	7,224	-0.06%
2020/03/02	19	212.61	18	217.00	216.00	1	7,109	0.01%
2020/02/27	4	228.00	5	230.50	218.00	-1	7,137	-0.01%
2020/02/26	9	224.06	14	228.07	222.50	-5	7,108	-0.07%
2020/02/25	7	215.71	22	218.70	225.00	-15	7,067	-0.21%
2020/02/24	11	216.05	5	217.00	217.50	6	7,156	0.08%
2020/02/21	13	221.00	1	225.00	220.00	12	7,224	0.17%
2020/02/20	1	223.50	23	223.65	224.00	-22	7,269	-0.30%
2020/02/19	1	215.50	19	215.13	216.50	-18	7,370	-0.24%
2020/02/18	6	209.42	1	212.00	208.00	5	7,523	0.07%
2020/02/17	29	215.57	1	209.50	213.00	28	7,510	0.37%
2020/02/13	2	231.25	5	231.60	230.50	-3	7,499	-0.04%
2020/02/12	37	224.45	21	224.60	229.00	16	7,608	0.21%
2020/02/11	17	219.53	19	217.00	224.00	-2	7,654	-0.03%
2020/02/10	5	203.00	9	202.39	206.00	-4	7,536	-0.05%
2020/02/07	12	201.92	17	199.76	198.00	-5	7,424	-0.07%
2020/02/06	9	218.44	1	219.00	219.00	8	7,299	0.11%
2020/02/05	3	225.83	5	228.00	220.50	-2	7,258	-0.03%
2020/02/04	7	229.43	4	230.13	231.00	3	7,322	0.04%
2020/02/03	1	219.00	1	215.50	228.50	0	7,304	0.00%
2020/01/31	7	235.43	0	0.00	230.50	7	7,261	0.10%
2020/01/30	1	236.00	0	0.00	236.00	1	7,308	0.01%
2020/01/20	6	256.33	6	257.42	253.00	0	7,303	0.00%
2020/01/17	4	255.50	3	260.50	255.00	1	7,296	0.01%
2020/01/16	6	253.25	13	251.88	263.50	-7	7,239	-0.10%
2020/01/15	4	250.38	3	252.00	244.50	1	7,135	0.01%
2020/01/14	3	241.67	0	0.00	244.00	3	7,017	0.04%
2020/01/13	5	239.80	6	240.50	242.50	-1	7,008	-0.01%
2020/01/10	3	230.50	2	225.75	228.00	1	6,924	0.01%
2020/01/09	0	0.00	1	222.50	222.00	-1	6,998	-0.01%
2020/01/08	2	214.75	2	220.25	217.00	0	7,057	0.00%
2020/01/07	2	223.00	0	0.00	222.00	2	7,088	0.03%
2020/01/03	6	240.50	5	233.20	229.00	1	7,362	0.01%
2020/01/02	2	235.25	12	238.75	241.00	-10	7,315	-0.14%
2019/12/31	2	232.50	2	234.50	234.50	0	7,413	0.00%
2019/12/30	14	236.82	10	236.10	232.00	4	7,685	0.05%
2019/12/27	10	236.55	18	237.31	236.50	-8	7,645	-0.10%
2019/12/26	1	222.50	3	223.83	221.00	-2	7,524	-0.03%
2019/12/25	1	223.00	10	223.30	227.00	-9	7,613	-0.12%
2019/12/24	29	220.50	0	0.00	220.50	29	7,697	0.38%
2019/12/23	4	223.13	2	227.75	223.00	2	7,730	0.03%
2019/12/20	13	231.85	0	0.00	231.00	13	7,791	0.17%
2019/12/19	4	233.50	4	233.38	235.50	0	7,854	0.00%
2019/12/18	16	238.97	12	232.50	230.00	4	7,928	0.05%
2019/12/17	4	234.75	0	0.00	233.50	4	8,122	0.05%
2019/12/16	1	234.00	2	236.00	237.50	-1	8,323	-0.01%
2019/12/13	9	235.50	4	237.25	232.50	5	8,380	0.06%
2019/12/12	14	242.57	8	244.56	238.50	6	8,322	0.07%
2019/12/11	2	244.25	2	246.00	244.00	0	8,172	0.00%
2019/12/10	8	242.25	10	242.55	245.00	-2	8,139	-0.02%
2019/12/09	4	233.13	7	240.50	231.50	-3	7,999	-0.04%
2019/12/06	10	231.90	81	231.99	238.50	-71	7,877	-0.90%
2019/12/05	20	215.10	2	210.75	217.00	18	7,592	0.24%
2019/12/04	9	208.39	9	210.11	211.50	0	7,566	0.00%
2019/12/03	4	212.75	9	209.83	214.00	-5	7,524	-0.07%
2019/12/02	9	209.00	3	209.83	209.00	6	7,529	0.08%
2019/11/29	13	223.50	13	220.88	219.00	0	7,448	0.00%
2019/11/28	0	0.00	2	220.75	222.00	-2	7,443	-0.03%
2019/11/27	4	218.00	3	221.67	217.00	1	7,448	0.01%
2019/11/26	6	221.00	5	222.00	220.50	1	7,509	0.01%
2019/11/25	7	209.29	16	211.94	214.00	-9	7,467	-0.12%
2019/11/22	48	213.18	38	206.09	206.00	10	7,473	0.13%
2019/11/21	14	210.14	15	213.47	220.00	-1	7,488	-0.01%
2019/11/20	9	222.00	33	219.94	218.00	-24	7,464	-0.32%
2019/11/19	8	228.88	3	225.67	226.00	5	7,505	0.07%
2019/11/18	20	238.60	14	238.54	237.00	6	7,470	0.08%
2019/11/15	8	229.25	15	229.73	234.50	-7	7,392	-0.09%
2019/11/14	4	210.00	5	210.90	213.50	-1	7,268	-0.01%
2019/11/13	8	207.50	1	208.00	214.50	7	7,263	0.10%
2019/11/12	12	208.08	10	209.75	211.00	2	7,246	0.03%
2019/11/11	9	204.00	9	205.72	203.00	0	7,191	0.00%
2019/11/08	3	197.00	8	198.63	204.00	-5	7,056	-0.07%
2019/11/07	3	188.17	0	0.00	185.50	3	6,915	0.04%
2019/11/06	3	195.00	4	196.50	194.00	-1	6,836	-0.01%
2019/11/05	9	194.94	7	194.36	194.00	2	6,782	0.03%
2019/11/04	4	193.00	5	194.00	194.00	-1	6,765	-0.01%
2019/11/01	0	0.00	37	192.43	197.00	-37	6,758	-0.55%
2019/10/31	21	186.55	4	187.50	186.50	17	6,649	0.26%
2019/10/30	3	190.33	4	191.13	193.00	-1	6,609	-0.02%
2019/10/29	9	188.67	11	188.77	188.00	-2	6,563	-0.03%
2019/10/28	2	192.25	1	192.50	191.50	1	6,496	0.02%
2019/10/25	11	186.59	1	189.00	186.50	10	6,425	0.16%
2019/10/24	9	186.67	22	190.23	189.00	-13	6,417	-0.20%
2019/10/23	4	181.63	7	181.43	183.50	-3	6,347	-0.05%
2019/10/22	9	183.61	9	185.22	184.50	0	6,410	0.00%
2019/10/21	31	181.55	12	181.25	178.50	19	6,356	0.30%
2019/10/18	3	179.67	35	180.16	182.00	-32	6,368	-0.50%
2019/10/17	2	176.50	12	176.79	175.00	-10	6,337	-0.16%
2019/10/16	46	174.75	21.5	175.33	172.00	24.5	6,208	0.39%
2019/10/15	32	176.14	20	175.00	175.00	12	6,140	0.20%
2019/10/14	9	179.28	14	177.36	180.00	-5	6,098	-0.08%
2019/10/09	34	174.69	20	174.98	171.50	14	5,985	0.23%
2019/10/08	3	172.67	4	173.00	173.50	-1	5,831	-0.02%
2019/10/07	18.2	171.37	23	172.04	170.50	-4.8	5,845	-0.08%
2019/10/04	75	167.45	103	167.46	171.00	-28	5,794	-0.48%	大賣/
2019/10/03	17	153.35	35	156.70	155.50	-18	5,496	-0.33%
2019/10/02	6	154.00	6	150.50	155.00	0	5,435	0.00%
2019/10/01	54	152.56	23	151.87	153.00	31	5,377	0.58%
2019/09/27	24	158.29	38	159.11	159.50	-14	5,260	-0.27%
2019/09/26	40	155.10	34	156.63	156.50	6	5,159	0.12%
2019/09/25	30	157.50	29	158.72	158.50	1	5,119	0.02%
2019/09/24	63	159.44	42	158.60	158.50	21	5,041	0.42%
2019/09/23	6	163.75	0	0.00	164.00	6	5,025	0.12%
2019/09/20	25	155.88	25	155.90	164.00	0	4,968	0.00%
2019/09/19	2	149.75	33	143.12	151.00	-31	4,763	-0.65%
2019/09/18	31	137.82	15	140.17	137.50	16	4,589	0.35%
2019/09/17	0	0.00	7	135.64	137.00	-7	4,743	-0.15%
2019/09/16	2	131.50	0	0.00	134.00	2	4,953	0.04%
2019/09/12	1	132.00	4	133.00	132.50	-3	5,000	-0.06%
2019/09/11	0	0.00	28	132.39	133.50	-28	4,971	-0.56%
2019/09/09	10	129.00	0	0.00	127.00	10	4,882	0.20%
2019/09/06	0	0.00	15	128.97	128.00	-15	5,078	-0.30%
2019/09/05	14	126.00	1	127.50	125.00	13	5,104	0.25%
2019/09/04	55	129.15	37	126.51	126.50	18	5,375	0.33%
2019/09/03	5	131.10	1	133.00	131.50	4	5,317	0.08%
2019/09/02	33	133.38	20	131.50	131.50	13	5,302	0.25%
2019/08/30	22	133.05	26	135.94	137.00	-4	5,235	-0.08%
2019/08/29	7.2	134.33	10	135.65	135.00	-2.8	5,186	-0.05%
2019/08/28	7	129.07	2	130.50	131.00	5	5,063	0.10%
2019/08/27	8.1	133.11	9	132.78	132.50	-0.9	5,017	-0.02%
2019/08/26	12	127.21	10	129.40	132.00	2	4,956	0.04%
2019/08/23	6	128.83	4	128.75	130.00	2	4,876	0.04%
2019/08/22	1	125.50	10	124.50	128.00	-9	4,881	-0.18%
2019/08/21	6	117.00	6	117.17	118.00	0	4,868	0.00%
2019/08/20	25	115.62	20	115.03	111.00	5	4,836	0.10%
2019/08/19	3	112.50	12	109.13	114.50	-9	4,728	-0.19%
2019/08/16	8	104.44	12	105.83	104.50	-4	4,642	-0.09%
2019/08/15	4	102.38	5	101.28	102.00	-1	4,582	-0.02%
2019/08/14	21	103.57	6	103.33	102.00	15	4,549	0.33%
2019/08/13	3	108.67	4	110.63	105.00	-1	4,488	-0.02%
2019/08/12	1	110.00	1	110.00	110.00	0	4,406	0.00%
2019/08/08	2	100.00	0	0.00	100.00	2	4,352	0.05%
2019/08/07	1	98.10	0	0.00	97.20	1	4,350	0.02%
2019/08/06	2	99.40	1	98.40	99.80	1	4,359	0.02%
2019/08/05	3	103.17	4	103.63	101.00	-1	4,347	-0.02%
2019/07/26	5	100.40	4	101.50	104.50	1	4,403	0.02%
2019/07/25	6	101.67	6	102.08	102.00	0	4,366	0.00%
2019/07/24	6	101.25	18	100.58	102.00	-12	4,322	-0.28%
2019/07/23	2	96.75	2	96.90	96.90	0	4,219	0.00%
2019/07/22	6	95.00	8	95.46	96.20	-2	4,213	-0.05%
2019/07/19	15	91.90	17	93.09	93.00	-2	4,243	-0.05%
2019/07/17	3	89.00	2	89.30	89.30	1	4,298	0.02%
2019/07/16	5	88.10	11	88.22	88.00	-6	4,387	-0.14%
2019/07/15	8	90.14	11	90.44	90.50	-3	4,483	-0.07%
2019/07/12	22	91.37	18	91.30	90.00	4	4,472	0.09%
2019/07/11	25	94.48	20	94.25	94.00	5	4,413	0.11%
2019/07/10	20	97.59	14	97.78	98.20	6	4,316	0.14%
2019/07/09	2	94.75	1	95.90	96.00	1	4,203	0.02%
2019/07/04	1	95.10	1	94.00	93.70	0	4,296	0.00%
2019/07/02	0	0.00	4	94.48	96.80	-4	4,283	-0.09%
2019/07/01	3	95.20	8	94.80	95.20	-5	4,284	-0.12%
2019/06/28	7	93.17	9	94.54	92.60	-2	4,312	-0.05%
2019/06/27	8	96.39	7	96.97	95.90	1	4,245	0.02%
2019/06/26	12	96.72	13	96.72	96.30	-1	4,182	-0.02%
2019/06/25	9	95.81	6	97.32	94.90	3	4,072	0.07%
2019/06/24	18	98.45	14	97.24	97.50	4	4,005	0.10%
2019/06/21	13	95.48	16	95.29	96.10	-3	3,742	-0.08%
2019/06/20	3	90.30	6	89.22	90.00	-3	3,481	-0.09%
2019/06/19	1	87.30	0	0.00	86.30	1	3,395	0.03%
2019/06/18	0	0.00	3	87.07	86.00	-3	3,388	-0.09%
2019/06/17	5	86.10	9	86.20	86.20	-4	3,379	-0.12%
2019/06/14	18	89.45	23	90.43	86.50	-5	3,393	-0.15%
2019/06/13	8	90.49	4	90.40	90.60	4	3,287	0.12%
2019/06/12	19	90.93	17	90.79	91.90	2	3,252	0.06%
2019/06/11	3	86.13	3	86.20	85.00	0	2,971	0.00%
2019/06/10	2	85.70	4	85.18	85.40	-2	2,941	-0.07%
2019/06/06	3	83.30	3	83.37	82.40	0	2,937	0.00%
2019/06/05	4	82.98	4	84.08	83.40	0	2,933	0.00%
2019/06/04	3	83.83	2	84.70	83.50	1	2,934	0.03%
2019/06/03	2	86.85	2	86.85	86.00	0	2,935	0.00%
2019/05/31	6	87.17	4	87.78	86.30	2	2,909	0.07%
2019/05/30	2	87.20	9	86.51	87.30	-7	2,866	-0.24%
2019/05/29	3	87.03	8	86.54	85.90	-5	2,832	-0.18%
2019/05/28	23	86.07	44	86.07	85.60	-21	2,734	-0.77%
2019/05/27	2	82.30	19	82.79	82.80	-17	2,662	-0.64%
2019/05/24	3	80.43	5	80.42	80.40	-2	2,665	-0.08%
2019/05/23	10	78.47	7	79.29	80.10	3	2,676	0.11%
2019/05/22	0	0.00	1	77.50	77.30	-1	2,777	-0.04%
2019/05/21	2	76.65	2	76.65	76.90	0	2,846	0.00%
2019/05/20	6	78.15	7	77.40	75.60	-1	2,950	-0.03%
2019/05/17	5	81.20	5	80.92	78.80	0	3,013	0.00%
2019/05/16	4	81.08	2	80.75	80.40	2	3,008	0.07%
2019/05/15	14	80.56	33	81.11	79.70	-19	3,005	-0.63%
2019/05/14	5	79.64	5	78.92	80.30	0	3,070	0.00%
2019/05/13	35	80.42	5	80.26	79.20	30	3,066	0.98%
2019/05/09	3	79.87	1	77.80	77.80	2	3,051	0.07%
2019/05/08	0	0.00	3	80.83	81.40	-3	3,028	-0.10%
2019/05/07	2	82.70	2	82.15	82.00	0	3,071	0.00%
2019/05/06	3	82.20	3	82.70	82.30	0	3,108	0.00%
2019/05/03	19	85.67	18	86.08	87.00	1	3,049	0.03%
2019/05/02	4	82.15	4	81.20	81.30	0	2,973	0.00%
2019/04/29	0	0.00	1	81.20	81.50	-1	3,050	-0.03%
2019/04/26	8	83.03	6	83.97	82.70	2	3,070	0.07%
2019/04/25	13	87.28	9	87.72	87.00	4	3,125	0.13%
2019/04/24	1	87.30	5	86.56	86.50	-4	3,106	-0.13%
2019/04/23	6	85.07	7	85.27	86.20	-1	3,052	-0.03%
2019/04/22	10	86.60	8	86.28	83.80	2	3,005	0.07%
2019/04/19	22	82.19	16	82.76	85.50	6	3,006	0.20%
2019/04/18	0	0.00	1	79.40	77.80	-1	2,880	-0.03%
2019/04/17	3	79.57	3	79.43	78.00	0	2,926	0.00%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/11	6	79.92	14	80.04	79.20	-8	2,978	-0.27%
2019/04/10	2	76.15	4	76.55	76.70	-2	2,893	-0.07%
2019/04/09	0	0.00	1	79.40	78.10	-1	2,876	-0.03%
2019/04/08	3	79.00	3	79.27	78.70	0	2,870	0.00%
2019/04/03	3	79.47	5	79.94	78.50	-2	2,870	-0.07%
2019/04/02	3	78.27	31	78.33	78.30	-28	2,853	-0.98%
2019/03/29	0	0.00	1	74.00	74.40	-1	2,814	-0.04%
2019/03/28	0	74.40	1	74.90	74.20	-1	2,834	-0.04%
2019/03/27	1	75.30	0	0.00	75.50	1	2,848	0.04%
2019/03/26	0	0.00	3	75.00	74.80	-3	2,855	-0.11%
2019/03/25	1	75.20	0	0.00	74.90	1	2,897	0.03%
2019/03/22	4	76.80	0	0.00	76.60	4	2,926	0.14%
2019/03/20	41	76.31	1	75.20	76.50	40	2,957	1.35%
2019/03/19	0	0.00	1	78.90	76.30	-1	2,979	-0.03%
2019/03/18	7	78.56	16	78.49	78.40	-9	2,960	-0.30%
2019/03/14	3	83.47	0	0.00	82.40	3	2,885	0.10%
2019/03/12	1	85.00	1	86.40	84.60	0	2,973	0.00%
2019/03/11	0	0.00	1	84.90	85.00	-1	2,988	-0.03%
2019/03/08	2	83.20	1	84.30	84.60	1	3,080	0.03%
2019/03/07	0	0.00	2	85.20	83.70	-2	3,239	-0.06%
2019/03/06	1	85.00	0	0.00	84.70	1	3,316	0.03%
2019/03/05	22	86.31	20	84.50	84.50	2	3,364	0.06%
2019/03/04	27	86.69	27	86.20	86.20	0	3,362	0.00%
2019/02/27	5	83.40	3	83.20	86.50	2	3,368	0.06%
2019/02/26	17	85.93	6	88.05	84.30	11	3,334	0.33%
2019/02/25	10	86.90	2	88.15	88.00	8	3,282	0.24%
2019/02/22	18	86.22	3	86.10	86.90	15	3,250	0.46%
2019/02/21	15	85.96	24	86.63	86.20	-9	3,240	-0.28%
2019/02/20	12	84.28	23	84.29	84.40	-11	3,152	-0.35%
2019/02/19	11	83.94	7	83.91	83.70	4	3,141	0.13%
2019/02/18	7	83.13	16	82.69	82.60	-9	3,074	-0.29%
2019/02/15	0	0.00	1	78.40	78.30	-1	2,984	-0.03%
2019/02/14	18	81.36	0	0.00	80.10	18	2,973	0.61%
2019/02/13	16	82.08	29	81.50	80.90	-13	2,950	-0.44%
2019/02/12	4	78.33	5	78.34	79.00	-1	2,870	-0.03%
2019/02/11	11	77.39	1	78.40	78.50	10	2,873	0.35%
2019/01/30	5	77.02	0	0.00	76.90	5	2,889	0.17%
2019/01/29	0	0.00	3	76.40	76.60	-3	2,903	-0.10%
2019/01/28	5	78.56	14	78.11	77.90	-9	2,962	-0.30%
2019/01/25	2	77.60	5	77.14	77.50	-3	2,955	-0.10%
2019/01/24	5	75.50	1	75.40	75.60	4	2,942	0.14%
2019/01/23	4	75.68	4	75.95	75.50	0	2,954	0.00%
2019/01/22	3	75.40	2	76.55	74.60	1	2,944	0.03%
2019/01/21	5	77.30	22	77.06	77.00	-17	2,930	-0.58%
2019/01/18	12	75.15	7	75.93	76.00	5	2,878	0.17%
2019/01/17	29	76.12	9	76.08	74.40	20	2,848	0.70%
2019/01/16	3	74.63	6	74.82	75.30	-3	2,756	-0.11%
2019/01/15	1	72.10	2	72.70	72.00	-1	2,678	-0.04%
2019/01/14	14	73.48	1	71.80	72.00	13	2,668	0.49%
2019/01/11	9	74.68	12	74.58	73.60	-3	2,652	-0.11%
2019/01/09	5	73.06	9	72.63	72.40	-4	2,530	-0.16%
2019/01/08	1	70.30	4	70.48	70.40	-3	2,485	-0.12%
2019/01/07	17	69.96	14	69.60	69.40	3	2,477	0.12%
2019/01/04	1	69.40	0	0.00	69.40	1	2,467	0.04%
2019/01/03	5	68.50	4	69.45	67.60	1	2,455	0.04%
2019/01/02	0	0.00	1	70.00	69.30	-1	2,468	-0.04%
2018/12/24	3	73.73	4	73.30	73.60	-1	2,490	-0.04%
2018/12/22	1	71.50	2	72.00	71.00	-1	2,471	-0.04%
2018/12/21	7	71.91	3	71.00	72.50	4	2,484	0.16%
2018/12/20	4	71.38	4	71.15	70.80	0	2,462	0.00%
2018/12/19	0	0.00	1	72.20	71.00	-1	2,453	-0.04%
2018/12/18	3	70.77	3	70.30	71.30	0	2,469	0.00%
2018/12/17	2	73.25	0	0.00	72.20	2	2,521	0.08%
2018/12/13	1	75.00	1	75.70	75.30	0	2,548	0.00%
2018/12/12	1	75.40	2	75.70	76.00	-1	2,538	-0.04%
2018/12/11	1	69.90	2	70.70	70.90	-1	2,523	-0.04%
2018/12/10	13	70.10	13	70.37	68.00	0	2,555	0.00%
2018/12/06	21	75.36	22	71.59	72.60	-1	2,588	-0.04%
2018/12/05	3	77.07	0	0.00	76.70	3	2,593	0.12%
2018/12/04	10	84.78	3	83.00	82.90	7	2,571	0.27%
2018/12/03	27	88.29	15	87.55	86.60	12	2,593	0.46%
2018/11/30	9	85.23	11	84.90	84.10	-2	2,521	-0.08%
2018/11/29	12	79.49	12	78.68	81.00	0	2,413	0.00%
2018/11/28	12	77.67	13	77.52	76.40	-1	2,325	-0.04%
2018/11/27	12	74.94	13	75.18	76.90	-1	2,276	-0.04%
2018/11/26	18	74.48	16	74.42	75.20	2	2,280	0.09%
2018/11/23	1	73.20	1	74.20	73.20	0	2,264	0.00%
2018/11/22	1	78.30	1	78.60	76.30	0	2,294	0.00%
2018/11/21	1	78.40	0	0.00	78.00	1	2,310	0.04%
2018/11/20	0	0.00	2	76.40	78.00	-2	2,296	-0.09%
2018/11/19	9	73.49	8	72.20	76.50	1	2,288	0.04%
2018/11/16	23	71.90	23	73.24	71.40	0	2,309	0.00%
2018/11/15	2	75.80	2	75.60	75.60	0	2,246	0.00%
2018/11/14	0	0.00	1	80.30	79.20	-1	2,213	-0.05%
2018/11/13	4	77.75	0	0.00	78.80	4	2,219	0.18%
2018/11/12	0	0.00	1	79.80	79.60	-1	2,241	-0.04%
2018/11/09	1	78.20	1	78.80	78.60	0	2,298	0.00%
2018/11/08	1	78.20	4	79.95	79.20	-3	2,314	-0.13%
2018/11/07	1	78.00	1	78.10	81.70	0	2,368	0.00%
2018/11/05	2	80.05	1	79.50	80.50	1	2,373	0.04%
2018/11/02	0	0.00	2	80.40	82.00	-2	2,306	-0.09%
2018/11/01	2	74.80	2	72.50	74.60	0	2,272	0.00%
2018/10/31	5	67.16	4	67.95	69.30	1	2,234	0.04%
2018/10/30	0	0.00	1	63.20	63.00	-1	2,227	-0.04%
2018/10/26	0	0.00	1	66.50	64.00	-1	2,257	-0.04%
2018/10/25	0	0.00	4	66.73	65.80	-4	2,275	-0.18%
2018/10/24	2	71.15	1	71.60	70.80	1	2,330	0.04%
2018/10/23	1	69.50	1	73.10	69.50	0	2,352	0.00%
2018/10/22	1	73.30	1	74.10	73.20	0	2,422	0.00%
2018/10/19	1	72.00	0	0.00	72.00	1	2,433	0.04%
2018/10/18	0	0.00	1	73.10	72.60	-1	2,449	-0.04%
2018/10/17	1	74.20	1	74.90	75.00	0	2,489	0.00%
2018/10/16	0	0.00	1	75.40	74.20	-1	2,550	-0.04%
2018/10/15	3	73.60	1	73.70	73.70	2	2,579	0.08%
2018/10/12	3	71.03	1	69.60	71.60	2	2,595	0.08%
2018/10/11	0	0.00	7	69.83	69.80	-7	2,603	-0.27%
2018/10/09	0	0.00	2	73.05	77.50	-2	2,660	-0.08%
2018/10/05	1	79.00	2	78.85	79.00	-1	2,636	-0.04%
2018/10/04	1	85.00	1	85.50	87.40	0	2,652	0.00%
2018/10/01	0	0.00	2	88.15	89.50	-2	2,685	-0.07%
2018/09/28	4	91.45	3	92.70	88.60	1	2,703	0.04%
2018/09/27	3	90.20	3	90.73	89.30	0	2,749	0.00%
2018/09/26	5	91.58	2	91.05	90.00	3	2,812	0.11%
2018/09/25	1	90.10	1	89.50	90.80	0	2,862	0.00%
2018/09/21	12	89.11	10	87.24	92.00	2	2,841	0.07%
2018/09/20	1	88.80	0	0.00	88.80	1	2,752	0.04%
2018/09/19	1	99.70	1	100.00	98.60	0	2,715	0.00%
2018/09/18	0	0.00	1	99.20	99.00	-1	2,733	-0.04%
2018/09/17	1	102.00	1	101.00	102.00	0	2,727	0.00%
2018/09/14	4	100.53	5	102.00	101.50	-1	2,733	-0.04%
2018/09/13	1	96.50	1	98.00	96.30	0	2,726	0.00%
2018/09/12	0	0.00	1	95.80	92.70	-1	2,693	-0.04%
2018/09/11	1	92.60	5	90.60	96.90	-4	2,688	-0.15%
2018/09/10	5	96.40	4	96.43	91.80	1	2,652	0.04%
2018/09/07	1	103.00	1	104.00	102.00	0	2,648	0.00%
2018/09/06	1	111.50	1	112.00	111.50	0	2,598	0.00%
2018/09/05	2	114.50	2	114.50	115.00	0	2,625	0.00%
2018/09/04	2	113.50	1	113.00	112.50	1	2,695	0.04%
2018/08/31	1	114.00	0	0.00	114.00	1	3,001	0.03%
2018/08/30	0	0.00	1	112.00	110.50	-1	3,062	-0.03%
2018/08/29	5	114.10	4	114.13	113.00	1	3,125	0.03%
2018/08/28	2	112.00	1	112.00	109.50	1	3,240	0.03%
2018/08/27	1	105.50	1	106.50	107.50	0	3,277	0.00%
2018/08/23	1	106.00	1	106.00	105.00	0	3,323	0.00%
2018/08/22	0	0.00	3	106.83	105.00	-3	3,305	-0.09%
2018/08/21	4	105.63	2	105.50	106.50	2	3,397	0.06%
2018/08/17	0	0.00	1	107.00	104.50	-1	3,605	-0.03%
2018/08/16	1	100.00	0	0.00	103.50	1	3,602	0.03%
2018/08/15	10	106.00	10	104.50	104.50	0	3,578	0.00%
2018/08/14	1	108.00	2	106.25	109.00	-1	3,622	-0.03%
2018/08/13	21	116.10	47	111.71	111.50	-26	3,565	-0.73%
2018/08/09	1	123.00	0	0.00	121.50	1	3,640	0.03%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,688	-0.03%
2018/08/06	28	124.00	11	123.00	123.00	17	3,774	0.45%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/08/01	2	124.25	1	125.50	124.00	1	3,908	0.03%
2018/07/31	19	124.58	19	120.53	120.50	0	3,928	0.00%
2018/07/30	20	128.50	20	124.50	124.50	0	3,918	0.00%
2018/07/27	20	123.25	21	127.29	131.50	-1	3,987	-0.03%
2018/07/26	10	134.00	3	133.67	132.50	7	4,183	0.17%
2018/07/24	3	130.50	13	130.00	134.50	-10	4,501	-0.22%
2018/07/23	4	133.38	7	132.86	130.50	-3	4,648	-0.06%
2018/07/20	5	147.10	1	147.50	145.00	4	4,659	0.09%
2018/07/19	2	144.00	1	145.00	143.50	1	4,695	0.02%
2018/07/18	1	139.50	2	142.50	142.50	-1	4,721	-0.02%
2018/07/17	6	149.17	2	148.75	141.00	4	4,745	0.08%
2018/07/16	0	0.00	1	143.00	145.50	-1	4,751	-0.02%
2018/07/13	2	142.50	2	143.50	143.00	0	4,801	0.00%
2018/07/12	0	0.00	2	144.50	140.00	-2	4,873	-0.04%
2018/07/11	7	134.29	7	135.86	139.00	0	4,855	0.00%
2018/07/09	0	0.00	1	135.50	136.50	-1	5,030	-0.02%
2018/07/06	1	132.00	3	132.33	136.00	-2	5,142	-0.04%
2018/07/05	26	129.62	43	130.70	130.00	-17	5,186	-0.33%
2018/07/04	2	141.50	18	136.31	135.50	-16	5,173	-0.31%
2018/07/03	5	139.80	0	0.00	138.00	5	5,137	0.10%
2018/07/02	0	0.00	3	133.00	132.00	-3	5,120	-0.06%
2018/06/28	5	135.10	1	135.00	132.00	4	5,191	0.08%
2018/06/27	2	134.50	0	0.00	135.00	2	5,249	0.04%
2018/06/26	0	0.00	3	135.00	134.00	-3	5,221	-0.06%
2018/06/25	25	139.88	20	136.55	136.50	5	5,229	0.10%
2018/06/22	1	138.00	0	0.00	142.50	1	5,224	0.02%
2018/06/21	5	141.30	5	139.20	138.50	0	5,261	0.00%
2018/06/20	27	144.63	26	146.38	142.50	1	5,318	0.02%
2018/06/15	1	147.00	3	147.00	146.50	-2	5,652	-0.04%
2018/06/14	45	144.78	10	144.00	144.00	35	5,663	0.62%
2018/06/13	22	147.20	11	145.41	144.50	11	5,717	0.19%
2018/06/12	6	146.50	4	148.25	145.50	2	5,791	0.03%
2018/06/11	43	157.27	29	152.45	151.00	14	5,695	0.25%
2018/06/08	5	159.40	38	164.63	165.00	-33	5,627	-0.59%
2018/06/07	2	147.25	6	146.75	150.00	-4	5,563	-0.07%
2018/06/06	5	144.90	3	145.67	144.50	2	5,687	0.04%
2018/06/05	8	144.19	3	142.00	142.50	5	5,704	0.09%
2018/06/04	6	138.33	5	139.20	137.50	1	5,695	0.02%
2018/06/01	1	136.00	1	137.00	136.00	0	5,918	0.00%
2018/05/31	4	134.00	2	136.75	133.00	2	6,186	0.03%
2018/05/30	1	137.50	1	138.50	138.50	0	6,450	0.00%
2018/05/29	32	143.31	15	146.43	141.00	17	6,475	0.26%
2018/05/28	18	145.42	17	150.56	146.00	1	6,430	0.02%
2018/05/25	12	139.25	0	0.00	139.00	12	6,315	0.19%
2018/05/24	1	137.50	0	0.00	137.00	1	6,304	0.02%
2018/05/23	1	137.00	1	133.50	138.00	0	6,428	0.00%
2018/05/22	3	137.33	3	137.50	135.00	0	6,538	0.00%
2018/05/21	2	136.00	2	133.50	136.00	0	6,510	0.00%
2018/05/18	3	131.83	2	132.00	131.50	1	6,538	0.02%
2018/05/17	2	136.25	2	136.75	135.50	0	6,552	0.00%
2018/05/16	10	132.40	9	135.17	132.00	1	6,530	0.02%
2018/05/15	1	138.00	12	132.83	131.00	-11	6,567	-0.17%
2018/05/14	23	129.07	11	132.27	135.00	12	6,578	0.18%
2018/05/11	2	132.25	11	131.91	130.00	-9	6,581	-0.14%
2018/05/10	3	137.17	3	137.67	134.00	0	6,595	0.00%
2018/05/09	1	135.00	2	135.00	135.00	-1	6,545	-0.02%
2018/05/08	5	133.70	7	133.21	133.00	-2	6,603	-0.03%
2018/05/07	16	131.50	17	134.03	131.50	-1	6,661	-0.01%
2018/05/04	8	132.06	4	131.50	132.00	4	6,805	0.06%
2018/05/03	7	136.50	8	140.56	130.50	-1	6,959	-0.01%
2018/05/02	6	144.25	6	143.08	144.50	0	6,846	0.00%
2018/04/30	4	137.38	4	137.25	137.00	0	6,749	0.00%
2018/04/27	4	129.88	7	132.29	136.50	-3	6,709	-0.04%
2018/04/26	3	124.33	4	124.38	124.50	-1	6,690	-0.01%
2018/04/25	6	119.17	6	119.25	122.50	0	6,835	0.00%
2018/04/24	6	122.50	2	123.50	123.00	4	6,950	0.06%
2018/04/23	3	128.83	2	128.25	127.50	1	6,918	0.01%
2018/04/20	1	129.50	4	131.13	130.00	-3	6,935	-0.04%
2018/04/19	3	127.67	1	125.00	127.50	2	6,905	0.03%
2018/04/18	15	123.93	6	125.67	125.50	9	6,852	0.13%
2018/04/17	2	127.50	2	128.00	127.50	0	6,781	0.00%
2018/04/16	0	0.00	3	132.50	132.00	-3	6,777	-0.04%
2018/04/13	2	132.75	3	132.83	134.00	-1	6,755	-0.01%
2018/04/12	2	126.50	2	125.75	129.00	0	6,671	0.00%
2018/04/11	3	119.83	5	120.60	120.50	-2	6,644	-0.03%
2018/04/10	2	119.75	2	118.00	119.50	0	6,693	0.00%
2018/04/03	1	120.50	0	0.00	119.50	1	6,674	0.01%
2018/04/02	1	122.00	1	118.50	122.00	0	6,650	0.00%
2018/03/31	1	118.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	3	124.50	3	122.50	119.50	0	6,641	0.00%
2018/03/28	0	0.00	1	137.00	132.00	-1	6,666	-0.01%
2018/03/27	1	135.00	8	135.88	135.00	-7	6,877	-0.10%
2018/03/26	10	133.15	14	133.54	132.50	-4	6,979	-0.06%
2018/03/23	12	128.25	21	130.38	130.00	-9	6,902	-0.13%
2018/03/22	78	142.69	37	142.35	134.50	41	6,847	0.60%
2018/03/21	27	138.52	24	144.19	147.50	3	6,684	0.04%
2018/03/20	7	136.29	2	135.00	134.50	5	6,505	0.08%
2018/03/19	3	135.33	1	135.50	135.50	2	6,536	0.03%
2018/03/16	12	138.50	3	137.50	133.50	9	6,556	0.14%
2018/03/15	3	133.17	2	132.50	135.00	1	6,571	0.02%
2018/03/14	6	133.17	24	134.56	133.50	-18	6,674	-0.27%
2018/03/13	3	130.33	7	131.36	130.00	-4	6,572	-0.06%
2018/03/12	18	133.28	18	133.08	130.50	0	6,536	0.00%
2018/03/09	8	129.31	11	128.64	128.50	-3	6,352	-0.05%
2018/03/08	14	132.43	15	134.23	130.00	-1	6,296	-0.02%
2018/03/07	27	137.50	12	139.33	133.00	15	6,167	0.24%
2018/03/06	13	132.50	9	132.39	136.50	4	5,904	0.07%
2018/03/05	14	126.89	13	127.73	124.50	1	5,631	0.02%
2018/03/02	3	121.00	3	120.00	119.00	0	5,377	0.00%
2018/03/01	3	119.33	2	117.50	121.00	1	5,357	0.02%
2018/02/27	5	115.80	6	118.00	115.50	-1	5,330	-0.02%
2018/02/26	2	118.25	2	119.75	118.00	0	5,297	0.00%
2018/02/23	10	119.10	32	121.44	115.50	-22	5,265	-0.42%
2018/02/22	27	117.30	18	116.33	118.00	9	5,175	0.17%
2018/02/21	2	107.50	2	108.50	111.00	0	5,049	0.00%
2018/02/12	5	100.06	6	100.27	101.00	-1	5,037	-0.02%
2018/02/09	5	97.32	5	97.54	98.50	0	5,030	0.00%
2018/02/08	4	96.43	6	97.78	99.50	-2	5,014	-0.04%
2018/02/07	10	101.19	7	103.00	96.90	3	5,023	0.06%
2018/02/06	15	99.87	10	101.46	98.60	5	5,031	0.10%
2018/02/05	9	110.00	4	112.00	109.50	5	5,113	0.10%
2018/02/02	7	117.71	8	117.94	117.50	-1	5,123	-0.02%
2018/02/01	5	117.80	13	120.31	115.00	-8	5,125	-0.16%
2018/01/31	16	118.81	16	119.50	118.00	0	5,121	0.00%
2018/01/30	16	124.16	12	126.13	122.50	4	5,057	0.08%
2018/01/29	10	122.70	12	126.75	129.00	-2	5,011	-0.04%
2018/01/26	36	121.54	35	121.39	120.50	1	4,916	0.02%
2018/01/25	1	119.00	19	117.74	119.00	-18	4,766	-0.38%
2018/01/24	11	108.32	17	110.24	108.50	-6	4,788	-0.13%
2018/01/23	13	112.58	4	110.88	107.50	9	4,797	0.19%
2018/01/22	15	109.27	23	108.65	112.00	-8	4,779	-0.17%
2018/01/19	19	105.11	27	105.94	105.00	-8	4,851	-0.16%
2018/01/18	47	103.63	36	102.27	102.00	11	4,789	0.23%
2018/01/17	2	96.60	1	96.80	95.90	1	4,926	0.02%
2018/01/16	13	98.54	17	98.62	98.00	-4	5,071	-0.08%
2018/01/15	4	96.05	5	95.30	95.40	-1	5,141	-0.02%
2018/01/12	3	91.90	3	92.23	91.80	0	5,338	0.00%
2018/01/11	8	92.13	5	92.34	91.30	3	5,520	0.05%
2018/01/10	0	0.00	3	92.03	91.90	-3	5,663	-0.05%
2018/01/09	3	97.47	2	97.70	95.80	1	5,897	0.02%
2018/01/08	8	100.45	5	99.26	97.60	3	6,001	0.05%
2018/01/05	10	99.67	9	99.62	99.20	1	6,326	0.02%
2018/01/04	6	96.72	11	97.55	100.50	-5	6,377	-0.08%
2018/01/03	4	92.30	7	92.06	91.50	-3	6,492	-0.05%
2018/01/02	3	89.17	1	89.10	90.60	2	6,673	0.03%