台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3165
  • 漲跌
    ▲15
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28108.23218.85178.23195.753165.00-702,086-3.36% 大買/大賣/
2024/03/27272.33169.92313255.003150.00241.32,07311.64% 大買/鉅額交易
2024/03/2669.63378.40433449.773340.0026.62,0301.31%
2024/03/251343577.351623507.133460.00-282,019-1.39% 大買/大賣/
2024/03/2241.43462.861223436.763450.00-80.62,007-4.01% 大賣/
2024/03/211023457.441063415.943395.00-41,988-0.20% 大買/大賣/
2024/03/201333376.541393382.343375.00-61,967-0.30% 大買/大賣/
2024/03/191443357.92523457.053305.00921,9404.74% 大買/
2024/03/1825.43649.58463654.023665.00-20.61,893-1.09%
2024/03/15973627.991463622.163605.00-491,900-2.58% 大賣/
2024/03/14873610.582053658.933750.00-1181,871-6.31% 大賣/鉅額交易
2024/03/1391.13462.544063502.073410.00-314.91,850-17.02% 大賣/鉅額交易
2024/03/1295.23635.612093637.923585.00-113.81,838-6.19% 大賣/鉅額交易
2024/03/1143.23742.601423739.943750.00-98.81,831-5.39% 大賣/
2024/03/0819.63852.1136.23884.413825.00-16.61,844-0.90%
2024/03/07223937.0528.23965.183910.00-6.21,833-0.34%
2024/03/0610.24100.47764089.474085.00-65.81,833-3.59%
2024/03/05184217.221154212.174200.00-971,955-4.96% 大賣/
2024/03/04109.14459.09374326.624200.0072.11,9723.66% 大買/
2024/03/01111.24300.27614316.154340.0050.21,9812.53% 大買/
2024/02/29162.84116.51181.14094.614140.00-18.31,986-0.92% 大買/大賣/
2024/02/2726.83945.00141.13936.803960.00-114.31,975-5.79% 大賣/鉅額交易
2024/02/261263963.25653961.693975.00611,9843.07% 大買/
2024/02/23694003.841444027.363900.00-751,989-3.77% 大賣/
2024/02/222124133.0016.24110.314015.00195.81,9859.86% 大買/鉅額交易
2024/02/21364030.97514001.523990.00-151,969-0.76%
2024/02/201174142.9164133.334150.001111,9645.65% 大買/鉅額交易
2024/02/1951.54092.9674080.004080.0044.51,9732.26%
2024/02/1655.54258.56634280.324185.00-7.52,007-0.37%
2024/02/15574345.84143.24371.004430.00-86.22,012-4.28% 大賣/
2024/02/05193.94064.91774072.604105.00116.92,0195.79% 大買/鉅額交易
2024/02/0260.83961.97683964.343985.00-7.22,048-0.35%
2024/02/0182.73952.55553932.093960.0027.72,0801.33%
2024/01/3181.13886.41273895.193900.0054.12,0902.59%
2024/01/3045.53853.24503843.453835.00-4.52,101-0.21%
2024/01/29473823.83393830.003800.0082,1130.38%
2024/01/26184.83811.55473836.063895.00137.82,1556.39% 大買/鉅額交易
2024/01/2519.33716.42443710.233720.00-24.72,177-1.13%
2024/01/24143692.86913723.023680.00-772,195-3.51%
2024/01/2327.13799.77203807.503750.007.12,2250.32%
2024/01/2273.73811.9131.53796.023815.0042.22,2571.87%
2024/01/1922.53734.23193708.683735.003.52,2710.16%
2024/01/1845.73644.3026.33664.573690.0019.42,2560.86%
2024/01/17124.53591.71493616.153565.0075.52,2693.33% 大買/
2024/01/16113697.2759.43692.183670.00-48.42,259-2.14%
2024/01/15373719.881883715.723700.00-1512,259-6.68% 大賣/鉅額交易
2024/01/1266.33754.781493758.123735.00-82.72,266-3.65% 大賣/
2024/01/111363795.70313820.953830.001052,2944.58% 大買/鉅額交易
2024/01/1055.13607.222.13647.223650.00532,3162.29%
2024/01/09182.33551.99123561.673590.00170.32,3327.30% 大買/鉅額交易
2024/01/0879.33453.47393433.333455.0040.32,3201.74%
2024/01/05113387.7323382.503390.0092,3280.39%
2024/01/0411.13381.07113382.733365.000.12,3500.01%
2024/01/03903428.72227.23399.643445.00-137.22,373-5.78% 大賣/鉅額交易
2024/01/02138.23408.42163363.443445.00122.22,3695.16% 大買/鉅額交易
2023/12/29313275.8112.33277.793275.0018.72,3360.80%
2023/12/287.83284.7516.43304.523260.00-8.62,330-0.37%
2023/12/2740.23325.212623355.203305.00-221.82,328-9.52% 大賣/鉅額交易
2023/12/2683430.6352.13432.033420.00-44.12,326-1.90%
2023/12/2500.0083393.133375.00-82,342-0.34%
2023/12/22223386.1498.53362.923370.00-76.52,370-3.23%
2023/12/217.33343.12253346.403340.00-17.72,380-0.74%
2023/12/2020.13351.20753352.933365.00-54.92,400-2.29%
2023/12/1977.13325.07723327.223310.005.12,4250.21%
2023/12/18323394.38223396.593360.00102,4380.41%
2023/12/1531.33463.13243476.463440.007.32,4480.30%
2023/12/14203533.00103575.503495.00102,4420.41%
2023/12/13523642.21163567.503650.00362,4161.49%
2023/12/12533517.55143510.713520.00392,4231.61%
2023/12/11107.33473.131053478.433510.002.32,4270.09% 大買/大賣/
2023/12/081023396.5784.43415.053335.0017.62,4450.72% 大買/
2023/12/07863335.87963315.893370.00-102,434-0.41%
2023/12/0667.93319.7783.93301.253290.00-162,420-0.66%
2023/12/053593191.74119.53169.503240.00239.52,38110.06% 大買/大賣/鉅額交易
2023/12/0445.63102.1148.63107.653110.00-32,347-0.13%
2023/12/01683096.9932.93089.333080.0035.12,3321.50%
2023/11/302,956.33111.061,641.73110.583110.001,314.62,30856.95% 大買/大賣/鉅額交易
2023/11/29853066.941573074.173050.00-722,175-3.31% 大賣/
2023/11/28146.13083.63187.23102.393130.00-41.12,161-1.90% 大買/大賣/
2023/11/2772.33006.5075.13021.352950.00-2.82,148-0.13%
2023/11/2417.33111.0168.33080.423050.00-512,155-2.37%
2023/11/2235.33157.8422.33143.683170.00132,1630.60%
2023/11/2156.13164.12773185.953135.00-20.92,165-0.96%
2023/11/20723192.50353210.003185.00372,1851.69%
2023/11/171413215.57463195.003230.00952,2314.26% 大買/
2023/11/1638.33093.10703097.953090.00-31.72,262-1.40%
2023/11/15207.73185.2557.63210.873105.00150.12,2506.67% 大買/鉅額交易
2023/11/14109.23341.3227.53346.833285.0081.72,2453.64% 大買/
2023/11/13169.23267.8345.43279.743235.00123.82,2665.46% 大買/鉅額交易
2023/11/1079.63177.511073212.713200.00-27.42,265-1.21% 大賣/
2023/11/09166.63186.7074.23218.203240.0092.42,2614.09% 大買/
2023/11/0884.53012.19532997.553045.0031.52,2331.41%
2023/11/0755.12985.3213.12954.003000.00422,2711.85%
2023/11/06230.52933.4331.82932.482955.00198.72,2888.68% 大買/鉅額交易
2023/11/0374.62808.75129.42749.412855.00-54.92,290-2.40% 大賣/
2023/11/022442800.101182793.182820.001262,2825.52% 大買/大賣/鉅額交易
2023/11/0158.12681.721102670.372680.00-51.82,266-2.29% 大賣/
2023/10/3125.32676.7628.12661.972625.00-2.82,275-0.12%
2023/10/3060.12690.77752733.742755.00-14.92,292-0.65%
2023/10/2738.22553.02972581.962610.00-58.82,297-2.56%
2023/10/2620.12500.49352517.002465.00-14.92,328-0.64%
2023/10/2555.12651.78952640.472620.00-39.92,324-1.72%
2023/10/2439.22554.271032544.712570.00-63.82,313-2.76% 大賣/
2023/10/2316.62513.4432.42525.062500.00-15.82,324-0.68%
2023/10/20992565.1022.22562.612575.0076.82,3523.26%
2023/10/1975.82541.00190.82527.092600.00-1152,365-4.86% 大賣/鉅額交易
2023/10/18153.62467.29241.72469.652440.00-88.12,368-3.72% 大買/大賣/
2023/10/1738.52640.4953.72655.722630.00-15.22,343-0.65%
2023/10/16242738.33442745.462745.00-202,388-0.84%
2023/10/13632751.2768.12740.372770.00-5.12,416-0.21%
2023/10/1286.12820.06452827.332800.0041.12,4161.70%
2023/10/11130.12805.4948.12781.162770.00822,4123.40% 大買/
2023/10/0632.32727.72292740.522775.003.32,4440.13%
2023/10/05352728.29292736.212710.0062,4450.25%
2023/10/04146.42679.59822681.462690.0064.42,4752.60% 大買/
2023/10/03532747.26412735.852695.00122,4910.48%
2023/10/02792781.39332758.942730.00462,5251.82%
2023/09/281102695.73572687.722690.00532,5442.08% 大買/
2023/09/27682657.131282642.972635.00-602,613-2.30% 大賣/
2023/09/26672605.0037.42610.412600.0029.62,6181.13%
2023/09/2548.72596.67442599.552625.004.72,6330.18%
2023/09/221372370.00812403.212500.00562,6282.13% 大買/
2023/09/21183.22363.76135.92373.792360.0047.22,6251.80% 大買/大賣/
2023/09/201222482.34332511.972450.00892,6293.39% 大買/
2023/09/19402635.8863.12663.652605.00-23.12,646-0.87%
2023/09/1849.32632.97782627.692615.00-28.72,661-1.08%
2023/09/15124.12641.65319.52639.062645.00-195.42,696-7.25% 大買/大賣/鉅額交易
2023/09/14137.42659.25412647.812655.0096.42,7073.56% 大買/
2023/09/131532625.65992616.872620.00542,7091.99% 大買/
2023/09/12134.42477.76402482.632530.0094.42,7033.49% 大買/
2023/09/11232409.571342415.902400.00-1112,764-4.01% 大賣/鉅額交易
2023/09/0835.62411.47322429.502410.003.62,7840.13%
2023/09/0725.22452.68842459.112450.00-58.82,856-2.06%
2023/09/06262506.92202503.752500.0062,9050.21%
2023/09/05162495.96452491.332475.00-292,976-0.97%
2023/09/0424.12498.3470.72484.552480.00-46.63,060-1.52%
2023/09/018.32480.3615.12472.512445.00-6.83,100-0.22%
2023/08/3148.12480.2444.12493.672470.0043,1580.13%
2023/08/30332564.2480.22544.792555.00-47.23,172-1.49%
2023/08/2991.42431.8487.12458.282490.004.33,1980.13%
2023/08/28572418.68102443.502410.00473,2161.46%
2023/08/2566.12444.23792461.462430.00-12.93,232-0.40%
2023/08/241652531.761692528.492495.00-43,285-0.12% 大買/大賣/
2023/08/23410.52381.39286.32374.442390.00124.23,3513.71% 大買/大賣/鉅額交易
2023/08/223512368.131422372.392380.002093,3966.15% 大買/大賣/鉅額交易
2023/08/21892165.0032165.002165.00863,4912.46%
2023/08/1891.31984.37761976.971970.0015.33,5370.43%
2023/08/1718.31930.731741954.201970.00-155.73,575-4.36% 大賣/鉅額交易
2023/08/1667.11883.62951893.951905.00-27.93,578-0.78%
2023/08/151461892.022011905.121890.00-553,662-1.50% 大買/大賣/
2023/08/1476.61805.77681816.471815.008.63,6670.23%
2023/08/11234.11802.89392.31809.611820.00-158.23,707-4.27% 大買/大賣/鉅額交易
2023/08/101001926.95811967.531865.00193,7480.51%
2023/08/0939.22090.521422124.932070.00-102.83,748-2.74% 大賣/鉅額交易
2023/08/0874.42139.581362131.252145.00-61.63,774-1.63% 大賣/
2023/08/07331938.03601968.502040.00-273,773-0.72%
2023/08/0455.11874.741111902.931855.00-55.93,877-1.44% 大賣/
2023/08/02148.41915.07182.61933.851895.00-34.23,883-0.88% 大買/大賣/
2023/08/012651968.04147.81958.791960.00117.23,8973.01% 大買/大賣/鉅額交易
2023/07/31272.12007.231712031.781990.00101.13,8872.60% 大買/大賣/鉅額交易
2023/07/2827.62137.4039.42154.822170.00-11.83,861-0.31%
2023/07/27482146.98152170.332140.00333,8800.85%
2023/07/26197.52233.95422244.882155.00155.53,9323.95% 大買/鉅額交易
2023/07/252422266.67164.72246.962210.0077.33,9661.95% 大買/大賣/
2023/07/24458.92216.20482217.712210.00410.94,01510.23% 大買/鉅額交易
2023/07/211302167.92682135.742230.00624,0461.53% 大買/
2023/07/20212124.29842119.352150.00-634,086-1.54%
2023/07/19162.22084.25492120.512130.00113.24,0982.76% 大買/鉅額交易
2023/07/18181999.44221975.231975.00-44,130-0.10%
2023/07/17471954.79111951.821925.00364,1320.87%
2023/07/14151971.331471984.591980.00-1324,158-3.17% 大賣/鉅額交易
2023/07/13166.51974.981421995.141950.0024.54,1830.59% 大買/大賣/
2023/07/1287.71889.20251883.801880.0062.74,1431.51%
2023/07/1113.41863.461091871.601840.00-95.64,175-2.29% 大賣/
2023/07/101671896.23321898.591895.001354,1763.23% 大買/鉅額交易
2023/07/0775.11880.301891866.301860.00-113.94,198-2.71% 大賣/鉅額交易
2023/07/06601824.421661825.301880.00-1064,261-2.49% 大賣/鉅額交易
2023/07/051421798.66285.11752.691810.00-143.14,279-3.34% 大買/大賣/鉅額交易
2023/07/0455.31895.71121900.831895.0043.34,2231.03%
2023/07/0372.11847.56113.41872.391890.00-41.34,217-0.98% 大賣/
2023/06/30991797.681721795.321795.00-734,216-1.73% 大賣/
2023/06/292241789.201401799.111805.00844,2261.99% 大買/大賣/
2023/06/28147.11746.881181757.081730.0029.14,2770.68% 大買/大賣/
2023/06/27119.31774.961181800.321750.001.24,2930.03% 大買/大賣/
2023/06/26160.31818.80791780.571835.0081.34,2991.89% 大買/
2023/06/213861816.67421808.451810.003444,3427.92% 大買/鉅額交易
2023/06/20191861.58531864.431845.00-344,367-0.78%
2023/06/1916.11839.42421820.601835.00-25.94,403-0.59%
2023/06/16161.81835.882491835.861840.00-87.24,484-1.94% 大買/大賣/
2023/06/151241796.94851816.351800.00394,5150.86% 大買/
2023/06/14431754.77511745.881760.00-84,627-0.17%
2023/06/131311730.29261732.311775.001054,7762.20% 大買/鉅額交易
2023/06/1297.21635.06811633.531650.0016.24,8170.34%
2023/06/09165.21629.43671600.081585.0098.24,8562.02% 大買/
2023/06/081161605.131061607.641560.00104,8870.20% 大買/大賣/
2023/06/07112.21641.6873.61639.921670.0038.64,8660.79% 大買/
2023/06/06771615.003241601.051620.00-2474,900-5.04% 大賣/鉅額交易
2023/06/0528.41645.992781655.441645.00-249.64,953-5.04% 大賣/鉅額交易
2023/06/02141658.93291696.901655.00-154,948-0.30%
2023/06/01101675.50531664.811700.00-434,959-0.87%
2023/05/31741655.61141.71660.271655.00-67.75,027-1.35% 大賣/
2023/05/30591674.661741673.621685.00-1155,072-2.27% 大賣/鉅額交易
2023/05/293191618.50711643.521660.002485,1404.82% 大買/鉅額交易
2023/05/26671.91555.81531550.851510.00618.95,14312.03% 大買/鉅額交易
2023/05/25120.41609.001781611.771560.00-57.65,181-1.11% 大買/大賣/
2023/05/24142.11543.14691546.671540.0073.15,1271.43% 大買/
2023/05/23156.11578.661981589.771580.00-41.95,123-0.82% 大買/大賣/
2023/05/222451550.122041552.571525.00415,0860.81% 大買/大賣/
2023/05/193401512.34981514.641565.002425,1104.74% 大買/鉅額交易
2023/05/1829.31450.68791460.001440.00-49.75,090-0.98%
2023/05/17431420.12341420.001445.0095,1020.18%
2023/05/16441395.46791397.051410.00-355,157-0.68%
2023/05/1542.11343.111001346.001350.00-57.95,138-1.13%
2023/05/12451346.442211334.711355.00-1765,177-3.40% 大賣/鉅額交易
2023/05/11961327.451991325.701305.00-1035,183-1.99% 大賣/鉅額交易
2023/05/10654.31323.833471322.311345.00307.35,2495.85% 大買/大賣/鉅額交易
2023/05/099.11266.742001267.751275.00-1915,173-3.69% 大賣/鉅額交易
2023/05/08951282.052941282.231260.00-1995,186-3.84% 大賣/鉅額交易
2023/05/0577.51246.52471242.021260.0030.55,2000.59%
2023/05/04121235.001291239.961225.00-1175,260-2.22% 大賣/鉅額交易
2023/05/0350.11240.59521242.501230.00-1.95,280-0.04%
2023/05/022271232.60651257.001260.001625,2893.06% 大買/鉅額交易
2023/04/2823.21211.49911209.511185.00-67.85,288-1.28%
2023/04/27951171.213071212.181215.00-2125,255-4.03% 大賣/鉅額交易
2023/04/261431149.65297.71163.791170.00-154.75,203-2.97% 大買/大賣/鉅額交易
2023/04/253701154.92921165.981135.002785,1755.37% 大買/鉅額交易
2023/04/24241.71193.764191195.501210.00-177.35,117-3.46% 大買/大賣/鉅額交易
2023/04/214611231.316341228.011195.00-1735,136-3.37% 大買/大賣/鉅額交易
2023/04/202421313.60551304.001315.001875,0673.69% 大買/鉅額交易
2023/04/192371302.32341296.031295.002035,1003.98% 大買/鉅額交易
2023/04/181331320.941351310.931280.00-25,111-0.04% 大買/大賣/
2023/04/1781.51345.73451353.331340.0036.55,1400.71%
2023/04/14117.11340.45131327.311360.00104.15,1982.00% 大買/鉅額交易
2023/04/13257.21304.07641313.361290.00193.25,2373.69% 大買/鉅額交易
2023/04/122211331.471551319.191340.00665,2691.25% 大買/大賣/
2023/04/11229.11340.461121338.661345.00117.15,2632.22% 大買/大賣/鉅額交易
2023/04/10291301.032101298.211315.00-1815,250-3.45% 大賣/鉅額交易
2023/04/071141247.501491237.421250.00-355,237-0.67% 大買/大賣/
2023/04/06110.11209.72971203.761210.0013.15,2500.25% 大買/
2023/03/311591241.101771244.861240.00-185,259-0.34% 大買/大賣/
2023/03/301071187.151371218.591180.00-305,275-0.57% 大買/大賣/
2023/03/293771162.04129.71183.311210.00247.35,2954.67% 大買/大賣/鉅額交易
2023/03/28287.11224.341331227.741215.00154.15,3172.90% 大買/大賣/鉅額交易
2023/03/271111260.412521262.021260.00-1415,307-2.66% 大買/大賣/鉅額交易
2023/03/243811261.821201277.131255.002615,3114.91% 大買/大賣/鉅額交易
2023/03/23114.21297.98140.51298.741305.00-26.35,301-0.50% 大買/大賣/
2023/03/22105.11290.49411304.511305.0064.15,3011.21% 大買/
2023/03/212421261.242631267.781290.00-215,287-0.40% 大買/大賣/
2023/03/203011214.90117.31226.361245.00183.75,2433.50% 大買/大賣/鉅額交易
2023/03/174531195.731681184.321205.002855,2685.41% 大買/大賣/鉅額交易
2023/03/161441082.363031080.281125.00-1595,121-3.10% 大買/大賣/鉅額交易
2023/03/152011036.943461046.431025.00-1455,011-2.89% 大買/大賣/鉅額交易
2023/03/14501013.80481005.83989.0024,9400.04%
2023/03/132121000.58153989.67998.00594,8941.21% 大買/大賣/
2023/03/101051003.481481007.95998.00-434,852-0.89% 大買/大賣/
2023/03/09551021.361621026.111030.00-1074,901-2.18% 大賣/鉅額交易
2023/03/082931005.46293987.241000.0004,9050.00% 大買/大賣/
2023/03/0732956.38103955.88957.00-714,835-1.47% 大賣/
2023/03/0618971.67366967.34957.00-3484,850-7.17% 大賣/鉅額交易
2023/03/03173974.02313982.90968.00-1404,851-2.89% 大買/大賣/鉅額交易
2023/03/025201022.463631021.981005.001574,8373.25% 大買/大賣/鉅額交易
2023/03/01619986.63158994.321035.004614,8319.54% 大買/大賣/鉅額交易
2023/02/2472955.68261962.52944.00-1894,792-3.94% 大賣/鉅額交易
2023/02/23958951.52137955.14958.008214,75217.28% 大買/大賣/鉅額交易
2023/02/22147.3908.19164908.61900.00-16.74,708-0.35% 大買/大賣/
2023/02/2161938.44483935.16940.00-4224,697-8.98% 大賣/鉅額交易
2023/02/2078.1933.3675936.96927.003.14,7550.06%
2023/02/1750942.88638937.40929.00-5884,821-12.20% 大賣/鉅額交易
2023/02/16467960.1755958.04961.004124,8238.54% 大買/鉅額交易
2023/02/1599915.58165916.32920.00-664,888-1.35% 大賣/
2023/02/14167931.9587944.05912.00804,9291.62% 大買/
2023/02/1392991.15180989.46959.00-884,931-1.78% 大賣/
2023/02/10163978.6068982.16978.00955,0331.89% 大買/
2023/02/091331004.121921000.581005.00-595,114-1.15% 大買/大賣/
2023/02/08573996.76167993.43998.004065,1777.84% 大買/大賣/鉅額交易
2023/02/07100945.3347938.66949.00535,2021.02%
2023/02/0669920.30129917.06933.00-605,249-1.14% 大賣/
2023/02/03223933.33247934.44943.00-245,340-0.45% 大買/大賣/
2023/02/02301915.53101913.25926.002005,3863.71% 大買/大賣/鉅額交易
2023/02/01227872.1216864.50888.002115,5303.82% 大買/鉅額交易
2023/01/3130847.6745849.89843.00-155,669-0.26%
2023/01/30101.3876.52434.1872.03864.00-332.85,770-5.77% 大買/大賣/鉅額交易
2023/01/1720853.1562851.69846.00-425,859-0.72%
2023/01/16111855.3138857.71862.00735,9791.22% 大買/
2023/01/1374841.9946849.09837.00286,0830.46%
2023/01/1238839.5352833.90839.00-146,223-0.22%
2023/01/1197833.03113833.36833.00-166,322-0.25% 大賣/
2023/01/1028857.3975848.52851.00-476,424-0.73%
2023/01/09106860.98434858.84854.00-3286,533-5.02% 大買/大賣/鉅額交易
2023/01/0676852.88250853.84837.00-1746,606-2.63% 大賣/鉅額交易
2023/01/05170869.41171884.53857.00-16,725-0.01% 大買/大賣/
2023/01/04236866.09144.4863.64879.0091.66,6831.37% 大買/大賣/
2023/01/03276820.67201836.16855.00756,5971.14% 大買/大賣/
2022/12/3086789.30338783.80788.00-2526,665-3.78% 大賣/鉅額交易
2022/12/2980.1749.02207760.64769.00-126.96,707-1.89% 大賣/鉅額交易
2022/12/28251745.1767.9749.38750.00183.16,8162.69% 大買/鉅額交易
2022/12/2757781.58236781.54780.00-1796,789-2.64% 大賣/鉅額交易
2022/12/26174786.2554786.39781.001206,8241.76% 大買/鉅額交易
2022/12/23121805.6976802.28803.00456,8820.65% 大買/
2022/12/2291817.32153819.12814.00-626,943-0.89% 大賣/
2022/12/21170811.66127824.69809.00436,9980.61% 大買/大賣/
2022/12/20413841.54308864.26823.001057,0251.49% 大買/大賣/鉅額交易
2022/12/19194876.4344868.27885.001507,0042.14% 大買/鉅額交易
2022/12/16135870.3390867.71876.00457,1080.63% 大買/
2022/12/1553898.89424887.06885.00-3717,139-5.20% 大賣/鉅額交易
2022/12/14314892.5028897.39911.002867,1084.02% 大買/鉅額交易
2022/12/13107897.8496888.36865.00117,0850.16% 大買/
2022/12/12147886.22306898.86879.00-1597,073-2.25% 大買/大賣/鉅額交易
2022/12/09273917.8263.7909.84915.00209.37,0902.95% 大買/鉅額交易
2022/12/0876869.3244866.27878.00327,0480.45%
2022/12/07225875.9767877.00858.001587,0642.24% 大買/鉅額交易
2022/12/0642906.1911901.55894.00317,0350.44%
2022/12/0559923.83118911.56909.00-597,096-0.83% 大賣/
2022/12/0288908.59116902.22913.00-287,137-0.39% 大賣/
2022/12/0185919.61187926.43895.00-1027,173-1.42% 大賣/鉅額交易
2022/11/30170925.6480922.71927.00907,1361.26% 大買/
2022/11/29100894.6276895.47902.00247,1670.33%
2022/11/2852891.7145892.22890.0077,2720.10%
2022/11/2594885.28194905.56883.00-1007,324-1.37% 大賣/
2022/11/24175903.6877901.86916.00987,3081.34% 大買/
2022/11/23203884.14143878.99879.00607,3040.82% 大買/大賣/
2022/11/22173869.03207875.76862.00-347,350-0.46% 大買/大賣/
2022/11/2185898.27106891.89890.00-217,340-0.29% 大賣/
2022/11/18158881.1972885.97875.00867,3861.16% 大買/
2022/11/1762872.29141870.79882.00-797,354-1.07% 大賣/
2022/11/16249857.83184850.32860.00657,3330.89% 大買/大賣/
2022/11/15165845.5597835.32843.00687,2870.93% 大買/
2022/11/1472833.4635832.63830.00377,2620.51%
2022/11/11265841.60558849.05823.00-2937,296-4.02% 大買/大賣/鉅額交易
2022/11/10218798.0573797.10800.001457,2502.00% 大買/鉅額交易
2022/11/09174789.68120787.94790.00547,2880.74% 大買/大賣/
2022/11/08184777.30292803.57778.00-1087,308-1.48% 大買/大賣/鉅額交易
2022/11/07369784.01243760.79797.001267,2851.73% 大買/大賣/鉅額交易
2022/11/04100717.90432710.60725.00-3327,232-4.59% 大賣/鉅額交易
2022/11/03317686.27487683.69701.00-1707,157-2.38% 大買/大賣/鉅額交易
2022/11/02449677.95295669.23678.001547,1112.17% 大買/大賣/鉅額交易
2022/11/01507664.25337657.22676.001707,0822.40% 大買/大賣/鉅額交易
2022/10/31287647.93212641.26649.00757,0451.06% 大買/大賣/
2022/10/28341625.76596628.10626.00-2557,066-3.61% 大買/大賣/鉅額交易
2022/10/27450600.67858600.97619.00-4086,921-5.89% 大買/大賣/鉅額交易
2022/10/26579571.27168576.08583.004116,8166.03% 大買/大賣/鉅額交易
2022/10/25747590.46312594.32580.004356,7736.42% 大買/大賣/鉅額交易
2022/10/24437618.63283630.39597.001546,7342.29% 大買/大賣/鉅額交易
2022/10/21411628.66456660.36620.00-456,695-0.67% 大買/大賣/
2022/10/20617662.23389657.03673.002286,6443.43% 大買/大賣/鉅額交易
2022/10/19323692.45340688.49692.00-176,524-0.26% 大買/大賣/
2022/10/18264.3671.53347684.89671.00-82.76,474-1.28% 大買/大賣/
2022/10/17451668.38172671.80691.002796,4344.34% 大買/大賣/鉅額交易
2022/10/14157703.20167714.22670.00-106,389-0.16% 大買/大賣/
2022/10/13345693.06217729.94681.001286,3742.01% 大買/大賣/鉅額交易
2022/10/1261758.00135750.60746.00-746,282-1.18% 大賣/
2022/10/117828.0075828.00828.00-686,364-1.07%
2022/10/07124896.60441896.53919.00-3176,508-4.87% 大買/大賣/鉅額交易
2022/10/06418.1883.1168882.91908.00350.16,4925.39% 大買/鉅額交易
2022/10/05126861.26228885.11838.00-1026,489-1.57% 大買/大賣/鉅額交易
2022/10/0496891.2259884.69901.00376,4590.57%
2022/10/0363853.52234848.24857.00-1716,468-2.64% 大賣/鉅額交易
2022/09/30307822.93144842.39867.001636,4912.51% 大買/大賣/鉅額交易
2022/09/29165845.01145837.37823.00206,4920.31% 大買/大賣/
2022/09/2885838.9195857.44810.00-106,484-0.15%
2022/09/2759864.81109.7866.39865.00-50.76,510-0.78% 大賣/
2022/09/26108897.56119.3896.23866.00-11.36,498-0.17% 大買/大賣/
2022/09/23210903.53249.2930.87914.00-39.26,519-0.60% 大買/大賣/
2022/09/22100925.75217942.02950.00-1176,435-1.82% 大賣/鉅額交易
2022/09/2149906.3365903.85900.00-166,399-0.25%
2022/09/2020912.35120911.91909.00-1006,415-1.56% 大賣/
2022/09/1940908.65105915.09900.00-656,440-1.01% 大賣/
2022/09/16120931.26114937.99908.0066,5060.09% 大買/大賣/
2022/09/1579977.67251977.06944.00-1726,519-2.64% 大賣/鉅額交易
2022/09/14170947.14111943.06953.00596,5620.90% 大買/大賣/
2022/09/1393944.22259.3953.79939.00-166.36,594-2.52% 大賣/鉅額交易
2022/09/1296942.4988936.02959.0086,6090.12%
2022/09/08255876.8662.7872.75896.00192.36,5882.92% 大買/鉅額交易
2022/09/07194853.85209.6850.28846.00-15.66,569-0.24% 大買/大賣/
2022/09/06259858.03148.4865.24846.00110.66,5311.69% 大買/大賣/鉅額交易
2022/09/05192881.28334897.38870.00-1426,550-2.17% 大買/大賣/鉅額交易
2022/09/02299889.81274892.45925.00256,4730.39% 大買/大賣/
2022/09/01173866.80509.8866.57855.00-336.86,366-5.29% 大買/大賣/鉅額交易
2022/08/3175861.97142.6864.77857.00-67.66,313-1.07% 大賣/
2022/08/3072872.44211871.30866.00-1396,301-2.21% 大賣/鉅額交易
2022/08/29442822.12182819.82873.002606,2314.17% 大買/大賣/鉅額交易
2022/08/26129835.24180851.49828.00-516,148-0.83% 大買/大賣/
2022/08/25252829.58155827.15841.00976,1171.59% 大買/大賣/
2022/08/2457793.25124792.27793.00-676,052-1.11% 大賣/
2022/08/2375766.19111.5774.31780.00-36.56,024-0.61% 大賣/
2022/08/2224781.33190.4779.70765.00-166.46,041-2.75% 大賣/鉅額交易
2022/08/19190802.89218806.36795.00-286,031-0.46% 大買/大賣/
2022/08/18198780.3589.1781.28804.00108.96,0271.81% 大買/鉅額交易
2022/08/1763775.87124.2776.58770.00-61.25,983-1.02% 大賣/
2022/08/16181771.43159772.03786.00225,9280.37% 大買/大賣/
2022/08/15147750.89260748.09770.00-1135,844-1.93% 大買/大賣/鉅額交易
2022/08/12194686.22236689.33721.00-425,748-0.73% 大買/大賣/
2022/08/11164658.53111655.11667.00535,6320.94% 大買/大賣/
2022/08/10128618.90161.4619.47618.00-33.45,578-0.60% 大買/大賣/
2022/08/09189629.6833624.27636.001565,6052.78% 大買/鉅額交易
2022/08/0848637.1342.4634.23628.005.65,5570.10%
2022/08/0531650.26110650.96641.00-795,553-1.42% 大賣/
2022/08/04194655.47178662.90638.00165,5480.29% 大買/大賣/
2022/08/0381.2672.29120666.63678.00-38.85,441-0.71% 大賣/
2022/08/02285655.68250654.04669.00355,4100.65% 大買/大賣/
2022/08/0170677.83324683.02658.00-2545,356-4.74% 大賣/鉅額交易
2022/07/29659704.15189702.52706.004705,3178.84% 大買/大賣/鉅額交易
2022/07/2893690.14286686.88676.00-1935,253-3.67% 大賣/鉅額交易
2022/07/27239667.1880667.15681.001595,1923.06% 大買/鉅額交易
2022/07/2683665.94170665.82665.00-875,183-1.68% 大賣/
2022/07/25263667.11147.1659.80677.00115.95,1882.23% 大買/大賣/鉅額交易
2022/07/2255694.04464685.84678.00-4095,177-7.90% 大賣/鉅額交易
2022/07/21390680.28315674.72691.00755,1191.47% 大買/大賣/
2022/07/20261671.59144670.53661.001175,0572.31% 大買/大賣/鉅額交易
2022/07/1943648.09110645.69636.00-674,978-1.35% 大賣/
2022/07/18234.8639.93216642.62655.0018.84,9540.38% 大買/大賣/
2022/07/15171588.32336581.58600.00-1654,841-3.41% 大買/大賣/鉅額交易
2022/07/14436565.56263566.77585.001734,7183.67% 大買/大賣/鉅額交易
2022/07/13161570.35228583.89562.00-674,602-1.46% 大買/大賣/
2022/07/12389581.10111586.63568.002784,5186.15% 大買/大賣/鉅額交易
2022/07/11127619.6785624.76609.00424,4400.95% 大買/
2022/07/0893638.53300643.06637.00-2074,397-4.71% 大賣/鉅額交易
2022/07/07245628.89194631.86654.00514,3461.17% 大買/大賣/
2022/07/06229628.60193625.64608.00364,2880.84% 大買/大賣/
2022/07/05129641.29155665.31633.00-264,218-0.62% 大買/大賣/
2022/07/04169652.17118651.81663.00514,1051.24% 大買/大賣/
2022/07/01149675.42187680.51639.00-384,057-0.94% 大買/大賣/
2022/06/3096702.24132708.91694.00-363,952-0.91% 大賣/
2022/06/29176718.45133719.47731.00433,9051.10% 大買/大賣/
2022/06/2839732.7984735.81721.00-453,877-1.16%
2022/06/27120750.69112747.61754.0083,8520.21% 大買/大賣/
2022/06/24183701.57363697.63713.00-1803,822-4.71% 大買/大賣/鉅額交易
2022/06/23313683.00324684.22691.00-113,741-0.29% 大買/大賣/
2022/06/22338669.88252691.83667.00863,6942.33% 大買/大賣/
2022/06/21216710.21270709.18709.00-543,611-1.50% 大買/大賣/
2022/06/20313729.08144733.02708.001693,5584.75% 大買/大賣/鉅額交易
2022/06/17321746.4474746.47736.002473,5586.94% 大買/鉅額交易
2022/06/16113794.2490803.88764.00233,5140.65% 大買/
2022/06/15131807.5390814.77789.00413,5081.17% 大買/
2022/06/14219800.79137797.26803.00823,5292.32% 大買/大賣/
2022/06/1339819.1863817.97819.00-243,571-0.67%
2022/06/10158827.6387831.11847.00713,5611.99% 大買/
2022/06/0928849.8643851.21835.00-153,533-0.42%
2022/06/0857885.4752886.52864.0053,5150.14%
2022/06/0786873.3540868.30878.00463,5081.31%
2022/06/0673869.79101872.48868.00-283,535-0.79% 大賣/
2022/06/0234916.94142910.53878.00-1083,536-3.05% 大賣/鉅額交易
2022/06/017930.4338933.45924.00-313,503-0.88%
2022/05/31180.1929.0847923.45935.00133.13,4823.82% 大買/鉅額交易
2022/05/30106910.08106913.50927.0003,4850.00% 大買/大賣/
2022/05/2734855.0387849.69853.00-533,434-1.54%
2022/05/26100838.5559870.95828.00413,4131.20%
2022/05/2534905.8524902.96893.00103,3490.30%
2022/05/2436913.7236941.19902.0003,3000.00%
2022/05/2338978.26180968.09943.00-1423,259-4.36% 大賣/鉅額交易
2022/05/2057963.44100959.09950.00-433,224-1.33%
2022/05/19166941.85173924.13962.00-73,196-0.22% 大買/大賣/
2022/05/1877941.64153947.76949.00-763,164-2.40% 大賣/
2022/05/17327940.72158940.89949.001693,1365.39% 大買/大賣/鉅額交易
2022/05/1676924.33134917.46898.00-583,106-1.87% 大賣/
2022/05/1371938.46216939.88911.00-1453,084-4.70% 大賣/鉅額交易
2022/05/12128940.59213943.31938.00-853,035-2.80% 大買/大賣/
2022/05/11169912.9798915.03922.00712,9682.39% 大買/
2022/05/10191874.59136873.19906.00552,9991.83% 大買/大賣/
2022/05/0982864.6597869.30866.00-152,981-0.50%
2022/05/06104885.60173888.11870.00-692,966-2.33% 大買/大賣/
2022/05/05122960.96113955.43945.0092,9300.31% 大買/大賣/
2022/05/0451934.20169934.38922.00-1182,892-4.08% 大賣/鉅額交易
2022/05/03239921.36182916.92948.00572,8512.00% 大買/大賣/
2022/04/2999887.30171884.02886.00-722,788-2.58% 大賣/
2022/04/2865861.82146853.49862.00-812,746-2.95% 大賣/
2022/04/27296798.8494820.69849.002022,7017.48% 大買/鉅額交易
2022/04/2647815.17228820.65801.00-1812,658-6.81% 大賣/鉅額交易
2022/04/25234815.3146814.26821.001882,6457.11% 大買/鉅額交易
2022/04/2274892.20121887.41859.00-472,602-1.81% 大賣/
2022/04/2151961.3914966.36939.00372,5491.45%
2022/04/2018977.6741976.51960.00-232,535-0.91%
2022/04/1961966.6666965.17960.00-52,531-0.20%
2022/04/1871933.7769931.93941.0022,5310.08%
2022/04/1572947.42117945.89925.00-452,511-1.79% 大賣/
2022/04/14154999.00231993.58981.00-772,482-3.10% 大買/大賣/
2022/04/13163959.55280970.20984.00-1172,466-4.74% 大買/大賣/鉅額交易
2022/04/12160935.65121943.62920.00392,4381.60% 大買/大賣/
2022/04/11108982.5575982.13954.00332,3991.38% 大買/
2022/04/08621040.57761048.491000.00-142,378-0.59%
2022/04/07751094.27791128.801060.00-42,361-0.17%
2022/04/06291100.52411121.101100.00-122,343-0.51%
2022/04/01461105.87191078.161110.00272,3421.15%
2022/03/31441093.30411093.291100.0032,3380.13%
2022/03/30701121.36771118.051090.00-72,336-0.30%
2022/03/29781097.8281.11100.651095.00-3.12,321-0.13%
2022/03/28831045.30521027.311085.00312,2941.35%
2022/03/25761065.791481055.141065.00-722,275-3.16% 大賣/
2022/03/241241013.94681002.031035.00562,2372.50% 大買/
2022/03/23911004.66120998.951005.00-292,234-1.30% 大賣/
2022/03/22187955.39139943.37970.00482,2302.15% 大買/大賣/
2022/03/21161936.94109937.28948.00522,2002.36% 大買/大賣/
2022/03/18155935.71206945.54920.00-512,195-2.32% 大買/大賣/
2022/03/17164986.84651982.49986.00-4872,142-22.73% 大買/大賣/鉅額交易
2022/03/16287914.53379921.04908.00-922,064-4.46% 大買/大賣/
2022/03/151391001.441211030.81972.00181,9380.93% 大買/大賣/
2022/03/14511076.371121098.351080.00-611,917-3.18% 大賣/
2022/03/11791069.431231067.601090.00-441,914-2.30% 大賣/
2022/03/101831062.54521050.961080.001311,8916.92% 大買/鉅額交易
2022/03/09651033.422011045.97983.00-1361,869-7.28% 大賣/鉅額交易
2022/03/082321066.75681079.781030.001641,8398.92% 大買/鉅額交易
2022/03/07521132.691321133.371100.00-801,816-4.40% 大賣/
2022/03/04891210.731361207.241220.00-471,837-2.56% 大賣/
2022/03/03861204.591171202.351190.00-311,852-1.67% 大賣/
2022/03/02351159.57851158.471175.00-501,904-2.63%
2022/03/01501147.40451143.561140.0051,8750.27%
2022/02/25471084.68751084.401075.00-281,864-1.50%
2022/02/24681053.38371050.541055.00311,8691.66%
2022/02/2311070.00641080.551070.00-631,865-3.38%
2022/02/22771074.55711081.901070.0061,8640.32%
2022/02/21291141.21561147.501125.00-271,856-1.45%
2022/02/18281139.82351142.861150.00-71,863-0.38%
2022/02/17641156.171231152.031155.00-591,862-3.17% 大賣/
2022/02/161021139.95921126.141165.00101,8470.54% 大買/
2022/02/15631090.71871096.671060.00-241,830-1.31%
2022/02/141061094.101411105.531085.00-351,818-1.92% 大買/大賣/
2022/02/112021125.05561107.411160.001461,8098.07% 大買/鉅額交易
2022/02/102851091.835021089.841100.00-2171,794-12.09% 大買/大賣/鉅額交易
2022/02/09771016.6531991.941075.00461,7282.66%
2022/02/08113970.3289.7972.18980.0023.31,7111.36% 大買/
2022/02/0762927.76139920.74950.00-771,708-4.51% 大賣/
2022/01/26150924.9967921.88935.00831,7124.85% 大買/
2022/01/2564923.5087915.68899.00-231,738-1.32%
2022/01/2472915.4259914.75911.00131,7500.74%
2022/01/2157944.11100952.67921.00-431,751-2.46%
2022/01/20116946.2396947.16976.00201,7531.14% 大買/
2022/01/1941948.7675.4944.60928.00-34.41,766-1.95%
2022/01/18155986.26118979.28968.00371,7722.09% 大買/大賣/
2022/01/1750935.00116932.10943.00-661,784-3.70% 大賣/
2022/01/1450910.4859923.14916.00-91,823-0.49%
2022/01/136924.6741925.95930.00-351,922-1.82%
2022/01/1245941.53116934.70925.00-711,948-3.64% 大賣/
2022/01/11160908.3895.7935.84898.0064.31,9923.23% 大買/
2022/01/1048941.3172941.47965.00-242,017-1.19%
2022/01/0721957.2953.2955.43931.00-32.22,080-1.55%
2022/01/0670.1964.5953.9960.51944.0016.12,1550.75%
2022/01/0598984.2837.7977.30982.0060.32,1882.76%
2022/01/0442977.2612.1982.84979.0029.92,2011.36%
2022/01/034999.7571009.29999.00-32,268-0.13%
2021/12/30131010.6271006.431020.0062,3710.25%
2021/12/2923992.172.5997.23990.0020.52,4940.82%
2021/12/2851000.60351012.31994.00-302,597-1.15%
2021/12/27411013.5461004.501025.00352,6631.31%
2021/12/2413995.85851036.98991.00-722,724-2.64%
2021/12/2300.0041.81020.101020.00-41.82,774-1.51%
2021/12/2272996.01108995.491010.00-362,801-1.29% 大賣/
2021/12/21106974.9980973.48981.00262,8120.92% 大買/
2021/12/2056968.4340961.65968.00162,8280.57%
2021/12/1787974.67196965.44961.00-1092,854-3.82% 大賣/鉅額交易
2021/12/1697958.35124983.91955.00-272,901-0.93% 大賣/
2021/12/15126965.15201971.81984.00-752,903-2.58% 大買/大賣/
2021/12/14196951.8596.1977.41929.0099.92,9033.44% 大買/
2021/12/131881002.02801004.411015.001082,9263.69% 大買/鉅額交易
2021/12/101990.0010.7991.99979.00-9.72,944-0.33%
2021/12/09261000.0818.1994.24993.007.92,9780.27%
2021/12/08211007.7653.11004.74991.00-32.13,043-1.06%
2021/12/07161025.6329.91026.721005.00-13.93,111-0.45%
2021/12/06271008.52861011.861005.00-593,137-1.88%
2021/12/03441031.71651023.311045.00-213,189-0.66%
2021/12/02571016.61751022.711015.00-183,249-0.55%
2021/12/0150.3993.55157.5993.34990.00-107.23,274-3.27% 大賣/鉅額交易
2021/11/302111013.00159.91019.801020.0051.13,2941.55% 大買/大賣/
2021/11/29153974.52120.3979.471010.0032.73,3210.99% 大買/大賣/
2021/11/26262956.56152.4916.26941.00109.63,3493.27% 大買/大賣/鉅額交易
2021/11/2512986.0031986.00986.00-193,324-0.57%
2021/11/24321107.9710.21120.981095.0021.83,3550.65%
2021/11/23391125.77421123.811115.00-33,362-0.09%
2021/11/22521162.02291176.911145.00233,3900.68%
2021/11/19371191.22471205.751160.00-103,436-0.29%
2021/11/18141201.4326.51199.831175.00-12.53,506-0.36%
2021/11/17301194.33471195.531190.00-173,555-0.48%
2021/11/16541237.50331235.591220.00213,5660.59%
2021/11/15301268.17115.11277.351235.00-85.13,584-2.38% 大賣/
2021/11/12161271.88581286.441265.00-423,634-1.15%
2021/11/11801217.69231218.701220.00573,6331.57%
2021/11/10751192.1340.41189.901220.0034.63,6580.95%
2021/11/09221235.23167.21216.511190.00-145.23,675-3.95% 大賣/鉅額交易
2021/11/0821195.0077.11203.701200.00-75.13,687-2.04%
2021/11/051701202.15551211.181235.001153,7213.09% 大買/鉅額交易
2021/11/04491180.1099.61182.121160.00-50.63,708-1.36%
2021/11/031441151.3952.81168.731205.0091.23,7092.46% 大買/
2021/11/02381145.792271167.601170.00-1893,728-5.07% 大賣/鉅額交易
2021/11/011781129.33351076.571130.001433,6953.87% 大買/鉅額交易
2021/10/291171017.8224.11002.201030.0092.93,6772.53% 大買/
2021/10/28102994.90115.41011.88989.00-13.43,670-0.37% 大買/大賣/
2021/10/27177.11011.421371001.831050.0040.13,6671.09% 大買/大賣/
2021/10/26176995.8678998.25986.00983,6592.68% 大買/
2021/10/251291000.17196.41002.41978.00-67.43,652-1.84% 大買/大賣/
2021/10/22174989.93139980.92996.00353,6640.96% 大買/大賣/
2021/10/21361.2974.20206971.46983.00155.23,6524.25% 大買/大賣/鉅額交易
2021/10/2039920.5416.1924.12915.0022.93,5580.64%
2021/10/19164932.45237922.91920.00-733,557-2.05% 大買/大賣/
2021/10/18221914.5757904.72932.001643,5554.61% 大買/鉅額交易
2021/10/1593913.77207910.69888.00-1143,563-3.20% 大賣/鉅額交易
2021/10/14350881.75217889.37890.001333,5123.79% 大買/大賣/鉅額交易
2021/10/13154895.19122902.57888.00323,4600.92% 大買/大賣/
2021/10/1235897.26119.7908.82888.00-84.73,475-2.44% 大賣/
2021/10/08133936.91343938.88938.00-2103,541-5.93% 大買/大賣/鉅額交易
2021/10/07303925.92179.1919.00929.00123.93,4953.55% 大買/大賣/鉅額交易
2021/10/06215.1889.74454.4898.67877.00-239.33,432-6.97% 大買/大賣/鉅額交易
2021/10/05424.6832.75627.3832.62867.00-202.73,351-6.05% 大買/大賣/鉅額交易
2021/10/04325834.90131.3873.76801.00193.73,2635.94% 大買/大賣/鉅額交易
2021/10/01198881.71469.8893.37890.00-271.83,213-8.46% 大買/大賣/鉅額交易
2021/09/30318900.5228879.82928.002903,1699.15% 大買/鉅額交易
2021/09/29246856.9764869.08844.001823,1225.83% 大買/鉅額交易
2021/09/2885898.51108893.20899.00-233,123-0.74% 大賣/
2021/09/2787898.5357894.37902.00303,1260.96%
2021/09/24241892.32193890.23895.00483,1421.53% 大買/大賣/
2021/09/23259887.86111884.28898.001483,1274.73% 大買/大賣/鉅額交易
2021/09/22128851.6877.1848.13857.0050.93,1011.64% 大買/
2021/09/17200845.9372837.58847.001283,1104.12% 大買/鉅額交易
2021/09/16179837.43150834.33840.00293,1340.93% 大買/大賣/
2021/09/15241.4807.3650812.02827.00191.43,1616.05% 大買/鉅額交易
2021/09/14146810.3675.7811.89800.0070.33,2572.16% 大買/
2021/09/13137806.02292.7807.48802.00-155.73,276-4.75% 大買/大賣/鉅額交易
2021/09/10284.8796.7096.5795.43819.00188.33,2945.72% 大買/鉅額交易
2021/09/0992769.87206.3768.47745.00-114.33,339-3.42% 大賣/鉅額交易
2021/09/08245800.06203.1793.18781.0041.93,3501.25% 大買/大賣/
2021/09/07229.6777.93413.3782.80764.00-183.73,389-5.42% 大買/大賣/鉅額交易
2021/09/06168757.6885.3752.10752.0082.73,4142.42% 大買/
2021/09/03132727.90132731.39720.0003,4200.00% 大買/大賣/
2021/09/02265.8751.21189760.04730.0076.83,4232.24% 大買/大賣/
2021/09/01107721.71160718.48737.00-533,437-1.54% 大買/大賣/
2021/08/31159691.61108691.08699.00513,3781.51% 大買/大賣/
2021/08/3034676.12140677.79673.00-1063,370-3.14% 大賣/鉅額交易
2021/08/27201657.4455654.64666.001463,3894.31% 大買/鉅額交易
2021/08/2677661.17258.8665.41652.00-181.83,459-5.26% 大賣/鉅額交易
2021/08/25454673.82151673.33689.003033,4968.67% 大買/大賣/鉅額交易
2021/08/24268662.45260660.44654.0083,6290.22% 大買/大賣/
2021/08/23363.7632.53156626.42644.00207.73,6435.70% 大買/大賣/鉅額交易
2021/08/20111571.0373571.26586.00383,6711.04% 大買/
2021/08/19406567.42221561.97553.001853,7094.99% 大買/大賣/鉅額交易
2021/08/18451559.98151.5563.77576.00299.53,7617.96% 大買/大賣/鉅額交易
2021/08/1776581.42150578.73573.00-743,830-1.93% 大賣/
2021/08/1667575.54301574.21569.00-2343,927-5.96% 大賣/鉅額交易
2021/08/1368607.03199.1603.71594.00-131.13,963-3.31% 大賣/鉅額交易
2021/08/12163592.0791584.63602.00723,9811.81% 大買/
2021/08/11178582.27200583.69575.00-224,010-0.55% 大買/大賣/
2021/08/10115569.7777573.06574.00384,0430.94% 大買/
2021/08/09178576.10147.8575.58575.0030.24,1090.73% 大買/大賣/
2021/08/06238578.78108.3590.30571.00129.74,1453.13% 大買/大賣/鉅額交易
2021/08/0530613.1738.7616.11608.00-8.74,243-0.20%
2021/08/0466.8626.5546.5627.62620.0020.34,3570.47%
2021/08/0349626.2266.1628.92622.00-17.14,419-0.39%
2021/08/0288619.80118.7620.19620.00-30.74,412-0.70% 大賣/
2021/07/30130664.52187.5658.01633.00-57.54,401-1.31% 大買/大賣/
2021/07/29215662.09103656.71665.001124,3852.55% 大買/大賣/鉅額交易
2021/07/28300644.17165.8645.24645.00134.24,3613.08% 大買/大賣/鉅額交易
2021/07/27140699.76129.1696.42680.0010.94,3170.25% 大買/大賣/
2021/07/2672689.8983692.61683.00-114,281-0.26%
2021/07/2352683.29284.6685.49677.00-232.64,269-5.45% 大賣/鉅額交易
2021/07/22822696.55285.2693.14698.00536.84,25712.61% 大買/大賣/鉅額交易
2021/07/21279682.27230677.17672.00494,2061.16% 大買/大賣/
2021/07/2076657.4174.3661.91647.001.74,1440.04%
2021/07/1983688.82167.8686.28676.00-84.84,143-2.05% 大賣/
2021/07/16246687.09477.2683.87688.00-231.24,116-5.62% 大買/大賣/鉅額交易
2021/07/15531657.09295652.66688.002364,0515.83% 大買/大賣/鉅額交易
2021/07/14316635.6094.1632.29626.00221.93,9935.56% 大買/鉅額交易
2021/07/1370640.44251.8644.05621.00-181.84,038-4.50% 大賣/鉅額交易
2021/07/12539648.41199644.37644.003404,1248.24% 大買/大賣/鉅額交易
2021/07/0969627.14131618.30630.00-624,321-1.43% 大賣/
2021/07/08291626.9242624.71632.002494,3165.77% 大買/鉅額交易
2021/07/0779621.4349.7620.97612.0029.34,2960.68%
2021/07/0646637.9683636.94629.00-374,265-0.87%
2021/07/05175645.19165.9645.64642.009.14,2440.21% 大買/大賣/
2021/07/02250625.1279622.35629.001714,2264.05% 大買/鉅額交易
2021/07/01141624.81116628.70613.00254,2070.59% 大買/大賣/
2021/06/30104.5616.4546618.85611.0058.54,1791.40% 大買/
2021/06/29157626.85109628.66617.00484,1881.15% 大買/大賣/
2021/06/28105627.52105.6631.34623.00-0.64,188-0.02% 大買/大賣/
2021/06/25135651.60153652.25639.00-184,166-0.43% 大買/大賣/
2021/06/24203637.40314.1642.23638.00-111.14,145-2.68% 大買/大賣/鉅額交易
2021/06/23487.2620.19253.8620.95635.00233.44,1185.67% 大買/大賣/鉅額交易
2021/06/22131594.2791595.42586.00404,0210.99% 大買/
2021/06/21228.3597.25232.7596.34581.00-4.43,998-0.11% 大買/大賣/
2021/06/18725.2583.80509.5577.81588.00215.73,9425.47% 大買/大賣/鉅額交易
2021/06/17288.6560.96150.1559.49562.00138.63,8513.60% 大買/大賣/鉅額交易
2021/06/16114564.79526565.85550.00-4123,827-10.76% 大買/大賣/鉅額交易
2021/06/15448544.08259551.08578.001893,7775.00% 大買/大賣/鉅額交易
2021/06/11252535.65211536.42526.00413,7901.08% 大買/大賣/
2021/06/10298538.19123535.80538.001753,7664.65% 大買/大賣/鉅額交易
2021/06/09248543.25291544.39526.00-433,747-1.15% 大買/大賣/
2021/06/0859570.7830572.23566.00293,7360.78%
2021/06/0729577.6938572.66568.00-93,789-0.24%
2021/06/0449567.0269559.20573.00-203,767-0.53%
2021/06/0362.3575.3875565.40567.00-12.73,762-0.34%
2021/06/0221555.3860567.78558.00-393,728-1.05%
2021/06/0114614.64609593.58570.00-5953,673-16.20% 大賣/鉅額交易
2021/05/31145562.94190556.09583.00-453,514-1.28% 大買/大賣/
2021/05/28160518.41113517.16530.00473,4551.36% 大買/大賣/
2021/05/2791495.2224487.15499.00673,4071.97%
2021/05/2628496.09270510.97490.00-2423,376-7.17% 大賣/鉅額交易
2021/05/25237501.87433500.97509.00-1963,318-5.91% 大買/大賣/鉅額交易
2021/05/24146479.97363473.54480.00-2173,214-6.75% 大買/大賣/鉅額交易
2021/05/21259434.686441.50454.502533,1248.10% 大買/鉅額交易
2021/05/2069425.601435.00413.50683,0872.20%
2021/05/1919438.61348447.18440.00-3293,114-10.56% 大賣/鉅額交易
2021/05/18321440.4041428.87454.502803,1778.81% 大買/鉅額交易
2021/05/1755416.028455.75416.00473,1401.50%
2021/05/1479471.3579466.85448.5003,0920.00%
2021/05/1351482.40506485.22453.50-4553,071-14.81% 大賣/鉅額交易
2021/05/12165469.90233466.60482.50-682,968-2.29% 大買/大賣/
2021/05/11189.1449.33191449.37439.00-22,908-0.07% 大買/大賣/
2021/05/1027420.2831421.65433.00-42,898-0.14%
2021/05/0752393.0830399.50399.50222,9520.75%
2021/05/0624373.8530370.60363.50-62,996-0.20%
2021/05/059417.9421409.10403.50-123,013-0.40%
2021/05/0415418.3764427.50420.00-493,077-1.59%
2021/05/0379459.0700.00447.50793,0752.57%
2021/04/2912501.5019516.58497.00-73,077-0.23%
2021/04/2888482.0345506.00506.00433,0881.39%
2021/04/2711460.00907460.00460.00-8963,082-29.07% 大賣/鉅額交易
2021/04/2611420.4515418.50418.50-43,077-0.13%
2021/04/23102415.00234.8413.53410.00-132.83,092-4.30% 大買/大賣/鉅額交易
2021/04/2224457.7593445.08442.00-693,104-2.22%
2021/04/2135487.3134489.12490.0013,1030.03%
2021/04/20137502.11204499.79501.00-673,111-2.15% 大買/大賣/
2021/04/1977506.19119495.37487.00-423,079-1.36% 大賣/
2021/04/16154533.76518.9523.05520.00-364.93,068-11.89% 大買/大賣/鉅額交易
2021/04/15125542.52375537.90534.00-2503,045-8.21% 大買/大賣/鉅額交易
2021/04/1400.0037593.00593.00-372,913-1.27%
2021/04/1300.00166658.00658.00-1663,054-5.43% 大賣/鉅額交易
2021/04/122731.0000.00731.0023,2300.06%
2021/04/0918812.0027812.00812.00-93,406-0.26%
2021/04/0810912.00217908.82902.00-2073,445-6.01% 大賣/鉅額交易
2021/04/07109920.6110913.20920.00993,4552.87% 大買/
2021/04/06174926.9129927.90910.001453,4604.19% 大買/鉅額交易
2021/04/0162916.2726916.38916.00363,4661.04%
2021/03/317900.0011905.91900.00-43,464-0.12%
2021/03/3018895.0010909.70895.0083,4560.23%
2021/03/2933929.21116921.78903.00-833,477-2.39% 大賣/
2021/03/26174933.0811916.55933.001633,5064.65% 大買/鉅額交易
2021/03/2531892.0042887.57895.00-113,541-0.31%
2021/03/2416880.0693885.76875.00-773,588-2.15%
2021/03/2397879.395881.80879.00923,6232.54%
2021/03/2225891.408917.00891.00173,7030.46%
2021/03/197932.2916929.75932.00-93,715-0.24%
2021/03/188954.1388958.41950.00-803,725-2.15%
2021/03/17245958.60158946.25948.00873,7362.33% 大買/大賣/
2021/03/1619929.3757925.72914.00-383,670-1.04%
2021/03/15116936.794928.00936.001123,6913.03% 大買/鉅額交易
2021/03/12105935.93161932.04921.00-563,717-1.51% 大買/大賣/
2021/03/11150861.55102884.76913.00483,7041.30% 大買/大賣/
2021/03/1052830.40238842.33830.00-1863,704-5.02% 大賣/鉅額交易
2021/03/09193828.6884836.37845.001093,7412.91% 大買/鉅額交易
2021/03/0872866.71319862.59830.00-2473,762-6.57% 大賣/鉅額交易
2021/03/0576829.03291826.92830.00-2153,769-5.70% 大賣/鉅額交易
2021/03/04137835.6650842.60833.00873,8462.26% 大買/
2021/03/0317852.41146863.05848.00-1293,865-3.34% 大賣/鉅額交易
2021/03/02203908.2940896.83877.001633,8944.19% 大買/鉅額交易
2021/02/26184.1889.1117888.29885.00167.13,9304.25% 大買/鉅額交易
2021/02/2555903.7564897.56911.00-93,986-0.23%
2021/02/2433891.48360898.18881.00-3274,129-7.92% 大賣/鉅額交易
2021/02/2327903.0797905.61925.00-704,212-1.66%
2021/02/2230946.70133932.87920.00-1034,241-2.43% 大賣/鉅額交易
2021/02/1999961.66310953.78915.00-2114,253-4.96% 大賣/鉅額交易
2021/02/18216956.62522961.19974.00-3064,309-7.10% 大買/大賣/鉅額交易
2021/02/17244.1880.66263877.44886.00-18.94,245-0.44% 大買/大賣/
2021/02/05113798.0486802.50806.00274,2450.64% 大買/
2021/02/0491793.2638801.05785.00534,2871.24%
2021/02/0361814.8216822.81818.00454,3831.03%
2021/02/02146848.60146847.81826.0004,5510.00% 大買/大賣/
2021/02/01277820.69153807.12836.001244,7402.62% 大買/大賣/鉅額交易
2021/01/29175825.06290842.81825.00-1154,906-2.34% 大買/大賣/鉅額交易
2021/01/28232863.7940849.48863.001925,0203.82% 大買/鉅額交易
2021/01/2718838.3979838.65840.00-615,064-1.20%
2021/01/26173863.89134902.38826.00395,1440.76% 大買/大賣/
2021/01/256895.00227893.99895.00-2215,209-4.24% 大賣/鉅額交易
2021/01/223926.3300.00915.0035,2570.06%
2021/01/2138895.2400.00895.00385,3510.71%
2021/01/2035834.4350825.26821.00-155,426-0.28%
2021/01/191817.001809.00847.0005,5380.00%
2021/01/1822800.0013804.46809.0095,6400.16%
2021/01/1546.1791.27269773.20795.00-222.95,700-3.91% 大賣/鉅額交易
2021/01/1400.00155766.05752.00-1555,746-2.70% 大賣/鉅額交易
2021/01/1384777.46177776.85775.00-935,860-1.59% 大賣/
2021/01/12160779.1195769.83773.00655,9411.09% 大買/
2021/01/11220824.816819.83828.002146,0223.55% 大買/鉅額交易
2021/01/08285803.88171821.15800.001146,0561.88% 大買/大賣/鉅額交易
2021/01/07139760.1454778.41798.00856,0501.40% 大買/
2021/01/06130742.98207742.89730.00-776,015-1.28% 大買/大賣/
2021/01/05135731.11607695.97726.00-4725,979-7.89% 大買/大賣/鉅額交易
2021/01/04580667.7979671.44683.005015,8978.50% 大買/鉅額交易
2020/12/3181628.6926618.96621.00555,8600.94%
2020/12/3065620.8600.00617.00655,9451.09%
2020/12/2917610.656610.00608.00116,0170.18%
2020/12/2818618.7212611.67607.0066,1340.10%
2020/12/2500.0030618.50609.00-306,272-0.48%
2020/12/2442616.693609.67617.00396,4270.61%
2020/12/2300.0014603.43606.00-146,638-0.21%
2020/12/222625.505623.60606.00-36,803-0.04%
2020/12/21289637.0113635.00642.002766,8614.02% 大買/鉅額交易
2020/12/18137629.2610627.20630.001276,9781.82% 大買/鉅額交易
2020/12/17172612.26244617.61613.00-726,997-1.03% 大買/大賣/
2020/12/16345624.4373616.42616.002727,0213.87% 大買/鉅額交易
2020/12/1517588.2456599.64588.00-397,020-0.56%
2020/12/14101616.1200.00606.001017,2941.38% 大買/鉅額交易
2020/12/1160605.53104611.37598.00-447,456-0.59% 大賣/
2020/12/10133618.9724611.79627.001097,6001.43% 大買/鉅額交易
2020/12/094627.7569625.54620.00-657,731-0.84%
2020/12/0856617.6852603.60617.0047,8530.05%
2020/12/07132596.9639602.26610.00938,0391.16% 大買/
2020/12/0413607.0815629.67604.00-28,276-0.02%
2020/12/0300.003636.33634.00-38,432-0.04%
2020/12/0200.0018642.83627.00-188,482-0.21%
2020/12/018660.3855652.11645.00-478,523-0.55%
2020/11/3039651.5975664.00668.00-368,567-0.42%
2020/11/2714634.5045624.96635.00-318,538-0.36%
2020/11/2610638.5022631.82635.00-128,591-0.14%
2020/11/2512641.7543648.67630.00-318,586-0.36%
2020/11/2459666.2035670.40652.00248,5830.28%
2020/11/2315660.4037643.16662.00-228,548-0.26%
2020/11/2057609.3352614.79631.0058,4210.06%
2020/11/1916605.0034608.35604.00-188,344-0.22%
2020/11/1838617.39117619.21613.00-798,356-0.95% 大賣/
2020/11/17101623.72170614.98603.00-698,337-0.83% 大買/大賣/
2020/11/163594.0011594.64588.00-88,274-0.10%
2020/11/1330579.8022577.18573.0088,2580.10%
2020/11/1293593.2642601.02572.00518,2620.62%
2020/11/1114586.0737589.43588.00-238,224-0.28%
2020/11/1054585.13113.5606.80584.00-59.58,162-0.73% 大賣/
2020/11/0972603.32306591.43595.00-2348,022-2.92% 大賣/鉅額交易
2020/11/06632565.08280552.33580.003527,8504.48% 大買/大賣/鉅額交易
2020/11/05568510.6694516.95528.004747,6956.16% 大買/鉅額交易
2020/11/04142483.90144478.13481.00-27,628-0.03% 大買/大賣/
2020/11/03216476.5938474.63480.501787,5862.35% 大買/鉅額交易
2020/11/0276476.34132481.92460.00-567,570-0.74% 大賣/
2020/10/3025499.1471494.80484.50-467,546-0.61%
2020/10/29105488.03137485.77500.00-327,645-0.42% 大買/大賣/
2020/10/2800.0078495.29490.00-787,682-1.02%
2020/10/2722493.43148506.27507.00-1267,697-1.64% 大賣/鉅額交易
2020/10/2615528.20589513.33491.50-5747,621-7.53% 大賣/鉅額交易
2020/10/2376532.7873527.27528.0037,5900.04%
2020/10/22187525.9962522.37520.001257,6101.64% 大買/鉅額交易
2020/10/21100522.3873510.23523.00277,6170.35%
2020/10/2026496.5617494.79507.0097,6220.12%
2020/10/199500.56327491.43490.00-3187,648-4.16% 大賣/鉅額交易
2020/10/1620528.90113538.20500.00-937,678-1.21% 大賣/
2020/10/1538542.7426536.65548.00127,6420.16%
2020/10/1415540.0011537.00535.0047,6340.05%
2020/10/13242532.3171519.82540.001717,6532.23% 大買/鉅額交易
2020/10/12123522.5000.00518.001237,6681.60% 大買/鉅額交易
2020/10/08226515.93115.1514.28515.00110.97,6531.45% 大買/大賣/鉅額交易
2020/10/0743490.91118500.15504.00-757,605-0.99% 大賣/
2020/10/06314487.426482.33490.503087,4944.11% 大買/鉅額交易
2020/10/0523484.07342477.16474.00-3197,408-4.31% 大賣/鉅額交易
2020/09/30392462.0182474.11487.503107,2854.26% 大買/鉅額交易
2020/09/2974471.30235468.44471.00-1617,145-2.25% 大賣/鉅額交易
2020/09/28357466.64422471.14460.00-656,975-0.93% 大買/大賣/
2020/09/25132493.53229535.05483.50-976,743-1.44% 大買/大賣/
2020/09/24257528.01367523.22535.00-1106,549-1.68% 大買/大賣/鉅額交易
2020/09/23347542.18124540.81528.002236,4493.46% 大買/大賣/鉅額交易
2020/09/2279515.2977511.14520.0026,2570.03%
2020/09/2129508.1067513.96518.00-386,203-0.61%
2020/09/188519.75135518.03519.00-1276,397-1.99% 大賣/鉅額交易
2020/09/1718517.0070520.04517.00-526,460-0.80%
2020/09/1683484.1152489.55503.00316,3360.49%
2020/09/1500.00417454.36458.00-4176,288-6.63% 大賣/鉅額交易
2020/09/14114420.49212443.31452.00-986,172-1.59% 大買/大賣/
2020/09/1160408.39346.2413.61411.00-286.26,147-4.66% 大賣/鉅額交易
2020/09/1090417.16277417.10415.00-1876,098-3.07% 大賣/鉅額交易
2020/09/09458419.63782.8419.52400.50-324.85,936-5.47% 大買/大賣/鉅額交易
2020/09/08947457.76491.5473.17441.50455.55,7337.94% 大買/大賣/鉅額交易
2020/09/07152530.9776512.65489.00765,6161.35% 大買/
2020/09/04195565.71845557.93543.00-6505,559-11.69% 大買/大賣/鉅額交易
2020/09/03355544.36327567.61581.00285,5120.51% 大買/大賣/
2020/09/0268546.76611541.70529.00-5435,485-9.90% 大賣/鉅額交易
2020/09/01133524.21456527.66541.00-3235,474-5.90% 大買/大賣/鉅額交易
2020/08/31317.5539.7884552.96527.00233.55,4594.28% 大買/鉅額交易
2020/08/28570563.8249561.73553.005215,6139.28% 大買/鉅額交易
2020/08/27101582.21464592.36574.00-3635,737-6.33% 大買/大賣/鉅額交易
2020/08/26162601.3133599.58596.001295,7812.23% 大買/鉅額交易
2020/08/2517606.53258601.50597.00-2415,791-4.16% 大賣/鉅額交易
2020/08/24397592.36198591.85604.001995,8273.42% 大買/大賣/鉅額交易
2020/08/2163.4606.2173616.59602.00-9.65,819-0.16%
2020/08/20162595.43210620.51595.00-485,861-0.82% 大買/大賣/
2020/08/1988663.11207645.40643.00-1195,921-2.01% 大賣/鉅額交易
2020/08/18248656.1033642.70636.002155,9343.62% 大買/鉅額交易
2020/08/1735659.26165674.96645.00-1305,946-2.19% 大賣/鉅額交易
2020/08/14256634.02276643.25661.00-205,974-0.33% 大買/大賣/
2020/08/13270631.0842630.26636.002286,0043.80% 大買/鉅額交易
2020/08/1260617.5077622.90610.00-176,120-0.28%
2020/08/1138660.9565661.32655.00-276,234-0.43%
2020/08/10117682.60340.3672.57674.00-223.36,389-3.49% 大買/大賣/鉅額交易
2020/08/073686.33235680.56670.00-2326,344-3.66% 大賣/鉅額交易
2020/08/0646673.5254671.43691.00-86,358-0.13%
2020/08/0513662.08352661.93666.00-3396,319-5.36% 大賣/鉅額交易
2020/08/04354651.74524669.09666.00-1706,270-2.71% 大買/大賣/鉅額交易
2020/08/03444623.09257619.40615.001876,2233.00% 大買/大賣/鉅額交易
2020/07/31119583.84172.2584.14599.00-53.26,138-0.87% 大買/大賣/
2020/07/3096560.7932557.91565.00646,1131.05%
2020/07/29502544.15152559.80564.003506,2275.62% 大買/大賣/鉅額交易
2020/07/28346539.54158547.38536.001886,2473.01% 大買/大賣/鉅額交易
2020/07/27136552.63115550.43558.00216,2920.33% 大買/大賣/
2020/07/241540.00399568.19529.00-3986,301-6.32% 大賣/鉅額交易
2020/07/2331563.74320564.73580.00-2896,296-4.59% 大賣/鉅額交易
2020/07/228552.75599552.47550.00-5916,317-9.35% 大賣/鉅額交易
2020/07/21104491.22293510.58519.00-1896,240-3.03% 大買/大賣/鉅額交易
2020/07/20276466.2586474.08472.001906,2863.02% 大買/鉅額交易
2020/07/17131479.96137483.09480.00-66,315-0.10% 大買/大賣/
2020/07/16475482.59269499.92490.002066,3263.26% 大買/大賣/鉅額交易
2020/07/15615537.8857520.56504.005586,2628.91% 大買/鉅額交易
2020/07/14234536.5176547.93537.001586,3762.48% 大買/鉅額交易
2020/07/1315549.6796544.41555.00-816,467-1.25%
2020/07/1073530.8633533.21522.00406,5520.61%
2020/07/09190579.6674578.18566.001166,6451.75% 大買/鉅額交易
2020/07/08115569.3147560.62575.00686,6891.02% 大買/
2020/07/0714554.2144551.18548.00-306,715-0.45%
2020/07/06239554.912555.50561.002376,7563.51% 大買/鉅額交易
2020/07/0311542.0941545.10536.00-306,781-0.44%
2020/07/02409534.71165534.69545.002446,8493.56% 大買/大賣/鉅額交易
2020/07/0112517.5052515.73510.00-406,882-0.58%
2020/06/30100487.75119482.82500.00-196,958-0.27% 大賣/
2020/06/29586513.28958537.18506.00-3727,010-5.31% 大買/大賣/鉅額交易
2020/06/24135516.24564507.60526.00-4296,807-6.30% 大買/大賣/鉅額交易
2020/06/23397458.95477466.73478.50-806,754-1.18% 大買/大賣/
2020/06/22600420.91305420.04435.002956,6844.41% 大買/大賣/鉅額交易
2020/06/19280392.88116393.60395.501646,6432.47% 大買/大賣/鉅額交易
2020/06/18326374.20325383.11386.0016,6010.02% 大買/大賣/
2020/06/17355366.3834365.74366.503216,5374.91% 大買/鉅額交易
2020/06/16307355.2152359.48358.002556,5463.90% 大買/鉅額交易
2020/06/15111353.00325356.80342.50-2146,607-3.24% 大買/大賣/鉅額交易
2020/06/12117354.34215351.74361.00-986,644-1.47% 大買/大賣/
2020/06/1188349.8721351.60351.00676,7111.00%
2020/06/10127351.60527351.63352.00-4006,824-5.86% 大買/大賣/鉅額交易
2020/06/09158348.1240351.29358.001186,9741.69% 大買/鉅額交易
2020/06/0832345.25213350.17346.00-1817,141-2.53% 大賣/鉅額交易
2020/06/05140345.3756350.87345.00847,2501.16% 大買/
2020/06/04346346.83147342.48340.501997,3642.70% 大買/大賣/鉅額交易
2020/06/03811313.9270318.76328.007417,30510.14% 大買/鉅額交易
2020/06/0294305.97332302.90298.50-2387,202-3.30% 大賣/鉅額交易
2020/06/01401.8303.6527302.57303.50374.87,2995.13% 大買/鉅額交易
2020/05/291,313298.72162295.67300.001,1517,46115.43% 大買/大賣/鉅額交易
2020/05/2887.1288.4424288.10291.5063.17,5950.83%
2020/05/2714293.32231294.68288.00-2177,635-2.84% 大賣/鉅額交易
2020/05/26212304.14256303.86295.00-447,701-0.57% 大買/大賣/
2020/05/25329289.6822288.75290.003077,7293.97% 大買/鉅額交易
2020/05/22194294.199296.00293.001857,7492.39% 大買/鉅額交易
2020/05/21354302.957303.21305.503477,7454.48% 大買/鉅額交易
2020/05/2054310.30188306.19296.50-1347,750-1.73% 大賣/鉅額交易
2020/05/19353307.14122308.64309.002317,7512.98% 大買/大賣/鉅額交易
2020/05/1859303.91493307.30295.00-4347,643-5.68% 大賣/鉅額交易
2020/05/15154281.52261289.20297.50-1077,530-1.42% 大買/大賣/鉅額交易
2020/05/14320274.1849274.26274.002717,4523.64% 大買/鉅額交易
2020/05/13263277.12190275.55273.50737,4660.98% 大買/大賣/
2020/05/1293272.9295276.62272.00-27,523-0.03%
2020/05/11101279.0243277.79280.00587,6480.76% 大買/
2020/05/083279.50143276.25272.50-1407,805-1.79% 大賣/鉅額交易
2020/05/0718270.8315271.40271.0037,8810.04%
2020/05/0610270.85360271.63270.50-3508,012-4.37% 大賣/鉅額交易
2020/05/05134271.90223289.53269.50-898,043-1.11% 大買/大賣/
2020/05/04893288.481285.00288.008927,95011.22% 大買/鉅額交易
2020/04/30395286.4570289.10294.003257,9264.10% 大買/鉅額交易
2020/04/29172273.8052271.87275.001207,8821.52% 大買/鉅額交易
2020/04/28218257.54107263.53269.001117,8541.41% 大買/大賣/鉅額交易
2020/04/2790247.78195.1255.76254.50-105.17,848-1.34% 大賣/鉅額交易
2020/04/24213240.174239.63241.002097,7652.69% 大買/鉅額交易
2020/04/2357243.23154243.94238.50-977,893-1.23% 大賣/
2020/04/2261243.55317243.25243.50-2567,952-3.22% 大賣/鉅額交易
2020/04/21521238.0685241.11245.004368,0575.41% 大買/鉅額交易
2020/04/20131238.9239.7238.09241.0091.38,0191.14% 大買/
2020/04/17177237.17264238.45238.00-878,136-1.07% 大買/大賣/
2020/04/1689228.75140225.80232.50-518,010-0.64% 大賣/
2020/04/15362218.94125218.05222.002377,8683.01% 大買/大賣/鉅額交易
2020/04/14195216.37420215.96216.00-2257,833-2.87% 大買/大賣/鉅額交易
2020/04/1334212.1988211.76209.50-547,788-0.69%
2020/04/1047211.23229211.52212.50-1827,776-2.34% 大賣/鉅額交易
2020/04/09162217.7221216.07210.001417,8661.79% 大買/鉅額交易
2020/04/08135217.917219.29216.001287,8851.62% 大買/鉅額交易
2020/04/07353219.551215.50216.003527,9114.45% 大買/鉅額交易
2020/04/06235206.5600.00208.502357,9362.96% 大買/鉅額交易
2020/04/0154201.2910198.50202.50448,0680.55%
2020/03/3112200.3337200.65197.00-258,023-0.31%
2020/03/3026196.9451194.30200.00-257,978-0.31%
2020/03/2796199.3123197.26196.50737,9520.92%
2020/03/2650189.7873192.71197.50-237,883-0.29%
2020/03/25126190.71240191.35192.50-1147,787-1.46% 大買/大賣/鉅額交易
2020/03/24151174.8246173.37176.001057,7291.36% 大買/鉅額交易
2020/03/23240154.71203158.75160.00377,8060.47% 大買/大賣/
2020/03/2017162.1858160.03161.50-417,766-0.53%
2020/03/1925155.7236155.89148.50-117,690-0.14%
2020/03/18145173.19182174.16165.00-377,666-0.48% 大買/大賣/
2020/03/17287172.01352174.74172.00-657,728-0.84% 大買/大賣/
2020/03/16554182.91111188.49173.004437,6385.80% 大買/大賣/鉅額交易
2020/03/13571184.46432190.97189.501397,7291.80% 大買/大賣/鉅額交易
2020/03/12286200.63137209.33196.501497,6781.94% 大買/大賣/鉅額交易
2020/03/11108221.33256231.88217.00-1487,746-1.91% 大買/大賣/鉅額交易
2020/03/10147221.0142221.61234.001057,6351.38% 大買/鉅額交易
2020/03/0952222.52335225.59216.00-2837,504-3.77% 大賣/鉅額交易
2020/03/06224235.7019234.79240.002057,4502.75% 大買/鉅額交易
2020/03/05106241.53210238.85235.00-1047,490-1.39% 大買/大賣/鉅額交易
2020/03/0411233.14409231.36237.00-3987,378-5.39% 大賣/鉅額交易
2020/03/03572230.7895230.46229.004777,2246.60% 大買/鉅額交易
2020/03/0243217.8687215.72216.00-447,109-0.62%
2020/02/27202228.85182223.64218.00207,1370.28% 大買/大賣/
2020/02/2643223.73140223.56222.50-977,108-1.36% 大賣/
2020/02/2554213.8925215.18225.00297,0670.41%
2020/02/2443216.83219216.73217.50-1767,156-2.46% 大賣/鉅額交易
2020/02/2173224.12140221.96220.00-677,224-0.93% 大賣/
2020/02/20126222.4485222.11224.00417,2690.56% 大買/
2020/02/1989214.9840215.33216.50497,3700.66%
2020/02/1800.00144214.73208.00-1447,523-1.91% 大賣/鉅額交易
2020/02/17129215.80113211.14213.00167,5100.21% 大買/大賣/
2020/02/141231.009230.33226.50-87,422-0.11%
2020/02/1337231.5065229.85230.50-287,499-0.37%
2020/02/1200.0032224.89229.00-327,608-0.42%
2020/02/11204216.28196215.11224.0087,6540.10% 大買/大賣/
2020/02/10262201.77109204.83206.001537,5362.03% 大買/大賣/鉅額交易
2020/02/0712216.00188199.82198.00-1767,424-2.37% 大賣/鉅額交易
2020/02/06241220.00465220.08219.00-2247,299-3.07% 大買/大賣/鉅額交易
2020/02/0583232.5066229.55220.50177,2580.23%
2020/02/0400.00193228.74231.00-1937,322-2.64% 大賣/鉅額交易
2020/02/03196221.9043219.00228.501537,3042.09% 大買/鉅額交易
2020/01/3185232.32284238.39230.50-1997,261-2.74% 大賣/鉅額交易
2020/01/30808244.28121235.76236.006877,3089.40% 大買/大賣/鉅額交易
2020/01/2065258.1147258.14253.00187,3030.25%
2020/01/1731263.27350258.70255.00-3197,296-4.37% 大賣/鉅額交易
2020/01/16463252.331263.50263.504627,2396.38% 大買/鉅額交易
2020/01/1542247.35212251.07244.50-1707,135-2.38% 大賣/鉅額交易
2020/01/1472243.059243.61244.00637,0170.90%
2020/01/13166241.07194237.94242.50-287,008-0.40% 大買/大賣/
2020/01/10139228.7239226.88228.001006,9241.44% 大買/
2020/01/098222.2534221.93222.00-266,998-0.37%
2020/01/08210216.531217.00217.002097,0572.96% 大買/鉅額交易
2020/01/071230.0000.00222.0017,0880.01%
2020/01/0600.0024227.06231.00-247,164-0.34%
2020/01/0360232.39122235.54229.00-627,362-0.84% 大賣/
2020/01/02117239.3510235.50241.001077,3151.46% 大買/鉅額交易
2019/12/3100.00184233.57234.50-1847,413-2.48% 大賣/鉅額交易
2019/12/3061239.13325235.32232.00-2647,685-3.43% 大賣/鉅額交易
2019/12/27441235.3913236.23236.504287,6455.60% 大買/鉅額交易
2019/12/2695222.7529226.21221.00667,5240.88%
2019/12/25116223.4926223.58227.00907,6131.18% 大買/
2019/12/24131220.7300.00220.501317,6971.70% 大買/鉅額交易
2019/12/2325225.2410222.95223.00157,7300.19%
2019/12/2013231.9629232.09231.00-167,791-0.21%
2019/12/1917233.8500.00235.50177,8540.22%
2019/12/1800.00246237.03230.00-2467,928-3.10% 大賣/鉅額交易
2019/12/173234.0010235.15233.50-78,122-0.09%
2019/12/1600.0033234.23237.50-338,323-0.40%
2019/12/1355234.561235.00232.50548,3800.64%
2019/12/1263239.04238249.19238.50-1758,322-2.10% 大賣/鉅額交易
2019/12/1141244.63140244.12244.00-998,172-1.21% 大賣/
2019/12/10304244.07181241.97245.001238,1391.51% 大買/大賣/鉅額交易
2019/12/09120240.15224237.56231.50-1047,999-1.30% 大買/大賣/鉅額交易
2019/12/06408229.57127225.20238.502817,8773.57% 大買/大賣/鉅額交易
2019/12/0550212.4423214.09217.00277,5920.36%
2019/12/0400.00160208.89211.50-1607,566-2.11% 大賣/鉅額交易
2019/12/03165209.85269210.45214.00-1047,524-1.38% 大買/大賣/鉅額交易
2019/12/02127206.7057209.25209.00707,5290.93% 大買/
2019/11/2923220.46148219.54219.00-1257,448-1.68% 大賣/鉅額交易
2019/11/2833218.6544217.98222.00-117,443-0.15%
2019/11/271225.00317218.56217.00-3167,448-4.24% 大賣/鉅額交易
2019/11/26176221.3437219.34220.501397,5091.85% 大買/鉅額交易
2019/11/2559212.9846211.80214.00137,4670.17%
2019/11/2248212.0047211.78206.0017,4730.01%
2019/11/2151213.1078212.85220.00-277,488-0.36%
2019/11/20113217.7095218.58218.00187,4640.24% 大買/
2019/11/19284229.1133226.50226.002517,5053.34% 大買/鉅額交易
2019/11/1829237.3826238.90237.0037,4700.04%
2019/11/15390232.569215.11234.503817,3925.15% 大買/鉅額交易
2019/11/14105214.8745208.99213.50607,2680.83% 大買/
2019/11/1314207.0024208.27214.50-107,263-0.14%
2019/11/1290209.83146208.51211.00-567,246-0.77% 大賣/
2019/11/1147209.16529203.42203.00-4827,191-6.70% 大賣/鉅額交易
2019/11/08512193.5222195.93204.004907,0566.94% 大買/鉅額交易
2019/11/07163186.467190.93185.501566,9152.26% 大買/鉅額交易
2019/11/0647197.1841196.73194.0066,8360.09%
2019/11/05121196.5138193.30194.00836,7821.22% 大買/
2019/11/0400.00173193.84194.00-1736,765-2.56% 大賣/鉅額交易
2019/11/01354190.1400.00197.003546,7585.24% 大買/鉅額交易
2019/10/3100.00128188.05186.50-1286,649-1.92% 大賣/鉅額交易
2019/10/3074191.4542190.08193.00326,6090.48%
2019/10/2944184.63146192.66188.00-1026,563-1.55% 大賣/鉅額交易
2019/10/2811193.0927192.13191.50-166,496-0.25%
2019/10/2500.0050188.36186.50-506,425-0.78%
2019/10/243189.0084188.36189.00-816,417-1.26%
2019/10/2300.00180182.66183.50-1806,347-2.84% 大賣/鉅額交易
2019/10/22117183.7211181.27184.501066,4101.65% 大買/鉅額交易
2019/10/2117183.5321181.10178.50-46,356-0.06%
2019/10/1827177.6920180.05182.0076,3680.11%
2019/10/1712173.2998178.15175.00-866,337-1.36%
2019/10/1613177.0839176.24172.00-266,208-0.42%
2019/10/1500.0063176.39175.00-636,140-1.03%
2019/10/14101179.4400.00180.001016,0981.66% 大買/鉅額交易
2019/10/0976173.10526176.49171.50-4505,985-7.52% 大賣/鉅額交易
2019/10/08177173.2061170.93173.501165,8311.99% 大買/鉅額交易
2019/10/0770172.67234170.97170.50-1645,845-2.81% 大賣/鉅額交易
2019/10/04272170.252171.00171.002705,7944.66% 大買/鉅額交易
2019/10/03125154.7422155.18155.501035,4961.87% 大買/鉅額交易
2019/10/0231150.7413154.27155.00185,4350.33%
2019/10/01121150.6800.00153.001215,3772.25% 大買/鉅額交易
2019/09/2742155.8124158.04159.50185,2600.34%
2019/09/26103155.7015154.67156.50885,1591.71% 大買/
2019/09/2500.0086157.85158.50-865,119-1.68%
2019/09/2429162.6473158.25158.50-445,041-0.87%
2019/09/235164.0000.00164.0055,0250.10%
2019/09/20235156.9137155.73164.001984,9683.99% 大買/鉅額交易
2019/09/19121149.1413148.54151.001084,7632.27% 大買/鉅額交易
2019/09/1800.0089137.92137.50-894,589-1.94%
2019/09/1700.0021132.90137.00-214,743-0.44%
2019/09/1600.009131.50134.00-94,953-0.18%
2019/09/1200.0075132.64132.50-755,000-1.50%
2019/09/1199132.9696131.66133.5034,9710.06%
2019/09/1057125.828127.50128.00494,8791.00%
2019/09/0936129.8653128.13127.00-174,882-0.35%
2019/09/0600.0052128.30128.00-525,078-1.02%
2019/09/0546127.3056127.04125.00-105,104-0.20%
2019/09/0491127.12117128.29126.50-265,375-0.48% 大賣/
2019/09/0322131.5000.00131.50225,3170.41%
2019/09/0260132.68102135.21131.50-425,302-0.79% 大賣/
2019/08/3089133.8500.00137.00895,2351.70%
2019/08/2978136.1794133.90135.00-165,186-0.31%
2019/08/2825130.3000.00131.00255,0630.49%
2019/08/2722132.1452134.43132.50-305,017-0.60%
2019/08/26158130.678131.75132.001504,9563.03% 大買/鉅額交易
2019/08/23176129.024130.63130.001724,8763.53% 大買/鉅額交易
2019/08/2220125.53171124.14128.00-1514,881-3.09% 大賣/鉅額交易
2019/08/21116115.4722115.75118.00944,8681.93% 大買/
2019/08/20112115.99108114.80111.0044,8360.08% 大買/大賣/
2019/08/19145111.7811109.45114.501344,7282.83% 大買/鉅額交易
2019/08/1600.0096103.02104.50-964,642-2.07%
2019/08/1529103.50125102.07102.00-964,582-2.09% 大賣/
2019/08/1474106.67128103.40102.00-544,549-1.19% 大賣/
2019/08/1310111.008109.31105.0024,4880.04%
2019/08/12198107.036103.50110.001924,4064.36% 大買/鉅額交易
2019/08/086299.7200.00100.00624,3521.42%
2019/08/071999.9321100.0797.20-24,350-0.05%
2019/08/0610100.5011399.3499.80-1034,359-2.36% 大賣/鉅額交易
2019/08/0500.0036102.43101.00-364,347-0.83%
2019/08/0200.001100.50101.00-14,301-0.02%
2019/08/0100.002101.50101.50-24,313-0.05%
2019/07/318100.2500.00101.0084,3060.19%
2019/07/30131100.3800.00100.001314,3243.03% 大買/鉅額交易
2019/07/2950103.00109104.10103.00-594,344-1.36% 大賣/
2019/07/26340102.4816102.63104.503244,4037.36% 大買/鉅額交易
2019/07/25132102.1626102.00102.001064,3662.43% 大買/鉅額交易
2019/07/24214100.3000.00102.002144,3224.95% 大買/鉅額交易
2019/07/2331396.582896.3696.902854,2196.75% 大買/鉅額交易
2019/07/2212395.312295.5896.201014,2132.40% 大買/鉅額交易
2019/07/199692.639992.6793.00-34,243-0.07%
2019/07/18189.602789.4489.60-264,238-0.61%
2019/07/172488.58289.0089.30224,2980.51%
2019/07/1600.007687.8988.00-764,387-1.73%
2019/07/1200.00292.9090.00-24,472-0.04%
2019/07/1138993.978094.3294.003094,4137.00% 大買/鉅額交易
2019/07/1000.0014898.2598.20-1484,316-3.43% 大賣/鉅額交易
2019/07/0900.002995.2696.00-294,203-0.69%
2019/07/0800.004693.4394.00-464,195-1.10%
2019/07/05293.703493.5393.70-324,276-0.75%
2019/07/0400.00194.7093.70-14,296-0.02%
2019/07/03195.907195.0294.00-704,298-1.63%
2019/07/014895.08195.2095.20474,2841.10%
2019/06/283693.0611693.1792.60-804,312-1.86% 大賣/
2019/06/261697.2000.0096.30164,1820.38%
2019/06/2410097.3826297.4797.50-1624,005-4.04% 大賣/鉅額交易
2019/06/2117996.836694.7796.101133,7423.02% 大買/鉅額交易
2019/06/20190.301388.6390.00-123,481-0.34%
2019/06/19787.202286.4386.30-153,395-0.44%
2019/06/1811386.991086.3686.001033,3883.04% 大買/鉅額交易
2019/06/1400.0023290.4886.50-2323,393-6.84% 大賣/鉅額交易
2019/06/1300.006390.5190.60-633,287-1.92%
2019/06/129291.2300.0091.90923,2522.83%
2019/06/1111086.2700.0085.001102,9713.70% 大買/鉅額交易
2019/06/1000.00483.5885.40-42,941-0.14%
2019/06/06482.208783.3482.40-832,937-2.83%
2019/06/055883.9100.0083.40582,9331.98%
2019/06/044285.2000.0083.50422,9341.43%
2019/06/036586.873386.6086.00322,9351.09%
2019/05/3100.001187.9486.30-112,909-0.38%
2019/05/3023486.4911285.8187.301222,8664.26% 大買/大賣/鉅額交易
2019/05/293886.765886.8385.90-202,832-0.71%
2019/05/2814186.552784.9585.601142,7344.17% 大買/鉅額交易
2019/05/271181.889682.2582.80-852,662-3.19%
2019/05/241780.53979.6080.4082,6650.30%
2019/05/235778.392178.8380.10362,6761.35%
2019/05/224278.0000.0077.30422,7771.51%
2019/05/214876.1300.0076.90482,8461.69%
2019/05/202076.462379.7375.60-32,950-0.10%
2019/05/171180.2517980.8978.80-1683,013-5.58% 大賣/鉅額交易
2019/05/164281.034281.0380.4003,0080.00%
2019/05/154680.46281.1079.70443,0051.46%
2019/05/141980.23180.1080.30183,0700.59%
2019/05/1300.004080.5579.20-403,066-1.30%
2019/05/1000.00478.6078.80-43,059-0.13%
2019/05/09877.302081.8577.80-123,051-0.39%
2019/05/0800.001681.1981.40-163,028-0.53%
2019/05/073482.441882.8382.00163,0710.52%
2019/05/0600.006081.9982.30-603,108-1.93%
2019/05/03986.173585.4787.00-263,049-0.85%
2019/05/0200.003981.4581.30-392,973-1.31%
2019/04/3000.004680.5281.10-462,990-1.54%
2019/04/29781.9900.0081.5073,0500.23%
2019/04/2600.005084.3182.70-503,070-1.63%
2019/04/257287.6723287.8187.00-1603,125-5.12% 大賣/鉅額交易
2019/04/2400.002887.8186.50-283,106-0.90%
2019/04/2300.005186.1286.20-513,052-1.67%
2019/04/191783.845080.7185.50-333,006-1.10%
2019/04/1800.001179.1277.80-112,880-0.38%
2019/04/171878.9900.0078.00182,9260.62%
2019/04/1600.00177.3076.90-12,923-0.03%
2019/04/1200.00479.0877.40-42,979-0.13%
2019/04/1100.0031380.0979.20-3132,978-10.51% 大賣/鉅額交易
2019/04/10276.45676.4576.70-42,893-0.14%
2019/04/09678.782079.1878.10-142,876-0.49%
2019/04/08179.001679.3278.70-152,870-0.52%
2019/04/0300.003879.0478.50-382,870-1.32%
2019/04/021076.1600.0078.30102,8530.35%
2019/04/01975.48875.3375.3012,8150.04%
2019/03/2900.00774.4374.40-72,814-0.25%
2019/03/2800.004174.8774.20-412,834-1.45%
2019/03/2700.005175.2075.50-512,848-1.79%
2019/03/2600.003375.1074.80-332,855-1.16%
2019/03/2200.00177.2076.60-12,926-0.03%
2019/03/2100.006076.5776.50-602,932-2.05%
2019/03/2000.004275.8176.50-422,957-1.42%
2019/03/19679.00578.8676.3012,9790.03%
2019/03/18478.153380.5278.40-292,960-0.98%
2019/03/151383.1000.0083.80132,8810.45%
2019/03/1400.00284.6082.40-22,885-0.07%
2019/03/1300.00684.6784.00-62,922-0.21%
2019/03/11684.801484.8685.00-82,988-0.27%
2019/03/081084.00484.2384.6063,0800.19%
2019/03/0600.00284.9584.70-23,316-0.06%
2019/03/0400.00886.4486.20-83,362-0.24%
2019/02/271082.70183.5086.5093,3680.27%
2019/02/262186.48588.2284.30163,3340.48%
2019/02/2500.001486.9988.00-143,282-0.43%
2019/02/221685.96885.5486.9083,2500.25%
2019/02/2100.002487.2986.20-243,240-0.74%
2019/02/2000.005184.5584.40-513,152-1.62%
2019/02/1900.007683.9483.70-763,141-2.42%
2019/02/18282.7500.0082.6023,0740.07%
2019/02/132779.8400.0080.90272,9500.92%
2019/02/124478.4700.0079.00442,8701.53%
2019/02/1114378.0100.0078.501432,8734.98% 大買/鉅額交易
2019/01/291276.6500.0076.60122,9030.41%
2019/01/2100.00177.5077.00-12,930-0.03%
2019/01/18275.7000.0076.0022,8780.07%
2019/01/17177.10576.9274.40-42,848-0.14%
2019/01/16475.207574.5675.30-712,756-2.58%
2019/01/08170.3000.0070.4012,4850.04%
2019/01/0700.001570.3269.40-152,477-0.61%
2019/01/0400.004465.7469.40-442,467-1.78%
2018/12/2100.00170.2072.50-12,484-0.04%
2018/12/2000.00170.9070.80-12,462-0.04%
2018/12/1900.00172.3071.00-12,453-0.04%
2018/12/1800.00470.0571.30-42,469-0.16%
2018/12/17474.28274.8072.2022,5210.08%
2018/12/14474.9500.0075.0042,5410.16%
2018/12/1300.001575.4375.30-152,548-0.59%
2018/12/111370.69269.8570.90112,5230.44%
2018/12/10367.0000.0068.0032,5550.12%
2018/11/3000.00184.2084.10-12,521-0.04%
2018/11/291079.2000.0081.00102,4130.41%
2018/11/2300.00174.5073.20-12,264-0.04%
2018/11/22177.20178.0076.3002,2940.00%
2018/11/2000.00676.8778.00-62,296-0.26%
2018/11/1900.00276.2076.50-22,288-0.09%
2018/11/1600.001172.1671.40-112,309-0.48%
2018/11/15576.56675.0275.60-12,246-0.04%
2018/11/14580.2400.0079.2052,2130.23%
2018/11/1300.001076.7378.80-102,219-0.45%
2018/11/1200.00378.9079.60-32,241-0.13%
2018/11/0900.00179.6078.60-12,298-0.04%
2018/11/0800.003781.2579.20-372,314-1.60%
2018/11/0700.005878.8381.70-582,368-2.45%
2018/11/06777.89977.2676.80-22,389-0.08%
2018/11/05281.5500.0080.5022,3730.08%
2018/11/021079.3200.0082.00102,3060.43%
2018/11/0100.002475.0874.60-242,272-1.06%
2018/10/3100.00169.3069.30-12,234-0.04%
2018/10/305862.8700.0063.00582,2272.60%
2018/10/295163.5900.0063.20512,2552.26%
2018/10/262063.7000.0064.00202,2570.89%
2018/10/1800.00273.0072.60-22,449-0.08%
2018/10/16875.281775.9974.20-92,550-0.35%
2018/10/151773.421873.2873.70-12,579-0.04%
2018/10/121870.013570.4671.60-172,595-0.65%
2018/10/1100.00770.0769.80-72,603-0.27%
2018/10/0900.00879.1677.50-82,660-0.30%
2018/10/0500.001185.5779.00-112,636-0.42%
2018/10/0400.001285.4687.40-122,652-0.45%
2018/10/0300.001389.4185.50-132,656-0.49%
2018/10/02489.751989.3288.80-152,666-0.56%
2018/10/013988.781288.1189.50272,6851.01%
2018/09/2800.004690.7288.60-462,703-1.70%
2018/09/27689.472290.2589.30-162,749-0.58%
2018/09/26190.001090.8490.00-92,812-0.32%
2018/09/252989.1900.0090.80292,8621.01%
2018/09/219687.361090.6592.00862,8413.03%
2018/09/20188.8000.0088.8012,7520.04%
2018/09/1900.001199.6798.60-112,715-0.41%
2018/09/181499.46999.3399.0052,7330.18%
2018/09/171102.006104.17102.00-52,727-0.18%
2018/09/1300.002598.6596.30-252,726-0.92%
2018/09/12192.8010193.0092.70-1002,693-3.71% 大賣/
2018/09/119289.60294.0096.90902,6883.35%
2018/09/1000.001096.9891.80-102,652-0.38%
2018/09/0700.0016104.69102.00-162,648-0.60%
2018/09/064112.5027112.33111.50-232,598-0.89%
2018/09/0516114.1311116.27115.0052,6250.19%
2018/09/0400.0015112.67112.50-152,695-0.56%
2018/09/0300.0016112.06109.50-162,882-0.56%
2018/08/3100.0033112.92114.00-333,001-1.10%
2018/08/3000.0013113.27110.50-133,062-0.42%
2018/08/295115.0030113.67113.00-253,125-0.80%
2018/08/2800.0078112.06109.50-783,240-2.41%
2018/08/2712105.9600.00107.50123,2770.37%
2018/08/2400.0034103.71102.50-343,297-1.03%
2018/08/2300.00164107.73105.00-1643,323-4.93% 大賣/鉅額交易
2018/08/2200.0015105.90105.00-153,305-0.45%
2018/08/2115104.0000.00106.50153,3970.44%
2018/08/2032102.9100.00101.00323,5450.90%
2018/08/1718106.0000.00104.50183,6050.50%
2018/08/16174100.9200.00103.501743,6024.83% 大買/鉅額交易
2018/08/1513105.8100.00104.50133,5780.36%
2018/08/14121105.962108.25109.001193,6223.28% 大買/鉅額交易
2018/08/1300.0027119.02111.50-273,565-0.76%
2018/08/1000.0036122.75123.50-363,559-1.01%
2018/08/0900.0042123.58121.50-423,640-1.15%
2018/08/0800.0051126.15124.50-513,688-1.38%
2018/08/0700.0047124.69124.50-473,726-1.26%
2018/08/0600.0029124.05123.00-293,774-0.77%
2018/08/0300.001123.50126.00-13,819-0.03%
2018/08/0222122.5928122.43121.50-63,874-0.15%
2018/08/0171124.1300.00124.00713,9081.82%
2018/07/31169121.741124.50120.501683,9284.28% 大買/鉅額交易
2018/07/308130.3800.00124.5083,9180.20%
2018/07/27148126.9700.00131.501483,9873.71% 大買/鉅額交易
2018/07/264134.5000.00132.5044,1830.10%
2018/07/2523134.2400.00136.00234,3530.53%
2018/07/2478131.4700.00134.50784,5011.73%
2018/07/235142.002135.50130.5034,6480.06%
2018/07/2000.009145.17145.00-94,659-0.19%
2018/07/1900.008144.13143.50-84,695-0.17%
2018/07/1800.0015142.57142.50-154,721-0.32%
2018/07/1700.0020147.93141.00-204,745-0.42%
2018/07/1600.0026144.04145.50-264,751-0.55%
2018/07/1273142.4656142.01140.00174,8730.35%
2018/07/1182135.885137.70139.00774,8551.59%
2018/07/1044138.363137.00138.50414,9010.84%
2018/07/0900.0076134.13136.50-765,030-1.51%
2018/07/0600.001133.00136.00-15,142-0.02%
2018/07/0400.0060141.23135.50-605,173-1.16%
2018/07/0300.0050136.88138.00-505,137-0.97%
2018/07/0200.00105134.31132.00-1055,120-2.05% 大賣/鉅額交易
2018/06/2900.009133.00135.00-95,152-0.17%
2018/06/281135.007134.93132.00-65,191-0.12%
2018/06/2600.0041134.99134.00-415,221-0.79%
2018/06/2500.0016137.25136.50-165,229-0.31%
2018/06/22120135.4614135.61142.501065,2242.03% 大買/鉅額交易
2018/06/2118144.1900.00138.50185,2610.34%
2018/06/2000.0013143.12142.50-135,318-0.24%
2018/06/1911145.6800.00144.00115,4610.20%
2018/06/159144.5011149.00146.50-25,652-0.04%
2018/06/1400.0028145.54144.00-285,663-0.49%
2018/06/135144.5033146.67144.50-285,717-0.49%
2018/06/1200.0090149.24145.50-905,791-1.55%
2018/06/0827162.5400.00165.00275,6270.48%
2018/06/07290146.2400.00150.002905,5635.21% 大買/鉅額交易
2018/06/0622144.7043144.88144.50-215,687-0.37%
2018/06/05212143.5600.00142.502125,7043.72% 大買/鉅額交易
2018/06/0400.0063141.40137.50-635,695-1.11%
2018/06/0100.007136.86136.00-75,918-0.12%
2018/05/3114133.0018136.81133.00-46,186-0.06%
2018/05/3025139.0828138.79138.50-36,450-0.05%
2018/05/2900.0060146.61141.00-606,475-0.93%
2018/05/28110143.314152.00146.001066,4301.65% 大買/鉅額交易
2018/05/2545138.5000.00139.00456,3150.71%
2018/05/1800.007136.50131.50-76,538-0.11%
2018/05/1700.0037135.88135.50-376,552-0.56%
2018/05/1622132.2319132.97132.0036,5300.05%
2018/05/1511137.5015135.47131.00-46,567-0.06%
2018/05/1418128.9419132.50135.00-16,578-0.02%
2018/05/1132134.8113132.00130.00196,5810.29%
2018/05/1000.0019138.76134.00-196,595-0.29%
2018/05/0915135.4314136.00135.0016,5450.02%
2018/05/088132.006133.92133.0026,6030.03%
2018/05/0720132.5843132.14131.50-236,661-0.35%
2018/05/0421131.0000.00132.00216,8050.31%
2018/05/0300.0034141.10130.50-346,959-0.49%
2018/04/3022138.2011136.50137.00116,7490.16%
2018/04/2714136.3600.00136.50146,7090.21%
2018/04/2600.0023123.33124.50-236,690-0.34%
2018/04/2523120.1319122.87122.5046,8350.06%
2018/04/2417121.1849123.01123.00-326,950-0.46%
2018/04/2300.0077129.36127.50-776,918-1.11%
2018/04/2031129.2750131.31130.00-196,935-0.27%
2018/04/1995127.5214128.36127.50816,9051.17%
2018/04/1856124.775125.60125.50516,8520.74%
2018/04/1716127.5000.00127.50166,7810.24%
2018/04/1100.009121.61120.50-96,644-0.14%
2018/04/108115.003118.50119.5056,6930.07%
2018/04/092117.502118.50115.0006,6770.00%
2018/04/0300.0012119.04119.50-126,674-0.18%
2018/04/0215119.7000.00122.00156,6500.23%
2018/03/2900.001133.50131.00-16,635-0.02%
2018/03/2600.0023134.24132.50-236,979-0.33%
2018/03/2321128.645130.70130.00166,9020.23%
2018/03/2200.0022147.14134.50-226,847-0.32%
2018/03/2100.0052140.19147.50-526,684-0.78%
2018/03/2017134.913137.50134.50146,5050.22%
2018/03/1961135.2400.00135.50616,5360.93%
2018/03/1400.0070133.46133.50-706,674-1.05%
2018/03/1355132.0429130.59130.00266,5720.40%
2018/03/1200.00503132.93130.50-5036,536-7.69% 大賣/鉅額交易
2018/03/0900.0039129.14128.50-396,352-0.61%
2018/03/0835134.3959134.47130.00-246,296-0.38%
2018/03/07275136.0317142.79133.002586,1674.18% 大買/鉅額交易
2018/03/06368132.5374129.08136.502945,9044.98% 大買/鉅額交易
2018/03/05188128.8500.00124.501885,6313.34% 大買/鉅額交易
2018/03/0200.0021120.00119.00-215,377-0.39%
2018/02/2700.002117.75115.50-25,330-0.04%
2018/02/2600.0012119.08118.00-125,297-0.23%
2018/02/2328124.5082120.68115.50-545,265-1.03%
2018/02/2252117.3448116.58118.0045,1750.08%
2018/02/2100.004110.00111.00-45,049-0.08%
2018/02/1210100.15197.90101.0095,0370.18%
2018/02/0900.0010897.9198.50-1085,030-2.15% 大賣/鉅額交易
2018/02/081797.2511797.3999.50-1005,014-1.99% 大賣/
2018/02/0785100.788199.6796.9045,0230.08%
2018/02/0671100.4600.0098.60715,0311.41%
2018/02/0582110.5400.00109.50825,1131.60%
2018/02/0215114.8322117.48117.50-75,123-0.14%
2018/02/0100.0035120.81115.00-355,125-0.68%
2018/01/3150117.8476120.52118.00-265,121-0.51%
2018/01/3027122.0078126.82122.50-515,057-1.01%
2018/01/29147125.1314122.61129.001335,0112.65% 大買/鉅額交易
2018/01/2621121.55128121.17120.50-1074,916-2.18% 大賣/鉅額交易
2018/01/2526119.0030117.50119.00-44,766-0.08%
2018/01/2485109.6578109.47108.5074,7880.15%
2018/01/2300.00191112.73107.50-1914,797-3.98% 大賣/鉅額交易
2018/01/22334110.661107.50112.003334,7796.97% 大買/鉅額交易
2018/01/1900.0032106.89105.00-324,851-0.66%
2018/01/1800.00898.98102.00-84,789-0.17%
2018/01/1700.003396.7795.90-334,926-0.67%
2018/01/163799.16199.0098.00365,0710.71%
2018/01/1500.003395.6895.40-335,141-0.64%
2018/01/1200.00693.3091.80-65,338-0.11%
2018/01/1100.00392.3391.30-35,520-0.05%
2018/01/1000.002692.9291.90-265,663-0.46%
2018/01/092296.221098.0095.80125,8970.20%
2018/01/0800.0075100.1997.60-756,001-1.25%
2018/01/0500.0049100.1399.20-496,326-0.77%
2018/01/04197.203196.55100.50-306,377-0.47%
2018/01/0300.004492.0391.50-446,492-0.68%
2018/01/02390.608291.3090.60-796,673-1.18%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章