世芯-KY (3661)-新光-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3035
漲跌
▲135
漲幅
+4.66%
成交量
3,634張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5.4	2955.29	4.2	2977.88	3035.00	1.2	2,318	0.05%
2024/04/17	4.1	2861.39	4	2862.58	2900.00	0.1	2,304	0.00%
2024/04/16	3.1	2806.24	3.3	2832.99	2830.00	-0.2	2,283	-0.01%
2024/04/15	3.3	2796.29	2	2830.04	2755.00	1.3	2,233	0.06%
2024/04/12	3.4	2980.51	5.2	2935.78	2900.00	-1.7	2,215	-0.08%
2024/04/11	2.1	3025.77	2	3046.53	3015.00	0.1	2,175	0.00%
2024/04/10	3.1	3107.85	2	3065.36	3020.00	1	2,163	0.05%
2024/04/09	4.3	3074.47	5.1	3079.63	3020.00	-0.8	2,155	-0.04%
2024/04/08	2.2	3262.27	3	3188.74	3150.00	-0.8	2,145	-0.04%
2024/04/03	1.1	3394.37	1.5	3378.40	3385.00	-0.5	2,125	-0.02%
2024/04/02	3.3	3385.30	2.1	3412.66	3400.00	1.2	2,134	0.06%
2024/04/01	2.5	3406.42	2	3392.66	3420.00	0.4	2,132	0.02%
2024/03/29	1.8	3325.43	2.3	3309.26	3340.00	-0.6	2,121	-0.03%
2024/03/28	1.2	3227.62	1.2	3242.78	3165.00	0	2,086	0.00%
2024/03/27	3.5	3169.32	2.2	3268.37	3150.00	1.3	2,073	0.06%
2024/03/26	2.7	3415.28	3	3448.33	3340.00	-0.3	2,030	-0.02%
2024/03/25	3.2	3517.44	1.2	3544.23	3460.00	2	2,019	0.10%
2024/03/22	2.2	3442.76	4.3	3473.47	3450.00	-2.1	2,007	-0.10%
2024/03/21	5.4	3431.28	2.5	3523.83	3395.00	2.8	1,988	0.14%
2024/03/20	7.3	3404.89	5.5	3397.82	3375.00	1.8	1,967	0.09%
2024/03/19	4	3477.01	2.1	3432.61	3305.00	1.9	1,940	0.10%
2024/03/18	3	3663.19	3	3633.35	3665.00	0	1,893	0.00%
2024/03/15	7.3	3675.33	5.2	3696.32	3605.00	2.1	1,900	0.11%
2024/03/14	4.4	3648.91	4.2	3515.87	3750.00	0.2	1,871	0.01%
2024/03/13	3	3489.08	2.1	3510.94	3410.00	0.9	1,850	0.05%
2024/03/12	2.8	3668.95	1.2	3728.70	3585.00	1.6	1,838	0.09%
2024/03/11	1.4	3815.17	1	3859.68	3750.00	0.4	1,831	0.02%
2024/03/08	2.6	3886.72	1	3935.00	3825.00	1.6	1,844	0.08%
2024/03/07	0.5	3970.83	0	3990.00	3910.00	0.5	1,833	0.03%
2024/03/06	0.2	4100.63	0	4163.67	4085.00	0.2	1,833	0.01%
2024/03/05	0	4202.50	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1.2	4390.63	1	4558.06	4200.00	0.1	1,972	0.01%
2024/03/01	2	4299.97	2.2	4272.80	4340.00	-0.2	1,981	-0.01%
2024/02/29	0	4069.03	2.2	4067.54	4140.00	-2.1	1,986	-0.11%
2024/02/27	1	3959.85	0	3953.75	3960.00	1	1,975	0.05%
2024/02/26	2.1	3958.12	2.1	4005.79	3975.00	-0.1	1,984	0.00%
2024/02/23	2.5	3936.51	0	3996.59	3900.00	2.4	1,989	0.12%
2024/02/22	1.2	4170.67	1.2	4030.65	4015.00	0	1,985	0.00%
2024/02/21	1.4	4057.56	1	3990.00	3990.00	0.4	1,969	0.02%
2024/02/20	0.1	4106.97	0	0.00	4150.00	0.1	1,964	0.00%
2024/02/19	1.1	4080.20	0.1	4095.00	4080.00	1	1,973	0.05%
2024/02/16	0.1	4241.69	0.1	4345.00	4185.00	0	2,007	0.00%
2024/02/15	0.1	4407.42	1	4428.01	4430.00	-0.9	2,012	-0.04%
2024/02/05	0	4080.00	1.1	4100.98	4105.00	-1.1	2,019	-0.05%
2024/02/02	1	3969.71	0.1	3944.05	3985.00	1	2,048	0.05%
2024/02/01	0	3909.67	0.2	3954.56	3960.00	-0.2	2,080	-0.01%
2024/01/31	0.3	3881.23	1.1	3880.28	3900.00	-0.8	2,090	-0.04%
2024/01/30	1	3830.49	0	3868.48	3835.00	1	2,101	0.05%
2024/01/29	0.1	3844.09	0	3863.33	3800.00	0.1	2,113	0.00%
2024/01/26	0.1	3836.72	2.1	3838.25	3895.00	-2.1	2,155	-0.10%
2024/01/25	0	3720.00	0	3745.00	3720.00	0	2,177	0.00%
2024/01/24	1	3700.02	1	3680.30	3680.00	0	2,195	0.00%
2024/01/23	1	3829.71	0	3838.33	3750.00	1	2,225	0.04%
2024/01/22	2	3792.61	2.1	3801.20	3815.00	-0.1	2,257	0.00%
2024/01/19	0	3748.15	0	3715.00	3735.00	0	2,271	0.00%
2024/01/18	1.1	3612.48	1.1	3647.50	3690.00	-0.1	2,256	0.00%
2024/01/17	0.2	3616.48	0.1	3616.67	3565.00	0.2	2,269	0.01%
2024/01/16	0.1	3697.06	0	3703.86	3670.00	0	2,259	0.00%
2024/01/15	1	3782.06	1.1	3716.82	3700.00	-0.1	2,259	0.00%
2024/01/12	0	3754.58	0	3760.95	3735.00	0	2,266	0.00%
2024/01/11	1	3775.51	2	3807.12	3830.00	-1	2,294	-0.04%
2024/01/10	1	3585.14	1.1	3646.91	3650.00	-0.1	2,316	0.00%
2024/01/09	1	3536.31	10.2	3522.86	3590.00	-9.1	2,332	-0.39%
2024/01/08	0	3429.67	0.1	3434.00	3455.00	-0.1	2,320	0.00%
2024/01/05	0	3371.43	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	1	3463.28	2	3382.75	3365.00	-1	2,350	-0.04%
2024/01/03	0.1	3413.21	0	3440.00	3445.00	0	2,373	0.00%
2024/01/02	0.1	3419.21	0.1	3388.74	3445.00	0	2,369	0.00%
2023/12/29	0.1	3278.49	0.1	3273.54	3275.00	-0.1	2,336	0.00%
2023/12/28	0.1	3301.18	0.1	3337.19	3260.00	0	2,330	0.00%
2023/12/27	2.2	3329.04	1	3305.00	3305.00	1.2	2,328	0.05%
2023/12/26	1	3430.10	0.1	3439.85	3420.00	0.9	2,326	0.04%
2023/12/25	0.2	3417.50	0	3411.35	3375.00	0.2	2,342	0.01%
2023/12/22	0	3398.25	1	3390.29	3370.00	-1	2,370	-0.04%
2023/12/21	1	3320.64	0	0.00	3340.00	1	2,380	0.04%
2023/12/20	0	3343.50	0.2	3337.33	3365.00	-0.2	2,400	-0.01%
2023/12/19	1.1	3305.60	0	0.00	3310.00	1.1	2,425	0.04%
2023/12/18	1.1	3362.75	0	3370.00	3360.00	1.1	2,438	0.05%
2023/12/15	0.1	3481.09	0	3465.00	3440.00	0.1	2,448	0.00%
2023/12/14	4.1	3606.55	1	3509.98	3495.00	3.1	2,442	0.13%
2023/12/13	0.1	3594.00	1.2	3644.26	3650.00	-1.1	2,416	-0.05%
2023/12/12	2	3534.73	1.2	3542.19	3520.00	0.9	2,423	0.04%
2023/12/11	1.1	3394.51	2.1	3493.63	3510.00	-1	2,427	-0.04%
2023/12/08	3	3437.10	2.1	3380.51	3335.00	1	2,445	0.04%
2023/12/07	0	3318.85	0	3301.63	3370.00	0	2,434	0.00%
2023/12/06	2	3319.81	3.2	3327.55	3290.00	-1.2	2,420	-0.05%
2023/12/05	0.1	3180.79	0	3196.14	3240.00	0.1	2,381	0.00%
2023/12/04	1	3095.60	1	3110.01	3110.00	0	2,347	0.00%
2023/12/01	6.1	3084.68	1	3100.00	3080.00	5.1	2,332	0.22%
2023/11/30	0	3141.82	0	3135.00	3110.00	0	2,308	0.00%
2023/11/29	1.1	3080.15	0	3075.00	3050.00	1.1	2,175	0.05%
2023/11/28	1	3000.23	1	3021.29	3130.00	0	2,161	0.00%
2023/11/27	0	2983.59	1.1	2995.32	2950.00	-1.1	2,148	-0.05%
2023/11/24	0.1	3116.46	1	3110.00	3050.00	-0.9	2,155	-0.04%
2023/11/22	0	3122.14	0	3155.54	3170.00	0	2,163	0.00%
2023/11/21	2	3214.93	1	3180.00	3135.00	1	2,165	0.05%
2023/11/20	0	0.00	0.1	3221.13	3185.00	-0.1	2,185	0.00%
2023/11/17	1	3199.91	0.1	3208.13	3230.00	1	2,231	0.04%
2023/11/16	1	3099.58	0	3112.50	3090.00	1	2,262	0.05%
2023/11/15	4.1	3312.19	2.2	3276.13	3105.00	1.9	2,250	0.08%
2023/11/14	0.1	3352.00	0.3	3363.55	3285.00	-0.2	2,245	-0.01%
2023/11/13	6.2	3276.72	6.1	3270.00	3235.00	0.1	2,266	0.00%
2023/11/10	1.1	3191.69	1.1	3195.91	3200.00	0	2,265	0.00%
2023/11/09	2.1	3098.96	2.1	3253.70	3240.00	0	2,261	0.00%
2023/11/08	1	3005.00	1	3045.00	3045.00	0	2,233	0.00%
2023/11/07	2	2980.00	3	2993.25	3000.00	-1	2,271	-0.04%
2023/11/06	2	2929.84	2	2937.46	2955.00	0	2,288	0.00%
2023/11/03	2.1	2785.61	8	2803.05	2855.00	-6	2,290	-0.26%
2023/11/02	5	2780.08	4.2	2815.10	2820.00	0.8	2,282	0.04%
2023/11/01	2	2689.97	1	2670.00	2680.00	1	2,266	0.04%
2023/10/31	2	2763.81	2	2635.59	2625.00	0	2,275	0.00%
2023/10/30	1.1	2643.76	2.1	2714.07	2755.00	-1	2,292	-0.04%
2023/10/27	1.1	2523.07	4.1	2576.36	2610.00	-3	2,297	-0.13%
2023/10/26	1.2	2519.56	0	2500.00	2465.00	1.1	2,328	0.05%
2023/10/25	2	2622.76	2.1	2636.02	2620.00	-0.1	2,324	-0.01%
2023/10/24	0	2572.50	0	2572.50	2570.00	0	2,313	0.00%
2023/10/23	2	2504.98	0	2520.00	2500.00	2	2,324	0.09%
2023/10/20	3	2546.71	2.1	2603.29	2575.00	0.9	2,352	0.04%
2023/10/19	0	2570.25	1	2554.82	2600.00	-1	2,365	-0.04%
2023/10/18	3.1	2509.91	0	2530.00	2440.00	3.1	2,368	0.13%
2023/10/17	5.3	2706.84	2	2630.06	2630.00	3.3	2,343	0.14%
2023/10/16	0.1	2744.04	0	0.00	2745.00	0.1	2,388	0.00%
2023/10/13	1	2804.86	1	2765.00	2770.00	0	2,416	0.00%
2023/10/12	3	2836.65	2	2805.18	2800.00	1	2,416	0.04%
2023/10/11	1	2880.00	0	2815.00	2770.00	1	2,412	0.04%
2023/10/06	0.1	2701.27	1	2755.10	2775.00	-0.9	2,444	-0.04%
2023/10/05	0	0.00	0	2730.00	2710.00	0	2,445	0.00%
2023/10/04	0.1	2690.00	0	2720.00	2690.00	0	2,475	0.00%
2023/10/03	0	2700.00	0	2743.61	2695.00	0	2,491	0.00%
2023/10/02	0	2780.00	0.2	2778.10	2730.00	-0.2	2,525	-0.01%
2023/09/28	1.2	2734.31	1.1	2686.06	2690.00	0	2,544	0.00%
2023/09/27	2.1	2623.48	3.1	2640.14	2635.00	-1	2,613	-0.04%
2023/09/26	0.1	2598.15	1.1	2601.49	2600.00	-1	2,618	-0.04%
2023/09/25	2.1	2572.77	2.3	2586.94	2625.00	-0.2	2,633	-0.01%
2023/09/22	1.1	2401.08	1	2416.56	2500.00	0.1	2,628	0.00%
2023/09/21	1.1	2347.56	1.1	2334.16	2360.00	0	2,625	0.00%
2023/09/20	3.2	2498.32	1.1	2515.39	2450.00	2.1	2,629	0.08%
2023/09/19	0.1	2631.03	0	2663.33	2605.00	0.1	2,646	0.00%
2023/09/18	1.1	2603.37	1.1	2614.53	2615.00	-0.1	2,661	0.00%
2023/09/15	1.3	2664.28	1	2645.22	2645.00	0.3	2,696	0.01%
2023/09/14	0	2672.50	0.2	2663.55	2655.00	-0.1	2,707	0.00%
2023/09/13	2.2	2652.57	5.2	2625.62	2620.00	-3.1	2,709	-0.11%
2023/09/12	2	2519.98	3	2503.37	2530.00	-1	2,703	-0.04%
2023/09/11	0	2410.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	0.00	0.1	2425.00	2410.00	-0.1	2,784	0.00%
2023/09/07	1.1	2451.14	0	2455.00	2450.00	1	2,856	0.04%
2023/09/06	1.1	2495.95	2	2500.01	2500.00	-1	2,905	-0.03%
2023/09/05	1	2475.02	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	1	2460.00	1	2505.02	2480.00	0	3,060	0.00%
2023/09/01	0	2480.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	1	2530.00	2	2497.50	2470.00	-1	3,158	-0.03%
2023/08/30	5	2547.00	3.1	2568.80	2555.00	1.9	3,172	0.06%
2023/08/29	1	2470.00	1	2479.97	2490.00	0	3,198	0.00%
2023/08/28	1	2390.56	1	2410.12	2410.00	0	3,216	0.00%
2023/08/25	1	2485.02	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	2	2512.53	2	2544.63	2495.00	0	3,285	0.00%
2023/08/23	2	2397.48	2.1	2377.90	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/21	0	0.00	2.3	2165.00	2165.00	-2.3	3,491	-0.07%
2023/08/18	0	1979.17	12	1977.92	1970.00	-12	3,537	-0.34%
2023/08/17	3	1978.36	3	1973.34	1970.00	0	3,575	0.00%
2023/08/16	5	1880.00	0	0.00	1905.00	5	3,578	0.14%
2023/08/15	6	1908.31	1.3	1907.35	1890.00	4.7	3,662	0.13%
2023/08/14	0	1808.04	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	4.1	1843.72	3	1846.67	1820.00	1.1	3,707	0.03%
2023/08/10	1.2	2016.37	0	1870.00	1865.00	1.2	3,748	0.03%
2023/08/09	2	2132.45	10	2121.04	2070.00	-8	3,748	-0.21%
2023/08/08	0	2148.00	2.2	2133.08	2145.00	-2.2	3,774	-0.06%
2023/08/07	11.1	1929.21	2.3	1981.05	2040.00	8.9	3,773	0.23%
2023/08/04	0.3	1881.88	0	0.00	1855.00	0.3	3,877	0.01%
2023/08/02	0.3	1933.23	0.1	1941.76	1895.00	0.2	3,883	0.00%
2023/08/01	2	1994.54	1	1994.69	1960.00	1	3,897	0.03%
2023/07/31	3.4	2040.06	2.1	2069.39	1990.00	1.3	3,887	0.03%
2023/07/28	0	2130.58	0	2140.00	2170.00	0	3,861	0.00%
2023/07/27	0	2125.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	2.1	2241.67	3	2188.33	2155.00	-0.9	3,932	-0.02%
2023/07/25	7.1	2286.62	7	2217.95	2210.00	0	3,966	0.00%
2023/07/24	1	2195.00	1	2210.05	2210.00	0	4,015	0.00%
2023/07/21	1	2112.44	1.1	2127.14	2230.00	0	4,046	0.00%
2023/07/20	1	2120.00	1	2149.96	2150.00	0	4,086	0.00%
2023/07/19	2	2100.02	3	2064.88	2130.00	-1	4,098	-0.03%
2023/07/18	5.1	1992.32	6	1985.85	1975.00	-1	4,130	-0.02%
2023/07/17	1	1915.33	1	1930.00	1925.00	0	4,132	0.00%
2023/07/14	1	2014.90	2	1962.50	1980.00	-1	4,158	-0.02%
2023/07/13	7	1974.28	10.1	1973.14	1950.00	-3	4,183	-0.07%
2023/07/12	4	1887.50	5.3	1880.36	1880.00	-1.3	4,143	-0.03%
2023/07/11	2.1	1866.38	4	1848.82	1840.00	-1.9	4,175	-0.04%
2023/07/10	4	1897.50	4	1890.00	1895.00	0	4,176	0.00%
2023/07/07	7	1886.41	7.1	1872.32	1860.00	-0.1	4,198	0.00%
2023/07/06	3.1	1843.23	4.2	1859.73	1880.00	-1.1	4,261	-0.03%
2023/07/05	6.3	1754.22	2	1807.43	1810.00	4.2	4,279	0.10%
2023/07/04	2	1892.61	3	1898.34	1895.00	-1	4,223	-0.02%
2023/07/03	2	1832.50	3.1	1845.35	1890.00	-1.1	4,217	-0.03%
2023/06/30	5	1792.00	4	1787.50	1795.00	1	4,216	0.02%
2023/06/29	0	0.00	2.2	1786.41	1805.00	-2.2	4,226	-0.05%
2023/06/28	4	1777.46	3	1750.00	1730.00	1	4,277	0.02%
2023/06/27	4.1	1822.54	3	1758.33	1750.00	1.1	4,293	0.03%
2023/06/26	3	1824.98	3.3	1823.31	1835.00	-0.3	4,299	-0.01%
2023/06/21	3	1823.20	2	1834.94	1810.00	1	4,342	0.02%
2023/06/20	1.1	1844.57	1	1825.34	1845.00	0.1	4,367	0.00%
2023/06/19	2.1	1823.45	2.2	1837.29	1835.00	-0.1	4,403	0.00%
2023/06/16	4.1	1836.60	3.1	1844.33	1840.00	1	4,484	0.02%
2023/06/15	14.3	1831.09	14.1	1799.02	1800.00	0.2	4,515	0.01%
2023/06/14	2	1757.50	1	1760.00	1760.00	1	4,627	0.02%
2023/06/13	3.1	1758.12	2	1749.96	1775.00	1	4,776	0.02%
2023/06/12	3.1	1646.53	10	1639.50	1650.00	-6.9	4,817	-0.14%
2023/06/09	6.1	1623.93	5.3	1613.16	1585.00	0.8	4,856	0.02%
2023/06/08	7.3	1599.19	6	1584.17	1560.00	1.3	4,887	0.03%
2023/06/07	1.1	1639.02	2.1	1627.84	1670.00	-1	4,866	-0.02%
2023/06/06	4.2	1604.20	4	1582.51	1620.00	0.2	4,900	0.00%
2023/06/05	4	1647.51	3.1	1634.68	1645.00	0.9	4,953	0.02%
2023/06/02	3.2	1715.77	3	1665.00	1655.00	0.2	4,948	0.00%
2023/06/01	7	1662.90	7	1677.80	1700.00	0	4,959	0.00%
2023/05/31	5.1	1668.97	6	1651.67	1655.00	-0.9	5,027	-0.02%
2023/05/30	6	1671.67	7	1677.89	1685.00	-1	5,072	-0.02%
2023/05/29	7	1622.18	12.1	1636.93	1660.00	-5.1	5,140	-0.10%
2023/05/26	4.1	1527.29	3	1518.36	1510.00	1.1	5,143	0.02%
2023/05/25	9	1596.11	3.1	1624.49	1560.00	5.9	5,181	0.11%
2023/05/24	15.1	1540.93	14	1526.79	1540.00	1.1	5,127	0.02%
2023/05/23	7	1578.59	9.1	1583.74	1580.00	-2.1	5,123	-0.04%
2023/05/22	2.1	1570.68	4	1532.50	1525.00	-1.9	5,086	-0.04%
2023/05/19	10.1	1525.16	9	1541.01	1565.00	1	5,110	0.02%
2023/05/18	3	1466.66	2	1472.50	1440.00	1	5,090	0.02%
2023/05/17	8	1440.63	7.4	1437.03	1445.00	0.6	5,102	0.01%
2023/05/16	13	1389.24	15.2	1406.11	1410.00	-2.2	5,157	-0.04%
2023/05/15	1	1345.00	0.1	1345.00	1350.00	0.9	5,138	0.02%
2023/05/12	1.4	1343.21	2.3	1334.45	1355.00	-0.9	5,177	-0.02%
2023/05/11	3.3	1342.69	2	1310.00	1305.00	1.3	5,183	0.02%
2023/05/10	11	1325.91	15.5	1321.61	1345.00	-4.5	5,249	-0.09%
2023/05/09	0	0.00	0	1275.00	1275.00	0	5,173	0.00%
2023/05/08	2.1	1316.10	0	0.00	1260.00	2.1	5,186	0.04%
2023/05/05	1	1250.00	2.3	1251.51	1260.00	-1.3	5,200	-0.03%
2023/05/04	0.1	1225.00	0	0.00	1225.00	0.1	5,260	0.00%
2023/05/03	1.1	1229.89	0	0.00	1230.00	1.1	5,280	0.02%
2023/05/02	8	1244.38	9	1257.23	1260.00	-1	5,289	-0.02%
2023/04/28	2	1224.99	2.2	1228.26	1185.00	-0.1	5,288	0.00%
2023/04/27	11.2	1200.00	13	1173.09	1215.00	-1.9	5,255	-0.04%
2023/04/26	7	1168.57	7.1	1157.96	1170.00	-0.1	5,203	0.00%
2023/04/25	3.7	1149.12	4	1151.23	1135.00	-0.4	5,175	-0.01%
2023/04/24	1.3	1194.80	1	1200.04	1210.00	0.2	5,117	0.00%
2023/04/21	4.4	1257.75	4.1	1230.49	1195.00	0.4	5,136	0.01%
2023/04/20	2.1	1329.52	3	1320.00	1315.00	-0.9	5,067	-0.02%
2023/04/19	3.1	1302.84	2	1307.24	1295.00	1.1	5,100	0.02%
2023/04/18	3	1324.89	2	1310.00	1280.00	1	5,111	0.02%
2023/04/17	3.1	1349.92	3.2	1350.00	1340.00	-0.2	5,140	0.00%
2023/04/14	4.3	1350.77	2	1355.00	1360.00	2.2	5,198	0.04%
2023/04/13	3	1319.87	2.6	1314.76	1290.00	0.5	5,237	0.01%
2023/04/12	2.2	1328.67	1	1339.80	1340.00	1.2	5,269	0.02%
2023/04/11	7	1360.56	2	1337.51	1345.00	5	5,263	0.10%
2023/04/10	0.1	1317.22	0.3	1299.47	1315.00	-0.2	5,250	0.00%
2023/04/07	1.1	1240.95	1.3	1250.01	1250.00	-0.1	5,237	0.00%
2023/04/06	1.1	1194.74	1	1225.00	1210.00	0.1	5,250	0.00%
2023/03/31	2.4	1235.89	4	1231.28	1240.00	-1.6	5,259	-0.03%
2023/03/30	4	1208.75	2.1	1195.24	1180.00	1.9	5,275	0.04%
2023/03/29	3	1189.67	8	1164.38	1210.00	-5	5,295	-0.09%
2023/03/28	0	1225.00	1	1220.00	1215.00	-1	5,317	-0.02%
2023/03/27	2	1262.49	2	1255.00	1260.00	0	5,307	0.00%
2023/03/24	2.2	1262.64	5	1272.00	1255.00	-2.8	5,311	-0.05%
2023/03/23	4	1307.62	4	1305.00	1305.00	0	5,301	0.00%
2023/03/22	4	1297.48	1	1304.99	1305.00	3	5,301	0.06%
2023/03/21	15.1	1252.03	10	1240.52	1290.00	5.1	5,287	0.10%
2023/03/20	8	1214.96	5.1	1216.86	1245.00	3	5,243	0.06%
2023/03/17	17.1	1178.60	18.1	1195.44	1205.00	-1	5,268	-0.02%
2023/03/16	6.2	1077.56	18.5	1087.69	1125.00	-12.3	5,121	-0.24%
2023/03/15	17.1	1052.29	11.4	1040.51	1025.00	5.7	5,011	0.11%
2023/03/14	9.2	1011.25	10.2	1010.01	989.00	-0.9	4,940	-0.02%
2023/03/13	13	984.08	12	984.00	998.00	1	4,894	0.02%
2023/03/10	8	1002.12	5.1	996.16	998.00	3	4,852	0.06%
2023/03/09	7	1021.42	12	1029.16	1030.00	-5	4,901	-0.10%
2023/03/08	15	992.33	16.7	998.68	1000.00	-1.7	4,905	-0.03%
2023/03/07	3.2	953.20	2.1	955.73	957.00	1.1	4,835	0.02%
2023/03/06	11.5	970.90	14	961.86	957.00	-2.5	4,850	-0.05%
2023/03/03	16.1	1001.20	15.5	974.70	968.00	0.6	4,851	0.01%
2023/03/02	12.3	1025.47	7	1015.72	1005.00	5.3	4,837	0.11%
2023/03/01	15.1	983.64	21.1	996.99	1035.00	-6	4,831	-0.12%
2023/02/24	12.7	963.69	10	964.30	944.00	2.7	4,792	0.06%
2023/02/23	8.1	956.56	12.1	961.74	958.00	-4	4,752	-0.08%
2023/02/22	4.4	906.45	3.2	913.32	900.00	1.2	4,708	0.02%
2023/02/21	12.2	937.19	12	937.08	940.00	0.2	4,697	0.00%
2023/02/20	9	943.44	7	942.71	927.00	2	4,755	0.04%
2023/02/17	4.1	940.62	3	941.00	929.00	1.1	4,821	0.02%
2023/02/16	6.3	956.16	6.1	959.97	961.00	0.2	4,823	0.00%
2023/02/15	6	918.17	8	919.13	920.00	-2	4,888	-0.04%
2023/02/14	10.2	935.98	7	937.14	912.00	3.2	4,929	0.06%
2023/02/13	9	997.67	8	976.25	959.00	1	4,931	0.02%
2023/02/10	12	972.91	10.1	978.35	978.00	1.9	5,033	0.04%
2023/02/09	4	997.74	5.1	1005.87	1005.00	-1.1	5,114	-0.02%
2023/02/08	14	981.54	20.5	992.17	998.00	-6.5	5,177	-0.13%
2023/02/07	5	939.82	5	942.60	949.00	0	5,202	0.00%
2023/02/06	6	913.17	7	918.86	933.00	-1	5,249	-0.02%
2023/02/03	8	932.25	20.2	936.44	943.00	-12.2	5,340	-0.23%
2023/02/02	3	914.66	9.4	920.96	926.00	-6.4	5,386	-0.12%
2023/02/01	14.1	885.52	9	878.89	888.00	5	5,530	0.09%
2023/01/31	3	844.67	4	848.75	843.00	-1	5,669	-0.02%
2023/01/30	7	876.57	8.2	881.56	864.00	-1.2	5,770	-0.02%
2023/01/17	12	853.67	7	853.14	846.00	5	5,859	0.09%
2023/01/16	5	859.20	6.1	860.79	862.00	-1.1	5,979	-0.02%
2023/01/13	4.1	847.03	8	849.37	837.00	-4	6,083	-0.06%
2023/01/12	16	835.81	13	832.31	839.00	3	6,223	0.05%
2023/01/11	10.1	830.91	8.1	832.19	833.00	2	6,322	0.03%
2023/01/10	7	852.85	8	851.63	851.00	-1	6,424	-0.02%
2023/01/09	3.1	867.00	4	856.25	854.00	-0.9	6,533	-0.01%
2023/01/06	10.2	856.31	8	853.97	837.00	2.1	6,606	0.03%
2023/01/05	21.1	880.13	22.1	872.42	857.00	-1	6,725	-0.01%
2023/01/04	11.1	871.28	13.3	868.61	879.00	-2.2	6,683	-0.03%
2023/01/03	8	831.50	10.1	823.38	855.00	-2.1	6,597	-0.03%
2022/12/30	5	786.20	13	786.15	788.00	-8	6,665	-0.12%
2022/12/29	8	753.37	7	752.57	769.00	1	6,707	0.02%
2022/12/28	7.5	744.72	8	749.77	750.00	-0.6	6,816	-0.01%
2022/12/27	3	781.00	4	784.00	780.00	-1	6,789	-0.01%
2022/12/26	6	785.83	7	784.29	781.00	-1	6,824	-0.01%
2022/12/23	3	802.01	3	802.33	803.00	0	6,882	0.00%
2022/12/22	9.2	817.35	6	815.17	814.00	3.2	6,943	0.05%
2022/12/21	6	821.83	3	824.67	809.00	3	6,998	0.04%
2022/12/20	10.3	826.47	0	835.00	823.00	10.3	7,025	0.15%
2022/12/19	3.1	875.45	3	873.33	885.00	0.1	7,004	0.00%
2022/12/16	3.1	869.07	3	867.67	876.00	0.1	7,108	0.00%
2022/12/15	2	882.99	1	880.00	885.00	1	7,139	0.01%
2022/12/14	5	897.51	6.2	897.42	911.00	-1.2	7,108	-0.02%
2022/12/13	5	886.64	9	884.00	865.00	-4	7,085	-0.06%
2022/12/12	4	907.50	3	893.00	879.00	1	7,073	0.01%
2022/12/09	15.1	915.11	15	915.73	915.00	0.1	7,090	0.00%
2022/12/08	3.1	870.18	3	866.67	878.00	0.1	7,048	0.00%
2022/12/07	3	877.39	1	871.00	858.00	2	7,064	0.03%
2022/12/06	1	896.04	4	906.25	894.00	-3	7,035	-0.04%
2022/12/05	5	917.80	6	915.00	909.00	-1	7,096	-0.01%
2022/12/02	5.1	907.42	6	909.33	913.00	-1	7,137	-0.01%
2022/12/01	10	927.70	9.3	918.33	895.00	0.7	7,173	0.01%
2022/11/30	12	927.33	9.1	927.27	927.00	2.9	7,136	0.04%
2022/11/29	5	893.40	6	895.01	902.00	-1	7,167	-0.01%
2022/11/28	3	893.33	2	893.00	890.00	1	7,272	0.01%
2022/11/25	4	901.86	5	896.60	883.00	-1	7,324	-0.01%
2022/11/24	9	917.11	9.4	912.13	916.00	-0.4	7,308	0.00%
2022/11/23	7	880.29	8	885.63	879.00	-1	7,304	-0.01%
2022/11/22	4	877.46	3	873.67	862.00	1	7,350	0.01%
2022/11/21	2	890.50	3	894.36	890.00	-1	7,340	-0.01%
2022/11/18	6	883.83	6.3	879.06	875.00	-0.3	7,386	0.00%
2022/11/17	10	871.30	9.1	875.86	882.00	1	7,354	0.01%
2022/11/16	4.1	853.77	4	861.75	860.00	0.1	7,333	0.00%
2022/11/15	14.2	837.20	13	832.92	843.00	1.2	7,287	0.02%
2022/11/14	6	832.83	6.1	834.79	830.00	-0.1	7,262	0.00%
2022/11/11	16	843.75	11	849.63	823.00	5	7,296	0.07%
2022/11/10	12	802.33	13.1	798.40	800.00	-1.1	7,250	-0.01%
2022/11/09	13.1	786.39	16	789.44	790.00	-2.9	7,288	-0.04%
2022/11/08	17	798.96	15.1	792.33	778.00	1.9	7,308	0.03%
2022/11/07	14	764.51	15.7	771.98	797.00	-1.6	7,285	-0.02%
2022/11/04	6.4	717.96	7	710.89	725.00	-0.6	7,232	-0.01%
2022/11/03	12.1	691.02	12.2	690.61	701.00	-0.1	7,157	0.00%
2022/11/02	8	675.13	8	673.13	678.00	0	7,111	0.00%
2022/11/01	12.1	662.02	14	665.57	676.00	-1.9	7,082	-0.03%
2022/10/31	6	640.84	10	645.00	649.00	-4	7,045	-0.06%
2022/10/28	30.1	624.14	29	624.10	626.00	1	7,066	0.01%
2022/10/27	13	606.85	16	601.31	619.00	-3	6,921	-0.04%
2022/10/26	19	574.11	17	570.88	583.00	2	6,816	0.03%
2022/10/25	19	594.68	19	595.63	580.00	0	6,773	0.00%
2022/10/24	21.1	624.10	20.3	624.19	597.00	0.9	6,734	0.01%
2022/10/21	23.1	652.56	18	651.33	620.00	5.1	6,695	0.08%
2022/10/20	17	659.24	16	662.94	673.00	1	6,644	0.02%
2022/10/19	24	689.75	25	691.00	692.00	-1	6,524	-0.02%
2022/10/18	17.1	672.36	14	676.14	671.00	3.1	6,474	0.05%
2022/10/17	24	670.82	24	669.59	691.00	0	6,434	0.00%
2022/10/14	32.4	708.20	32	699.63	670.00	0.4	6,389	0.01%
2022/10/13	12.1	717.62	14	709.64	681.00	-1.9	6,374	-0.03%
2022/10/12	5	747.40	2	753.00	746.00	3	6,282	0.05%
2022/10/11	2.1	828.02	0	0.00	828.00	2.1	6,364	0.03%
2022/10/07	11.2	896.85	8	884.00	919.00	3.2	6,508	0.05%
2022/10/06	12	895.08	14.4	888.74	908.00	-2.4	6,492	-0.04%
2022/10/05	15.1	887.59	15	867.40	838.00	0.1	6,489	0.00%
2022/10/04	3.1	883.61	3	888.67	901.00	0.1	6,459	0.00%
2022/10/03	6	851.33	6	857.17	857.00	0	6,468	0.00%
2022/09/30	7.2	836.36	9	826.78	867.00	-1.8	6,491	-0.03%
2022/09/29	3	848.33	3	837.00	823.00	0	6,492	0.00%
2022/09/28	4	835.75	5	837.20	810.00	-1	6,484	-0.02%
2022/09/27	3	860.33	3.2	863.76	865.00	-0.2	6,510	0.00%
2022/09/26	5.3	888.75	5	888.20	866.00	0.3	6,498	0.00%
2022/09/23	8.2	918.03	7.2	922.36	914.00	1	6,519	0.02%
2022/09/22	3.1	933.28	3.2	931.03	950.00	-0.2	6,435	0.00%
2022/09/21	1.1	902.16	1	906.00	900.00	0.1	6,399	0.00%
2022/09/20	7	910.43	8	912.13	909.00	-1	6,415	-0.02%
2022/09/19	4	914.75	4	902.75	900.00	0	6,440	0.00%
2022/09/16	9	947.89	7	943.43	908.00	2	6,506	0.03%
2022/09/15	6.1	977.52	6	974.83	944.00	0.1	6,519	0.00%
2022/09/14	4	963.50	3.1	956.41	953.00	0.9	6,562	0.01%
2022/09/13	3	961.67	1	946.00	939.00	2	6,594	0.03%
2022/09/12	11.1	939.08	10.3	945.85	959.00	0.8	6,609	0.01%
2022/09/08	16	871.50	15.3	880.68	896.00	0.7	6,588	0.01%
2022/09/07	14.2	859.26	14	851.93	846.00	0.2	6,569	0.00%
2022/09/06	11.1	868.51	10	861.30	846.00	1.1	6,531	0.02%
2022/09/05	9	918.11	8	898.14	870.00	1	6,550	0.01%
2022/09/02	23	891.60	22.1	908.41	925.00	1	6,473	0.01%
2022/09/01	15	858.00	17	863.00	855.00	-2	6,366	-0.03%
2022/08/31	2	872.00	2	861.00	857.00	0	6,313	0.00%
2022/08/30	11.2	874.29	11.1	865.91	866.00	0.1	6,301	0.00%
2022/08/29	14	841.07	14.3	854.28	873.00	-0.3	6,231	-0.01%
2022/08/26	9	855.22	9	832.78	828.00	0	6,148	0.00%
2022/08/25	12.1	832.28	14.2	834.64	841.00	-2.1	6,117	-0.03%
2022/08/24	5	790.00	5	792.40	793.00	0	6,052	0.00%
2022/08/23	5.2	769.31	13	764.85	780.00	-7.8	6,024	-0.13%
2022/08/22	6.1	780.90	7	778.29	765.00	-0.9	6,041	-0.01%
2022/08/19	14	810.86	14	801.64	795.00	0	6,031	0.00%
2022/08/18	15	788.01	17.1	792.29	804.00	-2.1	6,027	-0.03%
2022/08/17	12.4	779.79	12.2	777.28	770.00	0.2	5,983	0.00%
2022/08/16	8	779.63	10.4	784.24	786.00	-2.4	5,928	-0.04%
2022/08/15	15.4	737.18	7.1	744.29	770.00	8.3	5,844	0.14%
2022/08/12	12	692.98	11.3	681.70	721.00	0.7	5,748	0.01%
2022/08/11	6.1	659.81	10.1	659.05	667.00	-4	5,632	-0.07%
2022/08/10	0.1	620.67	2	618.00	618.00	-1.9	5,578	-0.03%
2022/08/09	4.1	617.92	6	626.33	636.00	-1.9	5,605	-0.03%
2022/08/08	3.1	630.84	4	632.50	628.00	-0.9	5,557	-0.02%
2022/08/05	10	648.10	8	650.25	641.00	2	5,553	0.04%
2022/08/04	17.1	658.16	15	652.93	638.00	2.1	5,548	0.04%
2022/08/03	8	667.88	8	677.25	678.00	0	5,441	0.00%
2022/08/02	7.1	656.66	8	657.75	669.00	-0.9	5,410	-0.02%
2022/08/01	5.1	675.09	3	681.00	658.00	2.1	5,356	0.04%
2022/07/29	6	709.83	6	710.35	706.00	0	5,317	0.00%
2022/07/28	8	681.50	8	680.62	676.00	0	5,253	0.00%
2022/07/27	8	663.75	11.1	669.40	681.00	-3.1	5,192	-0.06%
2022/07/26	2	664.50	2	663.50	665.00	0	5,183	0.00%
2022/07/25	6	662.83	5	660.00	677.00	1	5,188	0.02%
2022/07/22	15.1	686.53	14	688.57	678.00	1.1	5,177	0.02%
2022/07/21	17	675.82	18.1	678.55	691.00	-1.1	5,119	-0.02%
2022/07/20	23	669.91	20	668.95	661.00	3	5,057	0.06%
2022/07/19	10	641.00	7	645.29	636.00	3	4,978	0.06%
2022/07/18	11	638.20	11	637.09	655.00	0	4,954	0.00%
2022/07/15	15	579.87	21.1	589.95	600.00	-6.1	4,841	-0.13%
2022/07/14	22	567.00	17	569.76	585.00	5	4,718	0.11%
2022/07/13	17	573.06	18	572.50	562.00	-1	4,602	-0.02%
2022/07/12	8.1	579.49	8	582.50	568.00	0.1	4,518	0.00%
2022/07/11	6	621.16	5	623.40	609.00	1	4,440	0.02%
2022/07/08	7	651.72	6	646.02	637.00	1	4,397	0.02%
2022/07/07	11	624.44	12	627.92	654.00	-1	4,346	-0.02%
2022/07/06	10	631.30	10	631.40	608.00	0	4,288	0.00%
2022/07/05	13	629.39	12	630.00	633.00	1	4,218	0.02%
2022/07/04	14	657.43	14	650.36	663.00	0	4,105	0.00%
2022/07/01	8	675.72	8	671.84	639.00	0	4,057	0.00%
2022/06/30	9	710.19	10	703.00	694.00	-1	3,952	-0.02%
2022/06/29	5	721.01	6	721.03	731.00	-1	3,905	-0.03%
2022/06/28	6.1	724.02	8	724.38	721.00	-2	3,877	-0.05%
2022/06/27	13.1	754.35	13.1	754.04	754.00	0	3,852	0.00%
2022/06/24	17	702.13	18	702.25	713.00	-1	3,822	-0.03%
2022/06/23	6	683.02	7	679.14	691.00	-1	3,741	-0.03%
2022/06/22	6	667.66	6	674.00	667.00	0	3,694	0.00%
2022/06/21	22.2	708.66	20.9	708.81	709.00	1.4	3,611	0.04%
2022/06/20	8.1	729.14	7	734.86	708.00	1.1	3,558	0.03%
2022/06/17	8.2	739.46	8.1	742.51	736.00	0.2	3,558	0.00%
2022/06/16	8.1	785.88	9.1	790.99	764.00	-1	3,514	-0.03%
2022/06/15	6	803.17	4	811.50	789.00	2	3,508	0.06%
2022/06/14	13.4	804.64	11.1	804.85	803.00	2.3	3,529	0.07%
2022/06/13	3	822.00	3	819.00	819.00	0	3,571	0.00%
2022/06/10	7	827.62	6	824.17	847.00	1	3,561	0.03%
2022/06/09	7.1	842.21	5	858.60	835.00	2.1	3,533	0.06%
2022/06/08	7	877.72	10	870.40	864.00	-3	3,515	-0.08%
2022/06/07	7	872.72	6	871.33	878.00	1	3,508	0.03%
2022/06/06	9	877.43	8	869.17	868.00	1	3,535	0.03%
2022/06/02	5.1	916.04	4.2	904.25	878.00	0.9	3,536	0.03%
2022/06/01	9	938.44	7.1	942.73	924.00	1.9	3,503	0.05%
2022/05/31	4	923.75	4	929.00	935.00	0	3,482	0.00%
2022/05/30	5	922.00	10	910.93	927.00	-5	3,485	-0.14%
2022/05/27	7	855.43	4	857.50	853.00	3	3,434	0.09%
2022/05/26	8.3	868.63	4	865.75	828.00	4.3	3,413	0.13%
2022/05/25	6	898.50	6	899.51	893.00	0	3,349	0.00%
2022/05/24	6	906.85	8	905.38	902.00	-2	3,300	-0.06%
2022/05/23	2	960.00	2	963.59	943.00	0	3,259	0.00%
2022/05/20	8	962.75	8	961.25	950.00	0	3,224	0.00%
2022/05/19	6	936.33	6	947.67	962.00	0	3,196	0.00%
2022/05/18	9	947.77	8	942.13	949.00	1	3,164	0.03%
2022/05/17	8	943.87	9	937.44	949.00	-1	3,136	-0.03%
2022/05/16	9	924.00	7	909.28	898.00	2	3,106	0.06%
2022/05/13	4	935.26	6	930.17	911.00	-2	3,084	-0.06%
2022/05/12	12.1	951.64	12.1	948.02	938.00	0	3,035	0.00%
2022/05/11	6	913.17	6	916.17	922.00	0	2,968	0.00%
2022/05/10	11	878.82	10	870.70	906.00	1	2,999	0.03%
2022/05/09	8	873.50	9	871.11	866.00	-1	2,981	-0.03%
2022/05/06	10.3	889.39	21	893.91	870.00	-10.7	2,966	-0.36%
2022/05/05	23	961.48	8	959.63	945.00	15	2,930	0.51%
2022/05/04	5	936.60	5	926.40	922.00	0	2,892	0.00%
2022/05/03	7	929.00	8.1	922.15	948.00	-1.1	2,851	-0.04%
2022/04/29	8	887.37	11	893.26	886.00	-3	2,788	-0.11%
2022/04/28	6	836.17	6	856.17	862.00	0	2,746	0.00%
2022/04/27	8	794.94	11	779.09	849.00	-3	2,701	-0.11%
2022/04/26	13.2	819.70	12	807.75	801.00	1.1	2,658	0.04%
2022/04/25	7.1	812.08	8	814.75	821.00	-0.9	2,645	-0.03%
2022/04/22	14.4	874.70	11	878.82	859.00	3.4	2,602	0.13%
2022/04/21	7.1	957.42	7	955.84	939.00	0.1	2,549	0.00%
2022/04/20	3.1	971.94	3	969.00	960.00	0.1	2,535	0.00%
2022/04/19	5	968.20	5.2	974.77	960.00	-0.2	2,531	-0.01%
2022/04/18	8	933.88	7	934.29	941.00	1	2,531	0.04%
2022/04/15	6.2	936.55	4	936.50	925.00	2.2	2,511	0.09%
2022/04/14	12	1003.25	12.2	997.95	981.00	-0.2	2,482	-0.01%
2022/04/13	6.3	940.01	8.1	945.59	984.00	-1.9	2,466	-0.08%
2022/04/12	9.3	941.00	9	939.78	920.00	0.3	2,438	0.01%
2022/04/11	4	996.41	4	973.25	954.00	0	2,399	0.00%
2022/04/08	6.2	1036.43	5	1039.00	1000.00	1.2	2,378	0.05%
2022/04/07	2.3	1132.39	2	1080.00	1060.00	0.3	2,361	0.01%
2022/04/06	3	1120.00	3	1106.67	1100.00	0	2,343	0.00%
2022/04/01	6.1	1104.02	8	1103.13	1110.00	-1.9	2,342	-0.08%
2022/03/31	9.1	1099.34	6	1092.50	1100.00	3.1	2,338	0.13%
2022/03/30	7.1	1115.99	7	1100.71	1090.00	0.1	2,336	0.00%
2022/03/29	5	1103.99	5.5	1100.00	1095.00	-0.5	2,321	-0.02%
2022/03/28	5	1044.00	7	1052.86	1085.00	-2	2,294	-0.09%
2022/03/25	7	1055.00	8	1067.50	1065.00	-1	2,275	-0.04%
2022/03/24	6	1009.00	6.1	1009.10	1035.00	-0.1	2,237	0.00%
2022/03/23	12	1000.08	12	1004.50	1005.00	0	2,234	0.00%
2022/03/22	11	964.00	11	962.09	970.00	0	2,230	0.00%
2022/03/21	5	934.60	6	929.83	948.00	-1	2,200	-0.05%
2022/03/18	17.2	950.06	15	928.27	920.00	2.2	2,195	0.10%
2022/03/17	25	976.00	25.1	994.07	986.00	-0.1	2,142	0.00%
2022/03/16	27.3	917.37	27	910.33	908.00	0.3	2,064	0.01%
2022/03/15	8.4	997.90	7	1011.86	972.00	1.4	1,938	0.07%
2022/03/14	7	1078.57	6	1079.17	1080.00	1	1,917	0.05%
2022/03/11	9	1067.78	9	1068.33	1090.00	0	1,914	0.00%
2022/03/10	6	1059.16	6	1050.83	1080.00	0	1,891	0.00%
2022/03/09	7	1028.14	7	998.00	983.00	0	1,869	0.00%
2022/03/08	10	1058.50	9	1051.11	1030.00	1	1,839	0.05%
2022/03/07	7	1137.14	5	1126.97	1100.00	2	1,816	0.11%
2022/03/04	9	1205.00	9	1206.67	1220.00	0	1,837	0.00%
2022/03/03	4	1202.49	6	1197.51	1190.00	-2	1,852	-0.11%
2022/03/02	15	1165.66	14	1161.43	1175.00	1	1,904	0.05%
2022/03/01	5	1136.00	7	1153.55	1140.00	-2	1,875	-0.11%
2022/02/25	4	1072.50	4	1078.75	1075.00	0	1,864	0.00%
2022/02/24	5	1059.99	5	1048.00	1055.00	0	1,869	0.00%
2022/02/23	5	1083.00	5	1087.00	1070.00	0	1,865	0.00%
2022/02/22	6	1082.49	5	1092.00	1070.00	1	1,864	0.05%
2022/02/21	5	1141.00	3.1	1135.14	1125.00	1.9	1,856	0.10%
2022/02/18	8	1137.52	8	1148.15	1150.00	0	1,863	0.00%
2022/02/17	10.1	1154.01	9	1145.56	1155.00	1.1	1,862	0.06%
2022/02/16	3	1136.67	5.1	1137.55	1165.00	-2.1	1,847	-0.11%
2022/02/15	4	1088.75	5	1089.96	1060.00	-1	1,830	-0.05%
2022/02/14	7.1	1099.18	7	1089.29	1085.00	0.1	1,818	0.00%
2022/02/11	8.1	1126.92	7.2	1120.24	1160.00	0.9	1,809	0.05%
2022/02/10	9.1	1093.85	10.4	1092.89	1100.00	-1.3	1,794	-0.07%
2022/02/09	3	998.00	7.3	1038.93	1075.00	-4.3	1,728	-0.25%
2022/02/08	5	978.80	5	974.60	980.00	0	1,711	0.00%
2022/02/07	8	934.88	7	927.84	950.00	1	1,708	0.06%
2022/01/26	11	918.07	10	929.20	935.00	1	1,712	0.06%
2022/01/25	5.1	920.84	6	919.50	899.00	-0.9	1,738	-0.05%
2022/01/24	4	914.75	3	912.00	911.00	1	1,750	0.06%
2022/01/21	1	950.00	2	944.50	921.00	-1	1,751	-0.06%
2022/01/20	4	933.75	5	947.80	976.00	-1	1,753	-0.06%
2022/01/19	14	945.50	10	953.10	928.00	4	1,766	0.23%
2022/01/18	13	974.00	17	974.24	968.00	-4	1,772	-0.23%
2022/01/17	2	936.00	0	931.00	943.00	2	1,784	0.11%
2022/01/14	7	907.33	7	913.00	916.00	0	1,823	0.00%
2022/01/13	1	919.00	1	927.00	930.00	0	1,922	0.00%
2022/01/12	5.1	933.53	5	936.80	925.00	0.1	1,948	0.01%
2022/01/11	4.2	934.36	6	930.00	898.00	-1.8	1,992	-0.09%
2022/01/10	3	954.67	1	955.00	965.00	2	2,017	0.10%
2022/01/07	7.1	947.02	7	950.14	931.00	0.1	2,080	0.00%
2022/01/06	5	955.60	4	958.00	944.00	1	2,155	0.05%
2022/01/05	6.1	980.15	6	980.50	982.00	0.1	2,188	0.00%
2022/01/04	2	979.00	2	976.00	979.00	0	2,201	0.00%
2021/12/30	0	0.00	1.1	1014.76	1020.00	-1.1	2,371	-0.04%
2021/12/29	1	993.00	1	998.00	990.00	0	2,494	0.00%
2021/12/28	1	1000.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	1	997.00	3	1015.00	1025.00	-2	2,663	-0.08%
2021/12/24	2	1027.50	2	1037.50	991.00	0	2,724	0.00%
2021/12/23	2	1017.50	2	1024.99	1020.00	0	2,774	0.00%
2021/12/22	3	994.67	1	999.94	1010.00	2	2,801	0.07%
2021/12/21	1	973.01	2.1	977.15	981.00	-1	2,812	-0.04%
2021/12/20	2	965.00	2	961.50	968.00	0	2,828	0.00%
2021/12/17	5	975.00	6	971.50	961.00	-1	2,854	-0.04%
2021/12/16	11.1	961.51	11	959.71	955.00	0.1	2,901	0.00%
2021/12/15	7	962.71	8	961.25	984.00	-1	2,903	-0.03%
2021/12/14	6.1	968.13	4	948.75	929.00	2.1	2,903	0.07%
2021/12/13	3	993.00	4.1	996.96	1015.00	-1.1	2,926	-0.04%
2021/12/10	0.1	983.00	0	0.00	979.00	0.1	2,944	0.00%
2021/12/09	4	988.25	4	988.50	993.00	0	2,978	0.00%
2021/12/08	4	1017.00	4	994.84	991.00	0	3,043	0.00%
2021/12/07	2	1035.00	4.1	1011.73	1005.00	-2.1	3,111	-0.07%
2021/12/06	3	1015.00	2	1005.00	1005.00	1	3,137	0.03%
2021/12/03	2	1015.00	4	1033.75	1045.00	-2	3,189	-0.06%
2021/12/02	5	1014.00	3	1016.68	1015.00	2	3,249	0.06%
2021/12/01	7	994.29	7	991.00	990.00	0	3,274	0.00%
2021/11/30	9.2	1015.14	9	992.11	1020.00	0.2	3,294	0.00%
2021/11/29	13	970.69	12.1	980.23	1010.00	0.9	3,321	0.03%
2021/11/26	13	958.31	16	946.21	941.00	-3	3,349	-0.09%
2021/11/24	4	1113.75	3	1111.57	1095.00	1	3,355	0.03%
2021/11/23	5	1130.00	4.1	1128.09	1115.00	0.9	3,362	0.03%
2021/11/22	3	1156.67	3.1	1170.27	1145.00	-0.1	3,390	0.00%
2021/11/19	2.1	1190.48	2	1202.50	1160.00	0.1	3,436	0.00%
2021/11/18	2	1207.50	1	1175.01	1175.00	1	3,506	0.03%
2021/11/17	1	1195.00	1	1190.17	1190.00	0	3,555	0.00%
2021/11/16	6.1	1232.11	4	1223.88	1220.00	2.1	3,566	0.06%
2021/11/15	7.1	1284.93	5	1274.00	1235.00	2.1	3,584	0.06%
2021/11/12	4	1280.00	4.2	1271.19	1265.00	-0.2	3,634	-0.01%
2021/11/11	5	1213.00	5	1212.00	1220.00	0	3,633	0.00%
2021/11/10	1.1	1179.73	1.2	1191.09	1220.00	0	3,658	0.00%
2021/11/09	2	1215.00	2	1232.50	1190.00	0	3,675	0.00%
2021/11/08	1.2	1199.59	1	1200.00	1200.00	0.2	3,687	0.01%
2021/11/05	5	1215.98	4.1	1197.32	1235.00	0.9	3,721	0.02%
2021/11/04	2	1184.70	1	1165.06	1160.00	1	3,708	0.03%
2021/11/03	3.1	1137.33	6	1135.85	1205.00	-2.9	3,709	-0.08%
2021/11/02	2	1137.50	3.1	1148.21	1170.00	-1.1	3,728	-0.03%
2021/11/01	1	1130.00	3.2	1111.62	1130.00	-2.2	3,695	-0.06%
2021/10/29	2.1	1002.50	1	1000.00	1030.00	1.1	3,677	0.03%
2021/10/28	5.1	1011.04	3	993.00	989.00	2.1	3,670	0.06%
2021/10/27	2	1023.37	3.1	1005.64	1050.00	-1.1	3,667	-0.03%
2021/10/26	6	997.34	7	998.15	986.00	-1	3,659	-0.03%
2021/10/25	5.1	1005.20	2.2	1009.09	978.00	2.9	3,652	0.08%
2021/10/22	8	983.88	8	988.14	996.00	0	3,664	0.00%
2021/10/21	17.2	980.76	20.1	965.65	983.00	-2.9	3,652	-0.08%
2021/10/20	6	918.17	6	920.50	915.00	0	3,558	0.00%
2021/10/19	15	932.13	14	929.71	920.00	1	3,557	0.03%
2021/10/18	20	909.20	23	911.18	932.00	-3	3,555	-0.08%
2021/10/15	19	905.63	16.2	904.07	888.00	2.8	3,563	0.08%
2021/10/14	8	886.87	8	888.13	890.00	0	3,512	0.00%
2021/10/13	13	893.54	15	902.53	888.00	-2	3,460	-0.06%
2021/10/12	6	908.67	6	897.83	888.00	0	3,475	0.00%
2021/10/08	4	939.50	3	945.33	938.00	1	3,541	0.03%
2021/10/07	16	916.00	14	923.49	929.00	2	3,495	0.06%
2021/10/06	27	891.18	28	890.71	877.00	-1	3,432	-0.03%
2021/10/05	13	850.54	15.1	823.70	867.00	-2.1	3,351	-0.06%
2021/10/04	18	851.17	16	840.88	801.00	2	3,263	0.06%
2021/10/01	8	897.50	6	893.20	890.00	2	3,213	0.06%
2021/09/30	8	865.88	12.5	894.74	928.00	-4.5	3,169	-0.14%
2021/09/29	2	875.85	2	851.00	844.00	0	3,122	0.00%
2021/09/28	6	894.67	7	896.57	899.00	-1	3,123	-0.03%
2021/09/27	5	894.00	4.5	895.43	902.00	0.5	3,126	0.02%
2021/09/24	5	891.20	4	893.74	895.00	1	3,142	0.03%
2021/09/23	7.5	882.80	12	892.00	898.00	-4.5	3,127	-0.14%
2021/09/22	13	849.85	13	852.92	857.00	0	3,101	0.00%
2021/09/17	7	842.00	6	845.83	847.00	1	3,110	0.03%
2021/09/16	7	834.29	7	839.29	840.00	0	3,134	0.00%
2021/09/15	4	803.00	5	808.20	827.00	-1	3,161	-0.03%
2021/09/14	5	812.60	4	814.36	800.00	1	3,257	0.03%
2021/09/13	11	811.27	11	802.64	802.00	0	3,276	0.00%
2021/09/10	5	786.80	9.1	795.58	819.00	-4.1	3,294	-0.13%
2021/09/09	8	767.38	6	760.50	745.00	2	3,339	0.06%
2021/09/08	8	795.25	9.3	798.59	781.00	-1.3	3,350	-0.04%
2021/09/07	7	775.29	6	773.11	764.00	1	3,389	0.03%
2021/09/06	4	756.75	5.1	758.83	752.00	-1.1	3,414	-0.03%
2021/09/03	14	725.57	13	734.69	720.00	1	3,420	0.03%
2021/09/02	9	740.44	14	746.79	730.00	-5	3,423	-0.15%
2021/09/01	9.2	719.91	10.1	719.75	737.00	-0.9	3,437	-0.03%
2021/08/31	8	693.13	12.1	693.22	699.00	-4.1	3,378	-0.12%
2021/08/30	6.1	676.48	7	677.69	673.00	-0.9	3,370	-0.03%
2021/08/27	3	653.67	5	655.40	666.00	-2	3,389	-0.06%
2021/08/26	7	660.71	7	658.00	652.00	0	3,459	0.00%
2021/08/25	10	673.30	11	673.55	689.00	-1	3,496	-0.03%
2021/08/24	10	657.70	13	664.38	654.00	-3	3,629	-0.08%
2021/08/23	5	631.80	4	625.61	644.00	1	3,643	0.03%
2021/08/20	6	567.83	6	565.83	586.00	0	3,671	0.00%
2021/08/19	5	568.20	6	568.33	553.00	-1	3,709	-0.03%
2021/08/18	9	554.42	8.2	564.03	576.00	0.8	3,761	0.02%
2021/08/17	4	581.25	4.2	581.38	573.00	-0.2	3,830	-0.01%
2021/08/16	2	581.47	2	568.00	569.00	0	3,927	0.00%
2021/08/13	3	596.67	5	601.40	594.00	-2	3,963	-0.05%
2021/08/12	4	591.23	3.3	589.95	602.00	0.7	3,981	0.02%
2021/08/11	6	585.81	7	586.14	575.00	-1	4,010	-0.02%
2021/08/10	0	0.00	1	571.00	574.00	-1	4,043	-0.02%
2021/08/09	4.1	577.32	2	576.50	575.00	2.1	4,109	0.05%
2021/08/06	9.4	584.82	3	588.33	571.00	6.4	4,145	0.15%
2021/08/05	2	611.50	1	611.00	608.00	1	4,243	0.02%
2021/08/04	1.1	628.64	1	620.00	620.00	0.1	4,357	0.00%
2021/08/03	1	623.00	1	622.00	622.00	0	4,419	0.00%
2021/08/02	4	625.00	16	635.06	620.00	-12	4,412	-0.27%
2021/07/30	4	658.50	5	662.00	633.00	-1	4,401	-0.02%
2021/07/29	4	656.50	3	658.33	665.00	1	4,385	0.02%
2021/07/28	8	631.94	9.4	638.34	645.00	-1.4	4,361	-0.03%
2021/07/27	5.3	693.68	8	696.63	680.00	-2.7	4,317	-0.06%
2021/07/26	6	690.99	6	693.00	683.00	0	4,281	0.00%
2021/07/23	6	682.83	5.2	679.92	677.00	0.8	4,269	0.02%
2021/07/22	16.2	696.35	15	694.53	698.00	1.2	4,257	0.03%
2021/07/21	11	677.64	9	679.44	672.00	2	4,206	0.05%
2021/07/20	5	660.80	6	646.83	647.00	-1	4,144	-0.02%
2021/07/19	6	686.67	4	691.75	676.00	2	4,143	0.05%
2021/07/16	21.2	682.47	17	687.71	688.00	4.2	4,116	0.10%
2021/07/15	9	658.22	19	664.79	688.00	-10	4,051	-0.25%
2021/07/14	9.1	631.08	10.3	633.28	626.00	-1.2	3,993	-0.03%
2021/07/13	14	641.04	7	638.43	621.00	7	4,038	0.17%
2021/07/12	13	640.93	10	647.50	644.00	3	4,124	0.07%
2021/07/09	2	621.50	4	629.25	630.00	-2	4,321	-0.05%
2021/07/08	4	628.75	6	626.83	632.00	-2	4,316	-0.05%
2021/07/07	6	616.67	5	619.20	612.00	1	4,296	0.02%
2021/07/06	11	638.36	8	629.13	629.00	3	4,265	0.07%
2021/07/05	12	644.91	11	646.64	642.00	1	4,244	0.02%
2021/07/02	10.3	623.24	12	624.08	629.00	-1.8	4,226	-0.04%
2021/07/01	16	624.56	15.1	618.58	613.00	0.9	4,207	0.02%
2021/06/30	10	617.30	8.1	617.94	611.00	1.9	4,179	0.05%
2021/06/29	7.1	624.39	15	630.07	617.00	-7.9	4,188	-0.19%
2021/06/28	8.1	639.57	8.4	633.25	623.00	-0.3	4,188	-0.01%
2021/06/25	11.1	648.05	14	649.29	639.00	-3	4,166	-0.07%
2021/06/24	13.1	635.72	14.1	639.04	638.00	-1	4,145	-0.02%
2021/06/23	14.2	623.88	22.3	623.50	635.00	-8.1	4,118	-0.20%
2021/06/22	7	594.09	11.2	594.60	586.00	-4.1	4,021	-0.10%
2021/06/21	45.1	594.66	37.1	591.04	581.00	8	3,998	0.20%
2021/06/18	22	580.51	22.3	579.11	588.00	-0.2	3,942	-0.01%
2021/06/17	9.3	563.66	10	560.70	562.00	-0.7	3,851	-0.02%
2021/06/16	23	565.91	22	556.45	550.00	1	3,827	0.03%
2021/06/15	14	552.86	17.2	543.20	578.00	-3.2	3,777	-0.08%
2021/06/11	9	534.22	4	532.25	526.00	5	3,790	0.13%
2021/06/10	7	538.43	10	538.10	538.00	-3	3,766	-0.08%
2021/06/09	11	546.64	18.2	542.70	526.00	-7.2	3,747	-0.19%
2021/06/08	4.1	569.50	4.1	570.27	566.00	0	3,736	0.00%
2021/06/07	11	574.55	14	572.21	568.00	-3	3,789	-0.08%
2021/06/04	9	563.56	11	568.18	573.00	-2	3,767	-0.05%
2021/06/03	36.1	567.33	35	570.54	567.00	1	3,762	0.03%
2021/06/02	23	570.38	25.1	567.51	558.00	-2	3,728	-0.05%
2021/06/01	31.6	591.91	20.1	587.84	570.00	11.6	3,673	0.32%
2021/05/31	19	555.38	19.1	559.99	583.00	0	3,514	0.00%
2021/05/28	24.1	514.46	21.1	515.41	530.00	3	3,455	0.09%
2021/05/27	27.1	495.53	17	493.88	499.00	10.1	3,407	0.29%
2021/05/26	16.1	509.25	20.2	504.14	490.00	-4.1	3,376	-0.12%
2021/05/25	27.4	503.22	26.4	503.75	509.00	1	3,318	0.03%
2021/05/24	34.7	476.98	26.5	474.37	480.00	8.2	3,214	0.26%
2021/05/21	9.1	428.77	12.3	429.74	454.50	-3.2	3,124	-0.10%
2021/05/20	15.2	431.49	12	427.43	413.50	3.2	3,087	0.10%
2021/05/19	9.1	449.30	9	441.44	440.00	0.1	3,114	0.00%
2021/05/18	8	438.93	9.1	440.39	454.50	-1	3,177	-0.03%
2021/05/17	17.4	425.62	25.2	429.03	416.00	-7.8	3,140	-0.25%
2021/05/14	12.1	470.17	8.2	474.39	448.50	3.9	3,092	0.13%
2021/05/13	22.6	487.78	19.7	484.93	453.50	2.9	3,071	0.09%
2021/05/12	7.4	469.41	15.6	477.06	482.50	-8.2	2,968	-0.28%
2021/05/11	14.3	449.51	13.7	444.54	439.00	0.5	2,908	0.02%
2021/05/10	0.9	414.08	0	0.00	433.00	0.9	2,898	0.03%
2021/05/07	0.1	376.88	0	399.50	399.50	0.1	2,952	0.00%
2021/05/06	1	364.70	0.3	380.00	363.50	0.7	2,996	0.02%
2021/05/05	2	403.01	0.1	425.29	403.50	1.9	3,013	0.06%
2021/05/04	0	419.50	1	430.00	420.00	-1	3,077	-0.03%
2021/05/03	0	453.86	2	460.00	447.50	-2	3,075	-0.06%
2021/04/29	1.1	512.41	2	502.75	497.00	-0.9	3,077	-0.03%
2021/04/28	1	461.62	0.6	478.00	506.00	0.4	3,088	0.01%
2021/04/27	1.1	459.45	1.5	459.16	460.00	-0.4	3,082	-0.01%
2021/04/26	2	424.50	0	0.00	418.50	2	3,077	0.07%
2021/04/23	0.7	419.15	34	412.00	410.00	-33.3	3,092	-1.08%
2021/04/22	1.1	476.84	4	451.50	442.00	-2.9	3,104	-0.09%
2021/04/21	0	489.00	1	463.00	490.00	-1	3,103	-0.03%
2021/04/20	7.4	502.15	1	494.03	501.00	6.4	3,111	0.21%
2021/04/19	7.9	500.97	6	497.31	487.00	1.8	3,079	0.06%
2021/04/16	8.7	541.39	3.1	539.66	520.00	5.6	3,068	0.18%
2021/04/15	20.3	538.50	6.1	537.47	534.00	14.2	3,045	0.47%
2021/04/14	1.1	593.00	0	0.00	593.00	1.1	2,913	0.04%
2021/04/13	0	658.00	0.1	658.00	658.00	0	3,054	0.00%
2021/04/12	1.1	731.00	0	731.00	731.00	1.1	3,230	0.03%
2021/04/09	1.1	812.00	0	0.00	812.00	1.1	3,406	0.03%
2021/04/08	5	910.80	4	905.00	902.00	1	3,445	0.03%
2021/04/07	4.1	919.51	7	925.71	920.00	-3	3,455	-0.09%
2021/04/06	9	937.97	9	923.89	910.00	0	3,460	0.00%
2021/04/01	3	916.00	3	916.67	916.00	0	3,466	0.00%
2021/03/31	6	906.84	5	904.00	900.00	1	3,464	0.03%
2021/03/30	16.2	904.06	2	895.00	895.00	14.2	3,456	0.41%
2021/03/29	6	918.97	2	907.80	903.00	4	3,477	0.12%
2021/03/26	16	927.81	14.1	934.52	933.00	2	3,506	0.06%
2021/03/25	4	893.25	4	887.50	895.00	0	3,541	0.00%
2021/03/24	4	876.00	4.1	880.98	875.00	-0.1	3,588	0.00%
2021/03/23	13.1	876.87	11	878.36	879.00	2.1	3,623	0.06%
2021/03/22	5	922.58	5	905.60	891.00	0	3,703	0.00%
2021/03/19	5	931.40	4	929.50	932.00	1	3,715	0.03%
2021/03/18	17	963.94	11	959.73	950.00	6	3,725	0.16%
2021/03/17	26	956.78	14	965.09	948.00	12	3,736	0.32%
2021/03/16	3	933.64	3	919.85	914.00	0	3,670	0.00%
2021/03/15	1	931.00	2	935.50	936.00	-1	3,691	-0.03%
2021/03/12	18	930.84	16	930.44	921.00	2	3,717	0.05%
2021/03/11	7.1	860.35	11.1	881.39	913.00	-4	3,704	-0.11%
2021/03/10	3	849.00	5	845.20	830.00	-2	3,704	-0.05%
2021/03/09	3	840.33	2	847.50	845.00	1	3,741	0.03%
2021/03/08	6	857.00	4	880.00	830.00	2	3,762	0.05%
2021/03/05	1	816.00	2	826.00	830.00	-1	3,769	-0.03%
2021/03/04	3.1	851.62	2	853.00	833.00	1.1	3,846	0.03%
2021/03/03	4.1	856.46	5	854.60	848.00	-0.9	3,865	-0.02%
2021/03/02	5	910.20	5	898.40	877.00	0	3,894	0.00%
2021/02/26	5	889.60	4	885.50	885.00	1	3,930	0.03%
2021/02/25	2	908.00	4	902.75	911.00	-2	3,986	-0.05%
2021/02/24	2	906.93	1	881.00	881.00	1	4,129	0.02%
2021/02/23	7	898.71	8	914.37	925.00	-1	4,212	-0.02%
2021/02/22	4	930.74	2	940.50	920.00	2	4,241	0.05%
2021/02/19	17.1	952.25	11	934.09	915.00	6.1	4,253	0.14%
2021/02/18	5	937.80	7.1	964.40	974.00	-2.1	4,309	-0.05%
2021/02/17	2	871.00	7.1	878.52	886.00	-5.1	4,245	-0.12%
2021/02/05	3	797.33	3.2	802.75	806.00	-0.2	4,245	0.00%
2021/02/04	5.1	799.15	4	798.75	785.00	1.1	4,287	0.03%
2021/02/03	4.2	841.88	6	834.83	818.00	-1.9	4,383	-0.04%
2021/02/02	10	847.89	8.2	848.44	826.00	1.9	4,551	0.04%
2021/02/01	3	799.67	4	810.50	836.00	-1	4,740	-0.02%
2021/01/29	8	846.00	5	831.84	825.00	3	4,906	0.06%
2021/01/28	14	863.79	14	850.22	863.00	0	5,020	0.00%
2021/01/27	11.1	832.70	11	838.82	840.00	0.1	5,064	0.00%
2021/01/26	13.2	886.21	10	882.80	826.00	3.2	5,144	0.06%
2021/01/25	0	894.40	0	0.00	895.00	0	5,209	0.00%
2021/01/21	0	0.00	1.2	868.78	895.00	-1.2	5,351	-0.02%
2021/01/20	0	0.00	2.1	822.68	821.00	-2.1	5,426	-0.04%
2021/01/19	0.1	842.00	4	838.00	847.00	-4	5,538	-0.07%
2021/01/18	1	816.00	1	800.00	809.00	0	5,640	0.00%
2021/01/15	1	779.00	3.1	787.24	795.00	-2.1	5,700	-0.04%
2021/01/14	2	764.71	0	0.00	752.00	2	5,746	0.04%
2021/01/13	0	800.00	0	0.00	775.00	0	5,860	0.00%
2021/01/12	4.1	781.64	0.2	781.00	773.00	3.9	5,941	0.06%
2021/01/11	3.1	820.34	6	830.50	828.00	-2.9	6,022	-0.05%
2021/01/08	13	811.46	8.1	806.73	800.00	5	6,056	0.08%
2021/01/07	4.1	775.31	5.1	761.86	798.00	-1	6,050	-0.02%
2021/01/06	10	744.30	9.4	740.20	730.00	0.7	6,015	0.01%
2021/01/05	16.3	704.08	21	702.14	726.00	-4.7	5,979	-0.08%
2021/01/04	13	657.85	15.1	659.30	683.00	-2.1	5,897	-0.04%
2020/12/31	11	623.45	10	623.00	621.00	1	5,860	0.02%
2020/12/30	3.1	611.94	5	617.20	617.00	-1.9	5,945	-0.03%
2020/12/29	4	607.50	6	610.33	608.00	-2	6,017	-0.03%
2020/12/28	9	614.33	8	617.13	607.00	1	6,134	0.02%
2020/12/25	10	617.70	6	614.67	609.00	4	6,272	0.06%
2020/12/24	4	614.00	5	612.80	617.00	-1	6,427	-0.02%
2020/12/23	9	606.67	8	607.00	606.00	1	6,638	0.02%
2020/12/22	12	626.00	11	624.09	606.00	1	6,803	0.01%
2020/12/21	9	641.99	8	638.75	642.00	1	6,861	0.01%
2020/12/18	8	623.88	14	628.71	630.00	-6	6,978	-0.09%
2020/12/17	16	613.50	15	618.33	613.00	1	6,997	0.01%
2020/12/16	17	620.12	22	619.50	616.00	-5	7,021	-0.07%
2020/12/15	8	597.13	7	591.29	588.00	1	7,020	0.01%
2020/12/14	9	612.22	9	612.67	606.00	0	7,294	0.00%
2020/12/11	9	616.78	5	625.80	598.00	4	7,456	0.05%
2020/12/10	3	607.67	5	617.80	627.00	-2	7,600	-0.03%
2020/12/09	11	625.18	9.5	628.71	620.00	1.6	7,731	0.02%
2020/12/08	10	613.90	13	617.54	617.00	-3	7,853	-0.04%
2020/12/07	22.1	602.16	24	599.79	610.00	-2	8,039	-0.02%
2020/12/04	22.5	619.81	14	617.93	604.00	8.5	8,276	0.10%
2020/12/03	9	634.89	9	633.89	634.00	0	8,432	0.00%
2020/12/02	9.1	636.49	6	642.83	627.00	3.1	8,482	0.04%
2020/12/01	12.1	655.76	9	647.89	645.00	3.1	8,523	0.04%
2020/11/30	17	657.94	23	653.04	668.00	-6	8,567	-0.07%
2020/11/27	8	630.50	8	632.13	635.00	0	8,538	0.00%
2020/11/26	10	636.40	9	636.33	635.00	1	8,591	0.01%
2020/11/25	12	647.92	14	650.50	630.00	-2	8,586	-0.02%
2020/11/24	9	662.33	13	660.31	652.00	-4	8,583	-0.05%
2020/11/23	29	655.45	23	655.83	662.00	6	8,548	0.07%
2020/11/20	17	616.88	21	617.14	631.00	-4	8,421	-0.05%
2020/11/19	16	608.81	15	608.73	604.00	1	8,344	0.01%
2020/11/18	12	615.08	13	616.31	613.00	-1	8,356	-0.01%
2020/11/17	12	615.58	12	617.75	603.00	0	8,337	0.00%
2020/11/16	10	594.60	13	595.92	588.00	-3	8,274	-0.04%
2020/11/13	13	580.77	13	579.62	573.00	0	8,258	0.00%
2020/11/12	23	596.22	19	587.42	572.00	4	8,262	0.05%
2020/11/11	17	585.88	19.1	585.83	588.00	-2.1	8,224	-0.03%
2020/11/10	39	600.00	39	593.92	584.00	0	8,162	0.00%
2020/11/09	31	599.65	25	601.48	595.00	6	8,022	0.07%
2020/11/06	23	547.91	42	567.76	580.00	-19	7,850	-0.24%
2020/11/05	28	511.13	38	509.92	528.00	-10	7,695	-0.13%
2020/11/04	10	479.25	9	483.28	481.00	1	7,628	0.01%
2020/11/03	18	477.36	17	478.06	480.50	1	7,586	0.01%
2020/11/02	24	476.21	21.3	470.00	460.00	2.7	7,570	0.04%
2020/10/30	13	495.08	13	493.73	484.50	0	7,546	0.00%
2020/10/29	32	484.53	32	488.28	500.00	0	7,645	0.00%
2020/10/28	19	495.61	16	497.66	490.00	3	7,682	0.04%
2020/10/27	41	493.28	43	492.01	507.00	-2	7,697	-0.03%
2020/10/26	17	510.41	14	503.25	491.50	3	7,621	0.04%
2020/10/23	15	528.20	16	529.88	528.00	-1	7,590	-0.01%
2020/10/22	15	523.33	14	522.36	520.00	1	7,610	0.01%
2020/10/21	20	520.20	20	520.35	523.00	0	7,617	0.00%
2020/10/20	27	496.44	26	497.75	507.00	1	7,622	0.01%
2020/10/19	23	490.13	19	491.13	490.00	4	7,648	0.05%
2020/10/16	15	528.33	22.1	507.87	500.00	-7.1	7,678	-0.09%
2020/10/15	15	542.87	18.1	544.01	548.00	-3.1	7,642	-0.04%
2020/10/14	13	536.92	10	538.20	535.00	3	7,634	0.04%
2020/10/13	18	529.67	20	527.85	540.00	-2	7,653	-0.03%
2020/10/12	31.2	517.94	24	521.13	518.00	7.2	7,668	0.09%
2020/10/08	23.1	514.28	23	516.17	515.00	0.1	7,653	0.00%
2020/10/07	32.2	496.78	31	495.77	504.00	1.2	7,605	0.02%
2020/10/06	21	485.05	23	486.04	490.50	-2	7,494	-0.03%
2020/10/05	24	481.31	22	481.02	474.00	2	7,408	0.03%
2020/09/30	22	461.55	22	463.07	487.50	0	7,285	0.00%
2020/09/29	30	471.22	29	471.22	471.00	1	7,145	0.01%
2020/09/28	46	468.78	48	469.92	460.00	-2	6,975	-0.03%
2020/09/25	27	517.46	25	518.20	483.50	2	6,743	0.03%
2020/09/24	18	525.50	21	526.57	535.00	-3	6,549	-0.05%
2020/09/23	35	539.80	33	538.21	528.00	2	6,449	0.03%
2020/09/22	12	511.83	8	512.25	520.00	4	6,257	0.06%
2020/09/21	6	512.00	7	514.00	518.00	-1	6,203	-0.02%
2020/09/18	19	521.47	21	520.10	519.00	-2	6,397	-0.03%
2020/09/17	47	519.36	49	519.51	517.00	-2	6,460	-0.03%
2020/09/16	30	484.40	40	486.24	503.00	-10	6,336	-0.16%
2020/09/15	39	459.54	37	460.59	458.00	2	6,288	0.03%
2020/09/14	21	440.71	24	435.08	452.00	-3	6,172	-0.05%
2020/09/11	45	415.79	45	415.44	411.00	0	6,147	0.00%
2020/09/10	41	416.04	39	417.64	415.00	2	6,098	0.03%
2020/09/09	40	418.03	24	412.96	400.50	16	5,936	0.27%
2020/09/08	16	467.56	16	465.19	441.50	0	5,733	0.00%
2020/09/07	12	507.33	15	507.37	489.00	-3	5,616	-0.05%
2020/09/04	9	556.11	6	553.17	543.00	3	5,559	0.05%
2020/09/03	22	565.82	17	559.35	581.00	5	5,512	0.09%
2020/09/02	6	542.33	6	544.50	529.00	0	5,485	0.00%
2020/09/01	9	526.22	9	526.00	541.00	0	5,474	0.00%
2020/08/31	12	546.58	12	539.50	527.00	0	5,459	0.00%
2020/08/28	9	560.89	11	562.27	553.00	-2	5,613	-0.04%
2020/08/27	12	593.89	10	591.60	574.00	2	5,737	0.04%
2020/08/26	11	599.09	12	602.33	596.00	-1	5,781	-0.02%
2020/08/25	6	603.17	6	600.83	597.00	0	5,791	0.00%
2020/08/24	24	602.00	28	595.11	604.00	-4	5,827	-0.07%
2020/08/21	5	618.40	5	613.00	602.00	0	5,819	0.00%
2020/08/20	11.1	620.77	9	610.56	595.00	2.1	5,861	0.03%
2020/08/19	9	653.11	10	653.00	643.00	-1	5,921	-0.02%
2020/08/18	2	662.00	2	648.00	636.00	0	5,934	0.00%
2020/08/17	5	672.00	4	662.75	645.00	1	5,946	0.02%
2020/08/14	9	630.67	10.1	639.10	661.00	-1.1	5,974	-0.02%
2020/08/13	9	626.33	9	625.89	636.00	0	6,004	0.00%
2020/08/12	6	638.67	5	627.20	610.00	1	6,120	0.02%
2020/08/11	12	663.50	11	668.36	655.00	1	6,234	0.02%
2020/08/10	17	679.41	13	680.69	674.00	4	6,389	0.06%
2020/08/07	9	681.33	9	680.67	670.00	0	6,344	0.00%
2020/08/06	4	683.75	7	671.71	691.00	-3	6,358	-0.05%
2020/08/05	14	665.93	9.1	656.57	666.00	4.9	6,319	0.08%
2020/08/04	6	653.00	8	658.63	666.00	-2	6,270	-0.03%
2020/08/03	16	620.69	15	617.27	615.00	1	6,223	0.02%
2020/07/31	16.1	584.71	20	584.85	599.00	-3.9	6,138	-0.06%
2020/07/30	4	560.25	4	562.00	565.00	0	6,113	0.00%
2020/07/29	8	544.63	9	550.00	564.00	-1	6,227	-0.02%
2020/07/28	8	558.75	8	541.50	536.00	0	6,247	0.00%
2020/07/27	1	557.00	3	555.67	558.00	-2	6,292	-0.03%
2020/07/24	8	574.00	5	559.20	529.00	3	6,301	0.05%
2020/07/23	11	565.64	14	568.86	580.00	-3	6,296	-0.05%
2020/07/22	9	555.78	7	554.29	550.00	2	6,317	0.03%
2020/07/21	3	513.00	5	506.20	519.00	-2	6,240	-0.03%
2020/07/20	6	465.58	21	471.69	472.00	-15	6,286	-0.24%
2020/07/17	21.1	480.96	7	479.71	480.00	14.1	6,315	0.22%
2020/07/16	10	489.35	6	492.33	490.00	4	6,326	0.06%
2020/07/15	7	537.57	6	536.42	504.00	1	6,262	0.02%
2020/07/14	9	563.44	7	556.71	537.00	2	6,376	0.03%
2020/07/10	1	540.00	1	540.00	522.00	0	6,552	0.00%
2020/07/09	2	575.00	2	580.50	566.00	0	6,645	0.00%
2020/07/08	2	561.00	0	0.00	575.00	2	6,689	0.03%
2020/07/06	1	560.00	1	560.00	561.00	0	6,756	0.00%
2020/07/03	2	536.00	4	540.00	536.00	-2	6,781	-0.03%
2020/07/02	1	520.00	3	528.33	545.00	-2	6,849	-0.03%
2020/06/30	4	496.13	2	486.00	500.00	2	6,958	0.03%
2020/06/29	26	546.92	23	541.61	506.00	3	7,010	0.04%
2020/06/24	23	511.41	21	515.05	526.00	2	6,807	0.03%
2020/06/23	22	460.98	24	464.10	478.50	-2	6,754	-0.03%
2020/06/22	12	423.29	11.1	424.81	435.00	0.9	6,684	0.01%
2020/06/19	3	395.17	3	396.00	395.50	0	6,643	0.00%
2020/06/18	16	380.56	19	380.74	386.00	-3	6,601	-0.05%
2020/06/17	18	365.11	19	365.53	366.50	-1	6,537	-0.02%
2020/06/16	11	357.27	11	356.77	358.00	0	6,546	0.00%
2020/06/15	7	353.00	4	345.63	342.50	3	6,607	0.05%
2020/06/12	17	359.94	19	361.08	361.00	-2	6,644	-0.03%
2020/06/11	7	352.57	9	352.33	351.00	-2	6,711	-0.03%
2020/06/10	5	352.90	2	352.00	352.00	3	6,824	0.04%
2020/06/09	13	352.69	17	352.00	358.00	-4	6,974	-0.06%
2020/06/08	9	350.44	6	345.42	346.00	3	7,141	0.04%
2020/06/05	17	347.94	18	348.25	345.00	-1	7,250	-0.01%
2020/06/04	17	344.12	15	345.40	340.50	2	7,364	0.03%
2020/06/03	19	316.66	28.2	317.41	328.00	-9.2	7,305	-0.13%
2020/06/02	21	306.10	20	307.43	298.50	1	7,202	0.01%
2020/06/01	4	304.38	6	304.25	303.50	-2	7,299	-0.03%
2020/05/29	4	293.88	7	294.79	300.00	-3	7,461	-0.04%
2020/05/28	8	289.19	4	288.75	291.50	4	7,595	0.05%
2020/05/27	17	295.68	14	295.43	288.00	3	7,635	0.04%
2020/05/26	26	304.13	30	303.17	295.00	-4	7,701	-0.05%
2020/05/25	11	289.73	6	292.75	290.00	5	7,729	0.06%
2020/05/22	6	293.83	5	294.20	293.00	1	7,749	0.01%
2020/05/21	7	302.07	8	303.63	305.50	-1	7,745	-0.01%
2020/05/20	10.1	304.19	7	301.43	296.50	3.1	7,750	0.04%
2020/05/19	35.1	308.23	39	308.82	309.00	-3.9	7,751	-0.05%
2020/05/18	21	303.12	19	304.68	295.00	2	7,643	0.03%
2020/05/15	19	286.05	26	287.73	297.50	-7	7,530	-0.09%
2020/05/14	5	274.20	7	274.43	274.00	-2	7,452	-0.03%
2020/05/13	17	276.35	18	277.17	273.50	-1	7,466	-0.01%
2020/05/12	5	274.40	2	274.00	272.00	3	7,523	0.04%
2020/05/11	6	278.67	7	278.79	280.00	-1	7,648	-0.01%
2020/05/08	15	278.30	25	277.42	272.50	-10	7,805	-0.13%
2020/05/07	13	271.19	3	270.17	271.00	10	7,881	0.13%
2020/05/06	16	270.94	18	270.92	270.50	-2	8,012	-0.02%
2020/05/05	29.1	283.51	14	278.11	269.50	15.1	8,043	0.19%
2020/05/04	6	288.42	8	288.38	288.00	-2	7,950	-0.03%
2020/04/30	23	288.61	24	287.90	294.00	-1	7,926	-0.01%
2020/04/29	13	274.92	20	274.77	275.00	-7	7,882	-0.09%
2020/04/28	9	265.50	11	264.00	269.00	-2	7,854	-0.03%
2020/04/27	22	252.34	16	252.13	254.50	6	7,848	0.08%
2020/04/24	6	241.75	7.1	240.00	241.00	-1.1	7,765	-0.01%
2020/04/23	7	244.07	9	243.78	238.50	-2	7,893	-0.03%
2020/04/22	12	241.88	10	243.30	243.50	2	7,952	0.03%
2020/04/21	8	239.00	9	240.89	245.00	-1	8,057	-0.01%
2020/04/20	3	238.00	6	239.92	241.00	-3	8,019	-0.04%
2020/04/17	12	238.79	12	240.58	238.00	0	8,136	0.00%
2020/04/16	14	227.36	15	228.30	232.50	-1	8,010	-0.01%
2020/04/15	10	218.80	15	219.07	222.00	-5	7,868	-0.06%
2020/04/14	14	215.93	12	216.42	216.00	2	7,833	0.03%
2020/04/13	7	211.71	7	213.29	209.50	0	7,788	0.00%
2020/04/10	4	212.00	6	214.17	212.50	-2	7,776	-0.03%
2020/04/09	2	217.25	7	218.64	210.00	-5	7,866	-0.06%
2020/04/08	9	219.22	13	218.23	216.00	-4	7,885	-0.05%
2020/04/07	8	219.75	4	220.88	216.00	4	7,911	0.05%
2020/04/06	5	206.90	9	205.72	208.50	-4	7,936	-0.05%
2020/04/01	24	200.79	27	199.31	202.50	-3	8,068	-0.04%
2020/03/31	17	203.41	19	202.32	197.00	-2	8,023	-0.02%
2020/03/30	3	195.17	4	197.75	200.00	-1	7,978	-0.01%
2020/03/27	43	198.76	37	198.46	196.50	6	7,952	0.08%
2020/03/26	22	190.66	22	190.82	197.50	0	7,883	0.00%
2020/03/25	13	191.77	12	190.79	192.50	1	7,787	0.01%
2020/03/24	2	175.75	1	175.50	176.00	1	7,729	0.01%
2020/03/23	11	158.00	14	153.46	160.00	-3	7,806	-0.04%
2020/03/20	29	160.31	37	160.23	161.50	-8	7,766	-0.10%
2020/03/19	26	155.83	21	157.38	148.50	5	7,690	0.07%
2020/03/18	26	173.96	25	173.64	165.00	1	7,666	0.01%
2020/03/17	36	172.57	36	172.01	172.00	0	7,728	0.00%
2020/03/16	57	187.46	59.1	182.15	173.00	-2.1	7,638	-0.03%
2020/03/13	34	185.59	32	184.39	189.50	2	7,729	0.03%
2020/03/12	37	208.70	37	208.59	196.50	0	7,678	0.00%
2020/03/11	36	230.04	28	228.32	217.00	8	7,746	0.10%
2020/03/10	68	222.92	68	222.20	234.00	0	7,635	0.00%
2020/03/09	20	227.28	10	224.80	216.00	10	7,504	0.13%
2020/03/06	20	238.08	22	237.34	240.00	-2	7,450	-0.03%
2020/03/05	45	241.69	36	240.69	235.00	9	7,490	0.12%
2020/03/04	65	233.01	67	234.22	237.00	-2	7,378	-0.03%
2020/03/03	34	231.26	36	229.68	229.00	-2	7,224	-0.03%
2020/03/02	15	214.73	16	215.31	216.00	-1	7,109	-0.01%
2020/02/27	33	224.64	32	225.47	218.00	1	7,137	0.01%
2020/02/26	38	227.39	46	224.93	222.50	-8	7,108	-0.11%
2020/02/25	8	220.75	10	220.70	225.00	-2	7,067	-0.03%
2020/02/24	2	215.75	2	216.00	217.50	0	7,156	0.00%
2020/02/21	6	223.08	6	224.58	220.00	0	7,224	0.00%
2020/02/20	24	223.56	24	222.79	224.00	0	7,269	0.00%
2020/02/19	27	214.52	31	214.13	216.50	-4	7,370	-0.05%
2020/02/18	17	213.32	14	213.00	208.00	3	7,523	0.04%
2020/02/17	29	212.86	23	214.13	213.00	6	7,510	0.08%
2020/02/14	19	230.03	15	229.87	226.50	4	7,422	0.05%
2020/02/13	26	230.31	32	232.05	230.50	-6	7,499	-0.08%
2020/02/12	21	224.52	19	224.71	229.00	2	7,608	0.03%
2020/02/11	29	219.10	43	217.13	224.00	-14	7,654	-0.18%
2020/02/10	43	201.16	57	202.10	206.00	-14	7,536	-0.19%
2020/02/07	41	206.82	21	210.14	198.00	20	7,424	0.27%
2020/02/06	29	219.48	22	218.41	219.00	7	7,299	0.10%
2020/02/05	6	230.33	4	228.50	220.50	2	7,258	0.03%
2020/02/04	16	228.19	16	230.16	231.00	0	7,322	0.00%
2020/02/03	17	222.03	17	223.94	228.50	0	7,304	0.00%
2020/01/31	19	237.47	15	236.93	230.50	4	7,261	0.06%
2020/01/30	10	239.55	10	242.05	236.00	0	7,308	0.00%
2020/01/20	23	255.93	22	258.07	253.00	1	7,303	0.01%
2020/01/17	19.1	258.88	15	261.57	255.00	4.1	7,296	0.06%
2020/01/16	40	255.64	42	251.42	263.50	-2	7,239	-0.03%
2020/01/15	71	253.29	72	253.51	244.50	-1	7,135	-0.01%
2020/01/14	12.1	243.32	13	244.27	244.00	-0.9	7,017	-0.01%
2020/01/13	29	240.12	31	240.31	242.50	-2	7,008	-0.03%
2020/01/10	20	228.58	32	231.23	228.00	-12	6,924	-0.17%
2020/01/09	16	221.88	12	222.42	222.00	4	6,998	0.06%
2020/01/08	5	215.90	6	217.58	217.00	-1	7,057	-0.01%
2020/01/07	21	223.62	9	229.33	222.00	12	7,088	0.17%
2020/01/06	8	230.69	9	230.61	231.00	-1	7,164	-0.01%
2020/01/03	8	237.13	3	247.17	229.00	5	7,362	0.07%
2020/01/02	18	238.03	19	239.03	241.00	-1	7,315	-0.01%
2019/12/31	8	235.25	8	234.31	234.50	0	7,413	0.00%
2019/12/30	17	239.59	15	239.87	232.00	2	7,685	0.03%
2019/12/27	31	237.56	46	237.74	236.50	-15	7,645	-0.20%
2019/12/26	11	223.77	9	222.50	221.00	2	7,524	0.03%
2019/12/25	10	223.65	10	223.35	227.00	0	7,613	0.00%
2019/12/24	3	224.83	4	221.50	220.50	-1	7,697	-0.01%
2019/12/23	15	224.80	15	224.67	223.00	0	7,730	0.00%
2019/12/20	5	231.40	4	231.75	231.00	1	7,791	0.01%
2019/12/19	13	231.88	13	232.38	235.50	0	7,854	0.00%
2019/12/18	21	237.83	20	238.33	230.00	1	7,928	0.01%
2019/12/17	5	233.90	5	234.40	233.50	0	8,122	0.00%
2019/12/16	11.1	236.27	14	235.50	237.50	-2.9	8,323	-0.04%
2019/12/13	13	236.77	9	236.56	232.50	4	8,380	0.05%
2019/12/12	24	245.79	19	241.16	238.50	5	8,322	0.06%
2019/12/11	13	244.08	9	244.33	244.00	4	8,172	0.05%
2019/12/10	45.1	241.74	51	243.12	245.00	-6	8,139	-0.07%
2019/12/09	14	237.93	11	236.64	231.50	3	7,999	0.04%
2019/12/06	40	229.13	50	230.83	238.50	-10	7,877	-0.13%
2019/12/05	6	212.42	8	212.56	217.00	-2	7,592	-0.03%
2019/12/04	20	210.10	22.5	209.48	211.50	-2.5	7,566	-0.03%
2019/12/03	19	209.63	18	210.44	214.00	1	7,524	0.01%
2019/12/02	15	214.23	15	211.30	209.00	0	7,529	0.00%
2019/11/29	44	219.75	41	219.12	219.00	3	7,448	0.04%
2019/11/28	31	218.63	32	220.72	222.00	-1	7,443	-0.01%
2019/11/27	28	220.30	23.2	218.48	217.00	4.8	7,448	0.07%
2019/11/26	27	219.70	33	221.83	220.50	-6	7,509	-0.08%
2019/11/25	32	212.36	40	210.74	214.00	-8	7,467	-0.11%
2019/11/22	38	212.09	29	211.52	206.00	9	7,473	0.12%
2019/11/21	33	212.56	36	211.68	220.00	-3	7,488	-0.04%
2019/11/20	28	220.71	22	219.18	218.00	6	7,464	0.08%
2019/11/19	19.1	229.04	16	229.13	226.00	3.1	7,505	0.04%
2019/11/18	23	237.80	24	238.38	237.00	-1	7,470	-0.01%
2019/11/15	31	230.56	39	230.14	234.50	-8	7,392	-0.11%
2019/11/14	13	209.62	14	212.32	213.50	-1	7,268	-0.01%
2019/11/13	27	211.22	28	208.07	214.50	-1	7,263	-0.01%
2019/11/12	30	209.83	27	210.44	211.00	3	7,246	0.04%
2019/11/11	39	207.38	43	206.88	203.00	-4	7,191	-0.06%
2019/11/08	22	197.30	34	198.22	204.00	-12	7,056	-0.17%
2019/11/07	11	188.95	7	188.29	185.50	4	6,915	0.06%
2019/11/06	14	196.11	18	196.22	194.00	-4	6,836	-0.06%
2019/11/05	5.1	194.59	6	194.25	194.00	-0.9	6,782	-0.01%
2019/11/04	12	194.54	12	196.17	194.00	0	6,765	0.00%
2019/11/01	41	192.51	36	192.33	197.00	5	6,758	0.07%
2019/10/31	18	191.39	8	189.63	186.50	10	6,649	0.15%
2019/10/30	11	190.55	9	190.67	193.00	2	6,609	0.03%
2019/10/29	18	190.42	28	194.00	188.00	-10	6,563	-0.15%
2019/10/28	37	193.43	23	194.30	191.50	14	6,496	0.22%
2019/10/25	25	189.38	23	190.59	186.50	2	6,425	0.03%
2019/10/24	52	188.11	64	188.36	189.00	-12	6,417	-0.19%
2019/10/23	9	182.22	9	182.94	183.50	0	6,347	0.00%
2019/10/22	20	183.80	24	182.96	184.50	-4	6,410	-0.06%
2019/10/21	3	180.83	5	180.60	178.50	-2	6,356	-0.03%
2019/10/18	32	180.17	24	180.21	182.00	8	6,368	0.13%
2019/10/17	26	176.77	25	178.00	175.00	1	6,337	0.02%
2019/10/16	13	176.42	14	177.39	172.00	-1	6,208	-0.02%
2019/10/15	19	177.50	19	176.71	175.00	0	6,140	0.00%
2019/10/14	35.3	178.31	48	178.27	180.00	-12.8	6,098	-0.21%
2019/10/09	56	177.66	43	177.66	171.50	13	5,985	0.22%
2019/10/08	9	171.50	9	171.78	173.50	0	5,831	0.00%
2019/10/07	19	172.42	23	171.93	170.50	-4	5,845	-0.07%
2019/10/04	32	166.73	34	167.76	171.00	-2	5,794	-0.03%
2019/10/03	12	155.29	15	153.80	155.50	-3	5,496	-0.05%
2019/10/02	19	154.53	9	154.22	155.00	10	5,435	0.18%
2019/10/01	10	152.40	12	152.63	153.00	-2	5,377	-0.04%
2019/09/27	15.2	160.08	18	159.39	159.50	-2.8	5,260	-0.05%
2019/09/26	7	157.43	15	157.27	156.50	-8	5,159	-0.16%
2019/09/25	35	158.21	32	159.27	158.50	3	5,119	0.06%
2019/09/24	25	159.36	20	159.20	158.50	5	5,041	0.10%
2019/09/23	40	163.59	41	162.65	164.00	-1	5,025	-0.02%
2019/09/20	57	156.07	48	155.14	164.00	9	4,968	0.18%
2019/09/19	27	147.33	35	148.37	151.00	-8	4,763	-0.17%
2019/09/18	9	138.39	13	138.62	137.50	-4	4,589	-0.09%
2019/09/17	1	136.50	3	135.17	137.00	-2	4,743	-0.04%
2019/09/16	5	129.60	6	131.67	134.00	-1	4,953	-0.02%
2019/09/12	10	133.75	8	132.69	132.50	2	5,000	0.04%
2019/09/11	5	132.40	7	132.64	133.50	-2	4,971	-0.04%
2019/09/10	1	126.50	1	125.50	128.00	0	4,879	0.00%
2019/09/09	0	0.00	1	129.50	127.00	-1	4,882	-0.02%
2019/09/06	2	128.25	1	128.00	128.00	1	5,078	0.02%
2019/09/05	8	126.63	8	126.44	125.00	0	5,104	0.00%
2019/09/04	18	126.47	15	126.30	126.50	3	5,375	0.06%
2019/09/03	15	131.37	12	131.13	131.50	3	5,317	0.06%
2019/09/02	10	134.40	9	133.72	131.50	1	5,302	0.02%
2019/08/30	6	135.75	7	135.29	137.00	-1	5,235	-0.02%
2019/08/29	18	135.44	21	134.76	135.00	-3	5,186	-0.06%
2019/08/28	16	129.16	13	129.54	131.00	3	5,063	0.06%
2019/08/27	21	133.67	14	133.43	132.50	7	5,017	0.14%
2019/08/26	16	129.25	18	130.28	132.00	-2	4,956	-0.04%
2019/08/23	16	130.25	15	130.30	130.00	1	4,876	0.02%
2019/08/22	14	121.79	26	124.98	128.00	-12	4,881	-0.25%
2019/08/21	4	115.50	9	116.00	118.00	-5	4,868	-0.10%
2019/08/20	16	114.19	11	114.36	111.00	5	4,836	0.10%
2019/08/19	13	110.65	15	113.10	114.50	-2	4,728	-0.04%
2019/08/16	11	103.59	7	104.43	104.50	4	4,642	0.09%
2019/08/15	23	101.82	21	101.55	102.00	2	4,582	0.04%
2019/08/14	15	105.50	12	105.42	102.00	3	4,549	0.07%
2019/08/13	43	109.57	42	110.24	105.00	1	4,488	0.02%
2019/08/12	12	104.75	15	106.40	110.00	-3	4,406	-0.07%
2019/08/08	2	99.30	2	99.95	100.00	0	4,352	0.00%
2019/08/07	1	101.00	2	99.35	97.20	-1	4,350	-0.02%
2019/08/06	6	99.28	3	99.37	99.80	3	4,359	0.07%
2019/08/05	16	103.38	15	102.77	101.00	1	4,347	0.02%
2019/08/02	1	100.00	2	98.75	101.00	-1	4,301	-0.02%
2019/08/01	2	100.75	2	102.25	101.50	0	4,313	0.00%
2019/07/31	1	100.50	3	100.83	101.00	-2	4,306	-0.05%
2019/07/30	2	101.65	4	101.63	100.00	-2	4,324	-0.05%
2019/07/29	9	105.61	10	104.95	103.00	-1	4,344	-0.02%
2019/07/26	5	102.60	9	101.83	104.50	-4	4,403	-0.09%
2019/07/25	12	102.75	5	103.30	102.00	7	4,366	0.16%
2019/07/24	13	99.72	17	99.60	102.00	-4	4,322	-0.09%
2019/07/23	6	96.73	7	96.20	96.90	-1	4,219	-0.02%
2019/07/22	17	94.21	16	94.74	96.20	1	4,213	0.02%
2019/07/19	7	92.13	4	92.65	93.00	3	4,243	0.07%
2019/07/18	3	89.93	2	89.50	89.60	1	4,238	0.02%
2019/07/17	1	88.80	1	89.10	89.30	0	4,298	0.00%
2019/07/16	1	88.10	2	89.00	88.00	-1	4,387	-0.02%
2019/07/15	3	90.27	4	90.43	90.50	-1	4,483	-0.02%
2019/07/12	14	93.22	18	92.16	90.00	-4	4,472	-0.09%
2019/07/11	14	94.49	17	94.74	94.00	-3	4,413	-0.07%
2019/07/10	12	98.58	12	98.74	98.20	0	4,316	0.00%
2019/07/09	7	95.97	8	95.29	96.00	-1	4,203	-0.02%
2019/07/08	1	93.70	0	0.00	94.00	1	4,195	0.02%
2019/07/05	3	93.50	0	0.00	93.70	3	4,276	0.07%
2019/07/04	6	94.27	6	94.68	93.70	0	4,296	0.00%
2019/07/03	1	94.70	4	95.40	94.00	-3	4,298	-0.07%
2019/07/02	7	95.34	6	95.82	96.80	1	4,283	0.02%
2019/07/01	7	94.97	2	94.40	95.20	5	4,284	0.12%
2019/06/28	7	93.66	3	93.73	92.60	4	4,312	0.09%
2019/06/27	22	97.48	21	96.22	95.90	1	4,245	0.02%
2019/06/26	28	97.42	31	97.02	96.30	-3	4,182	-0.07%
2019/06/25	5	95.06	4	95.88	94.90	1	4,072	0.02%
2019/06/24	45	98.15	52	98.16	97.50	-7	4,005	-0.17%
2019/06/21	47	95.37	50	95.50	96.10	-3	3,742	-0.08%
2019/06/20	15	89.21	18	90.18	90.00	-3	3,481	-0.09%
2019/06/19	1	87.10	0	0.00	86.30	1	3,395	0.03%
2019/06/18	34	87.20	31	86.38	86.00	3	3,388	0.09%
2019/06/17	8	85.65	13	85.75	86.20	-5	3,379	-0.15%
2019/06/14	61	91.58	61	90.09	86.50	0	3,393	0.00%
2019/06/13	13	90.58	14	90.44	90.60	-1	3,287	-0.03%
2019/06/12	77	90.19	70	90.56	91.90	7	3,252	0.22%
2019/06/11	7	85.47	17	85.61	85.00	-10	2,971	-0.34%
2019/06/10	30	85.17	21	85.02	85.40	9	2,941	0.31%
2019/06/06	4	83.60	1	83.70	82.40	3	2,937	0.10%
2019/06/05	8	83.29	10	83.43	83.40	-2	2,933	-0.07%
2019/06/04	27	84.90	22	85.39	83.50	5	2,934	0.17%
2019/06/03	8	86.74	17	86.39	86.00	-9	2,935	-0.31%
2019/05/31	23	87.23	15	87.35	86.30	8	2,909	0.27%
2019/05/30	8	86.99	14	86.19	87.30	-6	2,866	-0.21%
2019/05/29	52	86.51	62	86.53	85.90	-10	2,832	-0.35%
2019/05/28	37	86.52	66	86.67	85.60	-29	2,734	-1.06%
2019/05/27	5	81.72	5	81.84	82.80	0	2,662	0.00%
2019/05/24	1	80.10	1	80.60	80.40	0	2,665	0.00%
2019/05/23	0	0.00	6	78.28	80.10	-6	2,676	-0.22%
2019/05/22	1	77.50	1	77.90	77.30	0	2,777	0.00%
2019/05/21	1	76.20	4	76.23	76.90	-3	2,846	-0.11%
2019/05/20	9	76.93	5	75.80	75.60	4	2,950	0.14%
2019/05/17	3	80.73	2	82.20	78.80	1	3,013	0.03%
2019/05/16	6	80.92	3	81.43	80.40	3	3,008	0.10%
2019/05/15	1	80.20	0	0.00	79.70	1	3,005	0.03%
2019/05/14	5	78.92	4	79.98	80.30	1	3,070	0.03%
2019/05/13	6	78.83	6	79.15	79.20	0	3,066	0.00%
2019/05/10	3	78.33	6	78.37	78.80	-3	3,059	-0.10%
2019/05/09	10	78.04	4	78.28	77.80	6	3,051	0.20%
2019/05/08	3	81.17	3	80.63	81.40	0	3,028	0.00%
2019/05/07	4	82.33	4	82.30	82.00	0	3,071	0.00%
2019/05/06	47	82.03	25	82.04	82.30	22	3,108	0.71%
2019/05/03	16	86.37	35	86.55	87.00	-19	3,049	-0.62%
2019/05/02	1	81.70	4	81.58	81.30	-3	2,973	-0.10%
2019/04/30	1	81.60	5	80.28	81.10	-4	2,990	-0.13%
2019/04/29	16	82.39	4	81.60	81.50	12	3,050	0.39%
2019/04/26	8	83.29	5	83.72	82.70	3	3,070	0.10%
2019/04/25	17	87.78	26	87.61	87.00	-9	3,125	-0.29%
2019/04/24	19	87.44	22	87.04	86.50	-3	3,106	-0.10%
2019/04/23	16	85.01	17	85.44	86.20	-1	3,052	-0.03%
2019/04/22	11	86.64	25	86.22	83.80	-14	3,005	-0.47%
2019/04/19	31	82.15	24	82.97	85.50	7	3,006	0.23%
2019/04/18	1	78.00	4	79.08	77.80	-3	2,880	-0.10%
2019/04/17	15	77.74	12	78.88	78.00	3	2,926	0.10%
2019/04/16	5	77.24	1	76.90	76.90	4	2,923	0.14%
2019/04/15	8	77.98	4	78.03	77.90	4	2,951	0.14%
2019/04/12	12	77.65	5	77.82	77.40	7	2,979	0.23%
2019/04/11	13	80.00	16	79.95	79.20	-3	2,978	-0.10%
2019/04/10	3	76.30	2	76.75	76.70	1	2,893	0.03%
2019/04/09	8	78.95	4	79.15	78.10	4	2,876	0.14%
2019/04/08	2	79.20	2	79.10	78.70	0	2,870	0.00%
2019/04/03	10	78.97	8	79.26	78.50	2	2,870	0.07%
2019/04/02	8	77.43	8	77.39	78.30	0	2,853	0.00%
2019/04/01	1	74.50	12	75.40	75.30	-11	2,815	-0.39%
2019/03/29	1	74.50	3	74.07	74.40	-2	2,814	-0.07%
2019/03/28	2	74.70	3	74.50	74.20	-1	2,834	-0.04%
2019/03/27	4	74.80	0	0.00	75.50	4	2,848	0.14%
2019/03/26	5	74.82	0	0.00	74.80	5	2,855	0.18%
2019/03/25	0	0.00	2	75.35	74.90	-2	2,897	-0.07%
2019/03/22	3	76.37	2	77.15	76.60	1	2,926	0.03%
2019/03/21	0	0.00	1	76.50	76.50	-1	2,932	-0.03%
2019/03/20	8	76.28	10	76.09	76.50	-2	2,957	-0.07%
2019/03/19	10	78.50	5	76.32	76.30	5	2,979	0.17%
2019/03/18	19	79.23	21	79.37	78.40	-2	2,960	-0.07%
2019/03/15	10	83.36	1	83.10	83.80	9	2,881	0.31%
2019/03/14	1	82.20	0	0.00	82.40	1	2,885	0.03%
2019/03/13	2	84.40	0	0.00	84.00	2	2,922	0.07%
2019/03/12	5	85.42	1	86.80	84.60	4	2,973	0.13%
2019/03/11	0	0.00	2	84.65	85.00	-2	2,988	-0.07%
2019/03/08	1	83.40	3	83.43	84.60	-2	3,080	-0.06%
2019/03/07	2	85.80	1	83.70	83.70	1	3,239	0.03%
2019/03/06	1	84.80	1	84.80	84.70	0	3,316	0.00%
2019/03/05	1	84.50	3	84.50	84.50	-2	3,364	-0.06%
2019/03/04	4	86.55	4	86.53	86.20	0	3,362	0.00%
2019/02/27	4	84.13	11	84.46	86.50	-7	3,368	-0.21%
2019/02/26	4	87.93	7	86.76	84.30	-3	3,334	-0.09%
2019/02/25	14	87.64	12	87.69	88.00	2	3,282	0.06%
2019/02/22	7	86.36	3	86.40	86.90	4	3,250	0.12%
2019/02/21	9	86.78	10	86.92	86.20	-1	3,240	-0.03%
2019/02/20	10	84.47	5	84.50	84.40	5	3,152	0.16%
2019/02/19	11	83.66	8	83.79	83.70	3	3,141	0.10%
2019/02/18	6	83.23	11	82.55	82.60	-5	3,074	-0.16%
2019/02/15	17	78.62	9	78.79	78.30	8	2,984	0.27%
2019/02/14	1	80.50	2	81.35	80.10	-1	2,973	-0.03%
2019/02/13	3	82.00	19	81.40	80.90	-16	2,950	-0.54%
2019/02/12	9	78.47	3	78.50	79.00	6	2,870	0.21%
2019/02/11	1	78.20	1	77.20	78.50	0	2,873	0.00%
2019/01/30	3	77.20	1	77.20	76.90	2	2,889	0.07%
2019/01/29	2	76.45	1	76.80	76.60	1	2,903	0.03%
2019/01/28	17	78.68	14	78.26	77.90	3	2,962	0.10%
2019/01/25	1	77.40	5	77.82	77.50	-4	2,955	-0.14%
2019/01/24	1	75.00	0	0.00	75.60	1	2,942	0.03%
2019/01/23	1	76.30	0	0.00	75.50	1	2,954	0.03%
2019/01/21	8	77.48	11	77.66	77.00	-3	2,930	-0.10%
2019/01/18	12	75.69	6	75.22	76.00	6	2,878	0.21%
2019/01/17	34	76.67	32	75.68	74.40	2	2,848	0.07%
2019/01/16	1	75.00	10	73.17	75.30	-9	2,756	-0.33%
2019/01/15	9	71.88	1	71.60	72.00	8	2,678	0.30%
2019/01/14	2	72.05	3	72.63	72.00	-1	2,668	-0.04%
2019/01/11	19	74.95	14	74.81	73.60	5	2,652	0.19%
2019/01/10	2	72.20	2	72.55	71.70	0	2,545	0.00%
2019/01/09	13	73.20	15	72.97	72.40	-2	2,530	-0.08%
2019/01/08	3	69.63	2	70.50	70.40	1	2,485	0.04%
2019/01/07	2	71.40	3	70.23	69.40	-1	2,477	-0.04%
2019/01/04	8	68.21	9	67.72	69.40	-1	2,467	-0.04%
2019/01/03	3	68.73	2	69.05	67.60	1	2,455	0.04%
2019/01/02	1	70.00	0	0.00	69.30	1	2,468	0.04%
2018/12/28	1	69.00	1	69.10	69.00	0	2,492	0.00%
2018/12/27	2	69.60	2	69.85	69.60	0	2,522	0.00%
2018/12/26	1	70.10	2	70.70	69.00	-1	2,524	-0.04%
2018/12/25	5	71.14	0	0.00	70.20	5	2,518	0.20%
2018/12/24	10	72.58	11	72.81	73.60	-1	2,490	-0.04%
2018/12/22	6	70.92	6	71.53	71.00	0	2,471	0.00%
2018/12/21	5	71.46	5	72.02	72.50	0	2,484	0.00%
2018/12/20	2	70.30	3	70.97	70.80	-1	2,462	-0.04%
2018/12/19	4	71.20	11	72.25	71.00	-7	2,453	-0.29%
2018/12/18	18	70.75	7	70.79	71.30	11	2,469	0.45%
2018/12/17	5	73.24	5	73.56	72.20	0	2,521	0.00%
2018/12/14	4	75.18	3	75.17	75.00	1	2,541	0.04%
2018/12/13	2	75.65	6	75.65	75.30	-4	2,548	-0.16%
2018/12/12	46	74.88	7	74.63	76.00	39	2,538	1.54%
2018/12/11	2	70.70	41	70.97	70.90	-39	2,523	-1.55%
2018/12/10	45	68.11	42	68.01	68.00	3	2,555	0.12%
2018/12/07	0	0.00	1	72.50	72.50	-1	2,575	-0.04%
2018/12/06	13	73.60	14	73.51	72.60	-1	2,588	-0.04%
2018/12/05	20	78.37	14	77.70	76.70	6	2,593	0.23%
2018/12/04	4	84.00	3	85.00	82.90	1	2,571	0.04%
2018/12/03	34	87.46	34	87.92	86.60	0	2,593	0.00%
2018/11/30	16	85.57	15.2	85.92	84.10	0.8	2,521	0.03%
2018/11/29	14	80.47	10	79.14	81.00	4	2,413	0.17%
2018/11/28	3	77.77	2	76.00	76.40	1	2,325	0.04%
2018/11/27	0	0.00	1	76.70	76.90	-1	2,276	-0.04%
2018/11/26	4	75.25	4	74.63	75.20	0	2,280	0.00%
2018/11/23	2	75.15	1	75.00	73.20	1	2,264	0.04%
2018/11/22	3	78.10	3	79.17	76.30	0	2,294	0.00%
2018/11/21	1	77.00	2	77.50	78.00	-1	2,310	-0.04%
2018/11/20	4	77.03	3	76.90	78.00	1	2,296	0.04%
2018/11/19	7	74.27	11	75.07	76.50	-4	2,288	-0.17%
2018/11/16	10	72.35	8	72.84	71.40	2	2,309	0.09%
2018/11/15	6	75.05	5	74.82	75.60	1	2,246	0.04%
2018/11/14	1	80.20	5	80.12	79.20	-4	2,213	-0.18%
2018/11/13	8	77.23	6	77.33	78.80	2	2,219	0.09%
2018/11/12	0	0.00	1	79.90	79.60	-1	2,241	-0.04%
2018/11/09	1	79.10	1	78.60	78.60	0	2,298	0.00%
2018/11/08	5	82.08	6	80.07	79.20	-1	2,314	-0.04%
2018/11/07	13	78.85	14	79.46	81.70	-1	2,368	-0.04%
2018/11/06	12	79.27	10	77.60	76.80	2	2,389	0.08%
2018/11/05	14	82.64	6	81.08	80.50	8	2,373	0.34%
2018/11/02	1	76.40	4	78.70	82.00	-3	2,306	-0.13%
2018/11/01	5	73.04	10	72.85	74.60	-5	2,272	-0.22%
2018/10/31	9	68.33	9	66.28	69.30	0	2,234	0.00%
2018/10/30	2	63.00	2	63.25	63.00	0	2,227	0.00%
2018/10/29	0	0.00	1	65.20	63.20	-1	2,255	-0.04%
2018/10/26	4	64.58	5	64.98	64.00	-1	2,257	-0.04%
2018/10/25	3	66.60	0	0.00	65.80	3	2,275	0.13%
2018/10/24	3	69.80	2	70.50	70.80	1	2,330	0.04%
2018/10/23	1	72.00	1	72.50	69.50	0	2,352	0.00%
2018/10/22	3	73.20	4	71.88	73.20	-1	2,422	-0.04%
2018/10/19	0	0.00	1	70.10	72.00	-1	2,433	-0.04%
2018/10/17	1	76.50	0	0.00	75.00	1	2,489	0.04%
2018/10/16	11	75.48	10	76.06	74.20	1	2,550	0.04%
2018/10/15	1	74.40	1	73.80	73.70	0	2,579	0.00%
2018/10/12	2	71.60	2	71.80	71.60	0	2,595	0.00%
2018/10/11	1.2	69.80	3	70.10	69.80	-1.8	2,603	-0.07%
2018/10/09	24	75.47	4	76.90	77.50	20	2,660	0.75%
2018/10/05	1	85.40	3	81.03	79.00	-2	2,636	-0.08%
2018/10/04	5	86.56	4	85.93	87.40	1	2,652	0.04%
2018/10/03	5	89.22	0	0.00	85.50	5	2,656	0.19%
2018/10/02	0	0.00	1	89.90	88.80	-1	2,666	-0.04%
2018/10/01	6	88.90	6	89.53	89.50	0	2,685	0.00%
2018/09/28	3	89.30	1	90.10	88.60	2	2,703	0.07%
2018/09/27	2	89.45	1	91.30	89.30	1	2,749	0.04%
2018/09/26	2	91.40	1	92.00	90.00	1	2,812	0.04%
2018/09/25	3	89.00	3	89.43	90.80	0	2,862	0.00%
2018/09/21	3	88.00	6	86.82	92.00	-3	2,841	-0.11%
2018/09/20	6	90.13	20	90.40	88.80	-14	2,752	-0.51%
2018/09/19	45	100.91	47	99.94	98.60	-2	2,715	-0.07%
2018/09/18	20	99.15	18	100.71	99.00	2	2,733	0.07%
2018/09/17	7	102.64	8	103.19	102.00	-1	2,727	-0.04%
2018/09/14	32	98.64	33	101.35	101.50	-1	2,733	-0.04%
2018/09/13	7	98.37	4	97.03	96.30	3	2,726	0.11%
2018/09/12	5	93.54	4	93.08	92.70	1	2,693	0.04%
2018/09/11	2	90.60	1	96.90	96.90	1	2,688	0.04%
2018/09/10	1	94.20	2	95.40	91.80	-1	2,652	-0.04%
2018/09/07	27	105.67	25	106.52	102.00	2	2,648	0.08%
2018/09/06	12	112.17	14	112.86	111.50	-2	2,598	-0.08%
2018/09/05	9	116.61	9	115.83	115.00	0	2,625	0.00%
2018/09/04	5	112.60	3	112.83	112.50	2	2,695	0.07%
2018/09/03	2	111.25	3	109.67	109.50	-1	2,882	-0.03%
2018/08/31	0	0.00	2	113.50	114.00	-2	3,001	-0.07%
2018/08/30	3	112.33	5	112.20	110.50	-2	3,062	-0.07%
2018/08/29	11	112.95	11	114.45	113.00	0	3,125	0.00%
2018/08/28	11	110.82	13	111.92	109.50	-2	3,240	-0.06%
2018/08/27	2	105.75	1	105.50	107.50	1	3,277	0.03%
2018/08/24	27	102.74	27	102.07	102.50	0	3,297	0.00%
2018/08/23	2	106.50	3	107.67	105.00	-1	3,323	-0.03%
2018/08/22	7	105.93	7	106.43	105.00	0	3,305	0.00%
2018/08/21	0	0.00	2	103.75	106.50	-2	3,397	-0.06%
2018/08/20	3	102.17	1	103.00	101.00	2	3,545	0.06%
2018/08/17	21	105.95	24	106.85	104.50	-3	3,605	-0.08%
2018/08/16	26	101.61	22	101.07	103.50	4	3,602	0.11%
2018/08/15	4	106.50	3	106.33	104.50	1	3,578	0.03%
2018/08/14	46	108.35	69	105.49	109.00	-23	3,622	-0.63%
2018/08/13	4	117.13	1	117.00	111.50	3	3,565	0.08%
2018/08/10	1	123.50	1	122.00	123.50	0	3,559	0.00%
2018/08/09	2	123.00	0	0.00	121.50	2	3,640	0.05%
2018/08/08	1	126.50	2	127.25	124.50	-1	3,688	-0.03%
2018/08/07	17	124.50	17	125.00	124.50	0	3,726	0.00%
2018/08/06	6	124.33	5	124.00	123.00	1	3,774	0.03%
2018/08/03	21	125.50	33	124.15	126.00	-12	3,819	-0.31%
2018/08/02	9	122.44	3	123.17	121.50	6	3,874	0.15%
2018/08/01	3	124.00	8	123.88	124.00	-5	3,908	-0.13%
2018/07/31	32	125.17	26	126.33	120.50	6	3,928	0.15%
2018/07/30	28	126.68	19	127.00	124.50	9	3,918	0.23%
2018/07/27	29	126.95	35	126.99	131.50	-6	3,987	-0.15%
2018/07/26	33	134.15	31	133.15	132.50	2	4,183	0.05%
2018/07/25	31	135.66	31	135.94	136.00	0	4,353	0.00%
2018/07/24	13	130.81	12	131.58	134.50	1	4,501	0.02%
2018/07/23	3	132.50	1	137.00	130.50	2	4,648	0.04%
2018/07/20	5	144.70	5	145.10	145.00	0	4,659	0.00%
2018/07/19	3	144.67	2	146.00	143.50	1	4,695	0.02%
2018/07/18	4	141.63	15	140.73	142.50	-11	4,721	-0.23%
2018/07/17	50	147.77	37	147.20	141.00	13	4,745	0.27%
2018/07/16	8	143.00	14	144.50	145.50	-6	4,751	-0.13%
2018/07/13	14	142.82	9	142.94	143.00	5	4,801	0.10%
2018/07/12	31	143.84	30	142.97	140.00	1	4,873	0.02%
2018/07/11	18	136.47	11	135.55	139.00	7	4,855	0.14%
2018/07/10	1	138.50	8	136.56	138.50	-7	4,901	-0.14%
2018/07/06	10	133.60	7	132.14	136.00	3	5,142	0.06%
2018/07/05	58	131.33	62	131.90	130.00	-4	5,186	-0.08%
2018/07/04	70	140.49	71	139.34	135.50	-1	5,173	-0.02%
2018/07/03	39	137.29	43	137.76	138.00	-4	5,137	-0.08%
2018/07/02	1	133.50	1	134.00	132.00	0	5,120	0.00%
2018/06/29	15	133.57	11	133.00	135.00	4	5,152	0.08%
2018/06/28	13	135.69	15	133.63	132.00	-2	5,191	-0.04%
2018/06/27	9	136.11	21	135.74	135.00	-12	5,249	-0.23%
2018/06/26	14	134.79	16	134.09	134.00	-2	5,221	-0.04%
2018/06/25	9	138.89	10	137.80	136.50	-1	5,229	-0.02%
2018/06/22	31	134.58	27	135.02	142.50	4	5,224	0.08%
2018/06/21	18	142.53	28	141.66	138.50	-10	5,261	-0.19%
2018/06/20	17	144.26	16	146.00	142.50	1	5,318	0.02%
2018/06/19	21	145.83	19	146.79	144.00	2	5,461	0.04%
2018/06/15	17	147.50	18	149.22	146.50	-1	5,652	-0.02%
2018/06/14	18	145.42	19	146.74	144.00	-1	5,663	-0.02%
2018/06/13	27	145.81	28	146.89	144.50	-1	5,717	-0.02%
2018/06/12	44	150.25	46	152.12	145.50	-2	5,791	-0.03%
2018/06/11	62	158.63	28	158.14	151.00	34	5,695	0.60%
2018/06/08	29	159.66	30	162.00	165.00	-1	5,627	-0.02%
2018/06/07	25	143.96	25	145.10	150.00	0	5,563	0.00%
2018/06/06	27	145.41	32	145.70	144.50	-5	5,687	-0.09%
2018/06/05	42	143.46	39	143.41	142.50	3	5,704	0.05%
2018/06/04	30	141.58	29	139.33	137.50	1	5,695	0.02%
2018/06/01	19	134.34	22	134.93	136.00	-3	5,918	-0.05%
2018/05/31	19	139.87	20	133.60	133.00	-1	6,186	-0.02%
2018/05/30	25	138.42	34	139.12	138.50	-9	6,450	-0.14%
2018/05/29	38	145.75	31	148.02	141.00	7	6,475	0.11%
2018/05/28	20	143.55	19	147.39	146.00	1	6,430	0.02%
2018/05/25	9	141.17	11.1	139.29	139.00	-2.1	6,315	-0.03%
2018/05/24	3	138.50	2	138.25	137.00	1	6,304	0.02%
2018/05/23	6	136.18	4.3	136.25	138.00	1.8	6,428	0.03%
2018/05/22	13	138.12	2	138.00	135.00	11	6,538	0.17%
2018/05/21	3	132.50	4	132.50	136.00	-1	6,510	-0.02%
2018/05/18	12	133.04	13	134.92	131.50	-1	6,538	-0.02%
2018/05/17	18	136.47	17	136.50	135.50	1	6,552	0.02%
2018/05/16	16	134.91	13	134.31	132.00	3	6,530	0.05%
2018/05/15	8	135.06	8	135.69	131.00	0	6,567	0.00%
2018/05/14	5	132.10	12	134.29	135.00	-7	6,578	-0.11%
2018/05/11	9	131.44	7	133.36	130.00	2	6,581	0.03%
2018/05/10	23	138.52	25	139.10	134.00	-2	6,595	-0.03%
2018/05/09	12	135.42	8	135.25	135.00	4	6,545	0.06%
2018/05/08	9	134.28	3	133.83	133.00	6	6,603	0.09%
2018/05/07	7	131.93	8	132.56	131.50	-1	6,661	-0.02%
2018/05/04	49	132.64	55	129.84	132.00	-6	6,805	-0.09%
2018/05/03	64	139.59	58	138.60	130.50	6	6,959	0.09%
2018/05/02	22	141.55	32	142.72	144.50	-10	6,846	-0.15%
2018/04/30	49.7	137.41	50	136.48	137.00	-0.3	6,749	0.00%
2018/04/27	63	133.32	59	132.39	136.50	4	6,709	0.06%
2018/04/26	9	124.56	7	125.50	124.50	2	6,690	0.03%
2018/04/25	20	117.53	23	118.17	122.50	-3	6,835	-0.04%
2018/04/24	47.3	122.36	46	122.53	123.00	1.3	6,950	0.02%
2018/04/23	13	129.04	14	129.68	127.50	-1	6,918	-0.01%
2018/04/20	23	129.61	22	130.36	130.00	1	6,935	0.01%
2018/04/19	26	126.48	27	126.28	127.50	-1	6,905	-0.01%
2018/04/18	13	124.27	13	124.50	125.50	0	6,852	0.00%
2018/04/17	29	128.91	27	128.85	127.50	2	6,781	0.03%
2018/04/16	55.4	133.17	51	133.35	132.00	4.4	6,777	0.06%
2018/04/13	41	133.35	45	133.80	134.00	-4	6,755	-0.06%
2018/04/12	34	126.25	62	126.27	129.00	-28	6,671	-0.42%
2018/04/11	61	120.35	62	122.08	120.50	-1	6,644	-0.02%
2018/04/10	38	117.05	7	116.93	119.50	31	6,693	0.46%
2018/04/09	5	118.00	8	116.63	115.00	-3	6,677	-0.04%
2018/04/03	7	118.71	2	118.50	119.50	5	6,674	0.07%
2018/04/02	5	121.70	13	121.27	122.00	-8	6,650	-0.12%
2018/03/31	4	118.75	1	119.00	119.00	3	6,631	0.05%
2018/03/30	5	126.30	3	126.67	119.50	2	6,641	0.03%
2018/03/29	3	133.67	3	131.33	131.00	0	6,635	0.00%
2018/03/28	0	0.00	2	139.00	132.00	-2	6,666	-0.03%
2018/03/27	3	137.17	4	136.38	135.00	-1	6,877	-0.01%
2018/03/26	13	133.23	25	133.62	132.50	-12	6,979	-0.17%
2018/03/23	27	128.78	26	129.83	130.00	1	6,902	0.01%
2018/03/22	40	145.06	35	145.59	134.50	5	6,847	0.07%
2018/03/21	34	142.06	32	141.42	147.50	2	6,684	0.03%
2018/03/20	10	133.95	25	134.60	134.50	-15	6,505	-0.23%
2018/03/19	23	134.91	24	134.60	135.50	-1	6,536	-0.02%
2018/03/16	26	138.50	22	137.82	133.50	4	6,556	0.06%
2018/03/15	14	132.00	16	132.75	135.00	-2	6,571	-0.03%
2018/03/14	46	133.08	47	134.03	133.50	-1	6,674	-0.01%
2018/03/13	10	130.50	6	130.92	130.00	4	6,572	0.06%
2018/03/12	63	132.71	59	134.24	130.50	4	6,536	0.06%
2018/03/09	11	127.91	10	128.40	128.50	1	6,352	0.02%
2018/03/08	32	132.88	19	133.13	130.00	13	6,296	0.21%
2018/03/07	54	137.09	59	137.03	133.00	-5	6,167	-0.08%
2018/03/06	25	130.22	36	131.71	136.50	-11	5,904	-0.19%
2018/03/05	24	127.21	20	127.58	124.50	4	5,631	0.07%
2018/03/02	44	120.59	33	119.82	119.00	11	5,377	0.20%
2018/03/01	21	117.45	34	115.47	121.00	-13	5,357	-0.24%
2018/02/27	18	116.06	21	116.57	115.50	-3	5,330	-0.06%
2018/02/26	17	117.44	15	118.90	118.00	2	5,297	0.04%
2018/02/23	30	120.13	28	120.02	115.50	2	5,265	0.04%
2018/02/22	34	116.37	34	116.03	118.00	0	5,175	0.00%
2018/02/21	11	110.00	3	107.67	111.00	8	5,049	0.16%
2018/02/12	6	98.32	7	99.37	101.00	-1	5,037	-0.02%
2018/02/09	6	97.30	14	98.55	98.50	-8	5,030	-0.16%
2018/02/08	18	97.79	9	99.03	99.50	9	5,014	0.18%
2018/02/07	14	100.49	23	101.70	96.90	-9	5,023	-0.18%
2018/02/06	7	99.94	2	102.00	98.60	5	5,031	0.10%
2018/02/05	28	110.43	16	111.69	109.50	12	5,113	0.23%
2018/02/02	4	117.63	4	118.75	117.50	0	5,123	0.00%
2018/02/01	0	0.00	2	119.75	115.00	-2	5,125	-0.04%
2018/01/31	7	118.07	5	118.70	118.00	2	5,121	0.04%
2018/01/30	18	125.22	10	125.35	122.50	8	5,057	0.16%
2018/01/29	36	122.83	38	123.45	129.00	-2	5,011	-0.04%
2018/01/26	45	121.96	46	121.23	120.50	-1	4,916	-0.02%
2018/01/25	2	118.00	24	118.25	119.00	-22	4,766	-0.46%
2018/01/24	23	110.15	10	110.40	108.50	13	4,788	0.27%
2018/01/23	16	113.06	13	111.23	107.50	3	4,797	0.06%
2018/01/22	14	110.04	18	110.14	112.00	-4	4,779	-0.08%
2018/01/19	51	105.49	53	105.56	105.00	-2	4,851	-0.04%
2018/01/18	19	101.93	37	101.21	102.00	-18	4,789	-0.38%
2018/01/17	20	96.62	6	96.33	95.90	14	4,926	0.28%
2018/01/16	12	98.45	22	98.92	98.00	-10	5,071	-0.20%
2018/01/15	24	96.49	14	96.91	95.40	10	5,141	0.19%
2018/01/12	3	92.13	3	93.03	91.80	0	5,338	0.00%
2018/01/11	4	92.40	4	91.90	91.30	0	5,520	0.00%
2018/01/10	1	92.10	12	94.88	91.90	-11	5,663	-0.19%
2018/01/09	15	96.01	0	0.00	95.80	15	5,897	0.25%
2018/01/08	2	100.25	17	100.51	97.60	-15	6,001	-0.25%
2018/01/05	5	99.64	2	99.90	99.20	3	6,326	0.05%
2018/01/04	1	99.00	7	100.50	100.50	-6	6,377	-0.09%
2018/01/03	18	91.94	5	91.78	91.50	13	6,492	0.20%
2018/01/02	4	90.23	6	91.43	90.60	-2	6,673	-0.03%