台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3340
  • 漲跌
    ▲175
  • 漲幅
    +5.53%
  • 成交量
    2,836
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2803230.0000.003165.0002,0860.00%
2024/03/270.13182.3803175.003150.000.12,0730.00%
2024/03/2603377.0800.003340.0002,0300.00%
2024/03/2503516.7703596.563460.0002,0190.00%
2024/03/2203440.0003491.673450.0002,0070.00%
2024/03/2000.0003435.003375.0001,9670.00%
2024/03/190.13441.9403340.003305.000.11,9400.00%
2024/03/1803640.0003667.503665.0001,8930.00%
2024/03/1513654.8113607.873605.0001,9000.00%
2024/03/1403695.0003748.333750.0001,8710.00%
2024/03/1313586.7613519.493410.0001,8500.00%
2024/03/120.13624.1503712.503585.000.11,8380.00%
2024/03/1103835.4300.003750.0001,8310.00%
2024/03/0803851.2500.003825.0001,8440.00%
2024/03/071.13988.4213955.063910.000.11,8330.01%
2024/03/0614169.7000.004085.0011,8330.05%
2024/03/0514283.2514185.004200.0001,9550.00%
2024/03/0424343.8714289.924200.0011,9720.05%
2024/03/0114270.0034300.284340.00-21,981-0.10%
2024/02/291.24076.9014140.044140.000.21,9860.01%
2024/02/2713964.0203995.003960.0011,9750.05%
2024/02/2614009.9013920.053975.0001,9840.00%
2024/02/2304023.9000.003900.0001,9890.00%
2024/02/2214144.3614165.104015.0001,9850.00%
2024/02/2124062.5014035.003990.0011,9690.05%
2024/02/2000.0004137.504150.0001,9640.00%
2024/02/1904059.0904112.504080.0001,9730.00%
2024/02/1624296.9014225.004185.0012,0070.05%
2024/02/1514290.1014428.954430.0002,0120.00%
2024/02/0514050.0014104.794105.0002,0190.00%
2024/02/0200.000.23910.493985.00-0.22,048-0.01%
2024/02/0103950.0003977.083960.0002,0800.00%
2024/01/3113900.0023900.003900.00-12,090-0.05%
2024/01/3013845.3913795.063835.0002,1010.00%
2024/01/2613814.9913894.813895.0002,1550.00%
2024/01/2403710.0000.003680.0002,1950.00%
2024/01/2303806.6700.003750.0002,2250.00%
2024/01/220.13814.7113820.013815.00-12,257-0.04%
2024/01/1913636.1813670.013735.0002,2710.00%
2024/01/1800.0003666.673690.0002,2560.00%
2024/01/1703621.6700.003565.0002,2690.00%
2024/01/1600.0003740.003670.0002,2590.00%
2024/01/1513675.0400.003700.0012,2590.04%
2024/01/1203755.0003777.503735.0002,2660.00%
2024/01/1103800.0003825.293830.0002,2940.00%
2024/01/1003606.8803584.173650.0002,3160.00%
2024/01/0903549.6913540.043590.00-12,332-0.04%
2024/01/0803445.0003460.003455.0002,3200.00%
2024/01/0503360.0003380.003390.0002,3280.00%
2024/01/0403410.0000.003365.0002,3500.00%
2024/01/0300.0003440.003445.0002,3730.00%
2024/01/0200.0003427.003445.0002,3690.00%
2023/12/2903225.0000.003275.0002,3360.00%
2023/12/2803310.000.13270.003260.00-0.12,330-0.01%
2023/12/2703345.0000.003305.0002,3280.00%
2023/12/2503391.6700.003375.0002,3420.00%
2023/12/2203322.5000.003370.0002,3700.00%
2023/12/2113359.8113340.003340.0002,3800.00%
2023/12/2013315.1000.003365.0012,4000.04%
2023/12/1903315.0000.003310.0002,4250.00%
2023/12/1813464.8613420.003360.0002,4380.00%
2023/12/1513450.0013459.983440.0002,4480.00%
2023/12/1413510.2303670.003495.0012,4420.04%
2023/12/1313550.031.13571.953650.00-0.12,4160.00%
2023/12/1203515.0003518.333520.0002,4230.00%
2023/12/1113415.0913455.053510.0002,4270.00%
2023/12/0813429.9113335.243335.0002,4450.00%
2023/12/0713330.0013369.833370.0002,4340.00%
2023/12/0613334.9423295.043290.00-12,420-0.04%
2023/12/0513219.9623224.793240.00-12,381-0.04%
2023/12/0100.0003095.003080.0002,3320.00%
2023/11/3000.0003152.503110.0002,3080.00%
2023/11/290.13079.7100.003050.000.12,1750.00%
2023/11/2800.0003070.003130.0002,1610.00%
2023/11/2702995.0000.002950.0002,1480.00%
2023/11/2413115.0003155.003050.0012,1550.05%
2023/11/2203130.0003128.133170.0002,1630.00%
2023/11/2113160.0100.003135.0012,1650.05%
2023/11/2003225.0003235.003185.0002,1850.00%
2023/11/1603105.0000.003090.0002,2620.00%
2023/11/1503163.0800.003105.0002,2500.00%
2023/11/1403350.0000.003285.0002,2450.00%
2023/11/1303285.0003292.503235.0002,2660.00%
2023/11/1003160.0003220.003200.0002,2650.00%
2023/11/0903295.0003236.003240.0002,2610.00%
2023/11/0800.0003008.753045.0002,2330.00%
2023/11/0702957.5012999.663000.00-12,271-0.04%
2023/11/0602945.0012933.912955.00-12,288-0.05%
2023/11/0322792.4422815.002855.0002,2900.00%
2023/11/0202793.1302812.502820.0002,2820.00%
2023/11/0100.0002692.502680.0002,2660.00%
2023/10/3132686.6422645.092625.0012,2750.04%
2023/10/3012636.0222717.412755.00-12,292-0.04%
2023/10/2702565.0002580.002610.0002,2970.00%
2023/10/2612539.9222505.002465.00-12,328-0.04%
2023/10/2502637.5002641.492620.0002,3240.00%
2023/10/2402523.3302566.252570.0002,3130.00%
2023/10/2312529.8702520.002500.0012,3240.04%
2023/10/2032571.6432555.002575.0002,3520.00%
2023/10/1902515.0012569.962600.00-12,365-0.04%
2023/10/181.12471.9112480.002440.000.12,3680.00%
2023/10/1712774.5000.002630.0012,3430.04%
2023/10/1312749.9600.002770.0012,4160.04%
2023/10/1232839.9922855.002800.0012,4160.04%
2023/10/1100.0012855.002770.00-12,412-0.04%
2023/10/0312715.0002750.002695.0012,4910.04%
2023/10/0202765.0012799.942730.00-12,525-0.04%
2023/09/2802690.0002720.002690.0002,5440.00%
2023/09/2702635.0012660.002635.00-12,613-0.04%
2023/09/2600.0002617.502600.0002,6180.00%
2023/09/2502587.5002596.672625.0002,6330.00%
2023/09/2202385.0002457.502500.0002,6280.00%
2023/09/2102375.0002410.002360.0002,6250.00%
2023/09/2012559.850.22537.502450.000.82,6290.03%
2023/09/1902680.0002695.002605.0002,6460.00%
2023/09/1800.000.22635.132615.00-0.22,661-0.01%
2023/09/1512600.0600.002645.0012,6960.04%
2023/09/1400.0002640.002655.0002,7070.00%
2023/09/135.22664.1672624.292620.00-1.92,709-0.07%
2023/09/1200.0002525.002530.0002,7030.00%
2023/09/1102385.0002425.002400.0002,7640.00%
2023/09/0802423.9000.002410.0002,7840.00%
2023/09/0712459.9702465.002450.0012,8560.04%
2023/09/0600.000.12505.202500.00-0.12,9050.00%
2023/09/0502482.5002490.002475.0002,9760.00%
2023/09/0402485.0000.002480.0003,0600.00%
2023/09/0102445.0002455.002445.0003,1000.00%
2023/08/3112470.0502499.552470.0013,1580.03%
2023/08/3000.0012535.002555.00-13,172-0.03%
2023/08/2902420.0002456.252490.0003,1980.00%
2023/08/2802410.000.12393.812410.00-0.13,2160.00%
2023/08/2412523.3522552.512495.00-13,285-0.03%
2023/08/2322374.9712390.002390.0013,3510.03%
2023/08/220.12380.0022379.962380.00-1.93,396-0.06%
2023/08/2100.0002165.002165.0003,4910.00%
2023/08/1801977.5002000.001970.0003,5370.00%
2023/08/1701970.0011989.921970.00-13,575-0.03%
2023/08/1601894.2901900.001905.0003,5780.00%
2023/08/1511935.0011865.001890.0003,6620.00%
2023/08/1411814.9611829.981815.0003,6670.00%
2023/08/111.11780.8500.001820.001.13,7070.03%
2023/08/1021865.4511980.001865.0013,7480.03%
2023/08/0912154.51132098.082070.00-123,748-0.32%
2023/08/0842142.5012150.072145.0033,7740.08%
2023/08/0781972.5002030.002040.0083,7730.21%
2023/08/0401870.7101915.001855.0003,8770.00%
2023/08/0217.11988.74171949.711895.000.13,8830.00%
2023/08/01351993.85391950.261960.00-43,897-0.10%
2023/07/3128.12012.84381997.771990.00-9.93,887-0.26%
2023/07/2802158.1302155.002170.0003,8610.00%
2023/07/2712154.8502105.942140.0013,8800.03%
2023/07/2602238.3302215.002155.0003,9320.00%
2023/07/2512205.0000.002210.0013,9660.03%
2023/07/2402190.0002210.002210.0004,0150.00%
2023/07/2122105.0022207.512230.0004,0460.00%
2023/07/2000.0002117.672150.0004,0860.00%
2023/07/19152094.6512164.112130.00144,0980.34%
2023/07/1832006.6741995.001975.00-14,130-0.02%
2023/07/171.11949.5401965.001925.0014,1320.03%
2023/07/1411970.0011979.901980.0004,1580.00%
2023/07/1301950.0011960.001950.00-14,183-0.02%
2023/07/1101870.8300.001840.0004,1750.00%
2023/07/1000.0011915.001895.00-14,176-0.02%
2023/07/0721874.9821887.251860.0004,1980.00%
2023/07/0621800.0011850.001880.0014,2610.02%
2023/07/0521772.5311859.581810.0014,2790.02%
2023/07/0401895.0011900.021895.00-14,223-0.02%
2023/07/0321832.5021845.021890.0004,2170.00%
2023/06/2821772.4921735.001730.0004,2770.00%
2023/06/2721814.8111770.001750.0014,2930.02%
2023/06/2611770.0011825.001835.0004,2990.00%
2023/06/2101785.0001810.001810.0004,3420.00%
2023/06/2031854.9931843.341845.0004,3670.00%
2023/06/1911855.000.11835.001835.0014,4030.02%
2023/06/1621820.0021830.001840.0004,4840.00%
2023/06/1541810.0041810.001800.0004,5150.00%
2023/06/1400.0001755.001760.0004,6270.00%
2023/06/1331715.0041752.491775.00-14,776-0.02%
2023/06/1200.0001635.751650.0004,8170.00%
2023/06/0911624.451.11596.101585.00-0.14,8560.00%
2023/06/080.21590.7701595.001560.000.24,8870.00%
2023/06/0721640.0021647.511670.0004,8660.00%
2023/06/0611575.0611614.661620.0004,9000.00%
2023/06/0521650.181.11640.491645.0014,9530.02%
2023/06/022.11689.9821701.981655.0004,9480.00%
2023/06/0121672.4821667.501700.0004,9590.00%
2023/05/3041667.495.11669.111685.00-1.15,072-0.02%
2023/05/290.11625.000.11647.751660.0005,1400.00%
2023/05/261.11572.621.41539.151510.00-0.45,143-0.01%
2023/05/256.21612.2071575.711560.00-0.95,181-0.02%
2023/05/240.31550.0001560.001540.000.35,1270.01%
2023/05/231.11580.2521592.501580.00-0.95,123-0.02%
2023/05/220.11544.4100.001525.000.15,0860.00%
2023/05/1931511.6621562.471565.0015,1100.02%
2023/05/1821460.0031458.331440.00-15,090-0.02%
2023/05/1701443.8111444.991445.00-15,102-0.02%
2023/05/162.61395.3911405.031410.001.65,1570.03%
2023/05/150.11345.0000.001350.000.15,1380.00%
2023/05/120.11315.0001342.501355.000.15,1770.00%
2023/05/110.51327.1000.001305.000.55,1830.01%
2023/05/100.11319.9021315.031345.00-1.95,249-0.04%
2023/05/090.11279.5101275.001275.000.15,1730.00%
2023/05/0821265.1521297.501260.0005,1860.00%
2023/05/0521245.0021255.001260.0005,2000.00%
2023/05/0411234.9911260.001225.0005,2600.00%
2023/05/031.21239.5821247.501230.00-0.85,280-0.02%
2023/05/0231268.3331265.001260.0005,2890.00%
2023/04/280.11230.0000.001185.000.15,2880.00%
2023/04/270.11195.000.51215.091215.00-0.55,255-0.01%
2023/04/261.11154.9911170.001170.000.15,2030.00%
2023/04/251.11127.4211135.001135.000.15,1750.00%
2023/04/2401205.0000.001210.0005,1170.00%
2023/04/210.11282.6400.001195.000.15,1360.00%
2023/04/200.11322.5011325.001315.00-0.95,067-0.02%
2023/04/1911285.0011295.001295.0005,1000.00%
2023/04/183.11299.9400.001280.003.15,1110.06%
2023/04/1701349.6200.001340.0005,1400.00%
2023/04/1401325.0001365.001360.0005,1980.00%
2023/04/1311314.7111329.981290.0005,2370.00%
2023/04/1201315.0000.001340.0005,2690.00%
2023/04/1121349.9921342.501345.0005,2630.00%
2023/04/1000.0011280.001315.00-15,250-0.02%
2023/04/0701245.0001245.001250.0005,2370.00%
2023/04/061.11195.4711190.001210.000.15,2500.00%
2023/03/3121230.0021237.501240.0005,2590.00%
2023/03/3021197.5011224.571180.0015,2750.02%
2023/03/2931199.9431161.671210.0005,2950.00%
2023/03/2801230.0011245.001215.00-15,317-0.02%
2023/03/2700.000.11255.001260.00-0.15,3070.00%
2023/03/2421307.501.11310.501255.000.95,3110.02%
2023/03/2321307.5011295.001305.0015,3010.02%
2023/03/2211300.002.11297.091305.00-1.15,301-0.02%
2023/03/2111245.001.11258.331290.00-0.15,2870.00%
2023/03/2011200.001.11215.711245.00-0.15,2430.00%
2023/03/1731183.333.21213.691205.00-0.25,2680.00%
2023/03/1621079.9921092.511125.0005,1210.00%
2023/03/1521062.495.21043.431025.00-3.25,011-0.06%
2023/03/1411019.9821017.50989.00-14,940-0.02%
2023/03/131.1979.8621000.01998.00-0.94,894-0.02%
2023/03/103996.670999.00998.0034,8520.06%
2023/03/0900.0021042.371030.00-24,901-0.04%
2023/03/0811035.0010.1999.401000.00-9.14,905-0.18%
2023/03/074959.002954.00957.0024,8350.04%
2023/03/064969.204973.25957.0004,8500.00%
2023/03/037.2964.211.11014.30968.006.14,8510.12%
2023/03/024.11026.0411015.001005.003.14,8370.06%
2023/03/011.2999.9611.31002.001035.00-10.24,831-0.21%
2023/02/244959.752.2946.09944.001.84,7920.04%
2023/02/234944.7611953.55958.00-74,752-0.15%
2023/02/225.4906.191906.00900.004.44,7080.09%
2023/02/211.1939.551940.00940.000.14,6970.00%
2023/02/202933.501944.00927.0014,7550.02%
2023/02/174932.501.3929.92929.002.74,8210.06%
2023/02/162941.754953.00961.00-24,823-0.04%
2023/02/152913.0000.00920.0024,8880.04%
2023/02/145.2940.473925.67912.002.24,9290.04%
2023/02/134985.972998.49959.0024,9310.04%
2023/02/103.1972.720980.00978.003.15,0330.06%
2023/02/092993.5411009.981005.0015,1140.02%
2023/02/082.1981.765.3996.42998.00-3.25,177-0.06%
2023/02/072.1935.023945.67949.00-0.95,202-0.02%
2023/02/062917.501926.00933.0015,2490.02%
2023/02/033934.008935.49943.00-55,340-0.09%
2023/02/022.1906.556914.85926.00-45,386-0.07%
2023/02/014865.258878.38888.00-45,530-0.07%
2023/01/313.1849.571843.00843.002.15,6690.04%
2023/01/302882.463.1890.13864.00-1.15,770-0.02%
2023/01/174847.752848.00846.0025,8590.03%
2023/01/163859.007.1857.55862.00-4.15,979-0.07%
2023/01/135845.407848.86837.00-26,083-0.03%
2023/01/122.1834.594841.00839.00-26,223-0.03%
2023/01/116833.9900.00833.0066,3220.10%
2023/01/103855.293858.33851.0006,4240.00%
2023/01/093.1859.713861.00854.000.16,5330.00%
2023/01/063.1850.671855.63837.0026,6060.03%
2023/01/053881.324882.19857.00-16,725-0.02%
2023/01/042859.564869.50879.00-26,683-0.03%
2023/01/035.1811.536819.83855.00-0.96,597-0.01%
2022/12/303784.678788.98788.00-56,665-0.08%
2022/12/293749.332764.06769.0016,7070.01%
2022/12/282.1755.053762.67750.00-0.96,816-0.01%
2022/12/276781.331781.00780.0056,7890.07%
2022/12/262791.012783.00781.0006,8240.00%
2022/12/235.1802.835809.00803.000.16,8820.00%
2022/12/220.1817.501.1810.39814.00-1.16,943-0.02%
2022/12/212817.511826.85809.0016,9980.01%
2022/12/206854.333857.43823.0037,0250.04%
2022/12/192863.512878.01885.0007,0040.00%
2022/12/161857.001872.00876.0007,1080.00%
2022/12/153.2883.5600.00885.003.27,1390.04%
2022/12/141881.375894.87911.00-47,108-0.06%
2022/12/133878.311903.00865.0027,0850.03%
2022/12/123899.991879.00879.0027,0730.03%
2022/12/093912.007915.57915.00-47,090-0.06%
2022/12/082865.503876.67878.00-17,048-0.01%
2022/12/073875.003874.02858.0007,0640.00%
2022/12/066905.174898.25894.0027,0350.03%
2022/12/052907.631922.00909.0017,0960.01%
2022/12/022900.002911.50913.0007,1370.00%
2022/12/017910.863895.00895.0047,1730.06%
2022/11/305926.807929.29927.00-27,136-0.03%
2022/11/292881.003898.67902.00-17,167-0.01%
2022/11/281893.972894.51890.00-17,272-0.01%
2022/11/254888.501885.00883.0037,3240.04%
2022/11/241892.045906.79916.00-47,308-0.05%
2022/11/231881.002881.00879.00-17,304-0.01%
2022/11/226868.152866.00862.0047,3500.05%
2022/11/211887.013894.00890.00-27,340-0.03%
2022/11/184875.754877.75875.0007,3860.00%
2022/11/173871.006875.50882.00-37,354-0.04%
2022/11/166857.678858.00860.00-27,333-0.03%
2022/11/154828.006844.52843.00-27,287-0.03%
2022/11/143835.001828.01830.0027,2620.03%
2022/11/117843.694841.02823.0037,2960.04%
2022/11/107797.146803.00800.0017,2500.01%
2022/11/096781.676788.83790.0007,2880.00%
2022/11/0814797.5710787.78778.0047,3080.05%
2022/11/074756.515769.84797.00-17,285-0.01%
2022/11/049717.778714.13725.0017,2320.01%
2022/11/034682.407687.00701.00-37,157-0.04%
2022/11/028671.756675.67678.0027,1110.03%
2022/11/019665.2211.6665.38676.00-2.67,082-0.04%
2022/10/313643.004648.75649.00-17,045-0.01%
2022/10/2815625.4016627.88626.00-17,066-0.01%
2022/10/275595.608610.00619.00-36,921-0.04%
2022/10/263574.333574.67583.0006,8160.00%
2022/10/252596.995594.40580.00-36,773-0.04%
2022/10/245627.826606.33597.00-16,734-0.01%
2022/10/217650.002672.50620.0056,6950.07%
2022/10/208.3663.306663.00673.002.36,6440.03%
2022/10/196689.838690.00692.00-26,524-0.03%
2022/10/186.1674.027682.14671.00-0.96,474-0.01%
2022/10/178670.637667.29691.0016,4340.02%
2022/10/146685.005710.40670.0016,3890.02%
2022/10/1315699.6514699.00681.0016,3740.02%
2022/10/124751.7500.00746.0046,2820.06%
2022/10/110.1829.002828.00828.00-1.96,364-0.03%
2022/10/073.1890.593898.00919.000.16,5080.00%
2022/10/062879.003884.02908.00-16,492-0.02%
2022/10/051838.141917.89838.0006,4890.00%
2022/10/044891.251893.78901.0036,4590.05%
2022/10/031847.961871.98857.0006,4680.00%
2022/09/302835.502844.06867.0006,4910.00%
2022/09/292833.002833.00823.0006,4920.00%
2022/09/282843.943824.67810.00-16,484-0.02%
2022/09/273870.293.1860.54865.0006,5100.00%
2022/09/261904.001872.00866.0006,4980.00%
2022/09/232925.011957.00914.0016,5190.02%
2022/09/222914.504918.34950.00-26,435-0.03%
2022/09/211904.001900.00900.0006,3990.00%
2022/09/201907.001911.00909.0006,4150.00%
2022/09/192909.501900.00900.0016,4400.02%
2022/09/164944.253929.00908.0016,5060.02%
2022/09/154.1971.494987.02944.000.16,5190.00%
2022/09/146951.706962.33953.0006,5620.00%
2022/09/132952.991947.00939.0016,5940.02%
2022/09/126936.178947.25959.00-26,609-0.03%
2022/09/084863.756872.00896.00-26,588-0.03%
2022/09/078852.388855.00846.0006,5690.00%
2022/09/066864.503861.00846.0036,5310.05%
2022/09/056894.164880.72870.0026,5500.03%
2022/09/023873.467893.14925.00-46,473-0.06%
2022/09/012869.482861.00855.0006,3660.00%
2022/08/312869.502860.00857.0006,3130.00%
2022/08/303871.662866.00866.0016,3010.02%
2022/08/292835.983841.01873.00-16,231-0.02%
2022/08/265853.383835.34828.0026,1480.03%
2022/08/254828.007828.28841.00-36,117-0.05%
2022/08/242792.504792.75793.00-26,052-0.03%
2022/08/232770.002772.50780.0006,0240.00%
2022/08/225788.775771.00765.0006,0410.00%
2022/08/194810.483795.03795.0016,0310.02%
2022/08/185777.607794.12804.00-26,027-0.03%
2022/08/176780.835772.60770.0015,9830.02%
2022/08/167770.586780.01786.0015,9280.02%
2022/08/1512743.1713749.54770.00-15,844-0.02%
2022/08/1210685.0014694.72721.00-45,748-0.07%
2022/08/114656.759658.89667.00-55,632-0.09%
2022/08/103621.333620.00618.0005,5780.00%
2022/08/092624.503627.00636.00-15,605-0.02%
2022/08/086630.335632.00628.0015,5570.02%
2022/08/058647.635649.00641.0035,5530.05%
2022/08/0414663.077662.71638.0075,5480.13%
2022/08/032672.004676.00678.00-25,441-0.04%
2022/08/023650.673662.67669.0005,4100.00%
2022/08/019674.783667.67658.0065,3560.11%
2022/07/295703.6010703.70706.00-55,317-0.09%
2022/07/286684.0010686.20676.00-45,253-0.08%
2022/07/2712656.678669.25681.0045,1920.08%
2022/07/261667.001665.00665.0005,1830.00%
2022/07/255664.805672.60677.0005,1880.00%
2022/07/2210.3688.517686.86678.003.35,1770.06%
2022/07/216676.178677.88691.00-25,119-0.04%
2022/07/205671.607669.57661.00-25,057-0.04%
2022/07/195646.202643.00636.0034,9780.06%
2022/07/182635.012631.01655.0004,9540.00%
2022/07/151604.961568.01600.0004,8410.00%
2022/07/146573.837566.58585.00-14,718-0.02%
2022/07/132574.501582.00562.0014,6020.02%
2022/07/123572.673582.33568.0004,5180.00%
2022/07/113622.332610.00609.0014,4400.02%
2022/07/081632.001669.00637.0004,3970.00%
2022/07/071621.001647.00654.0004,3460.00%
2022/07/061627.0000.00608.0014,2880.02%
2022/07/052671.001620.00633.0014,2180.02%
2022/07/041644.001660.00663.0004,1050.00%
2022/07/011660.981669.00639.0004,0570.00%
2022/06/301695.001699.00694.0003,9520.00%
2022/06/2900.002717.00731.00-23,905-0.05%
2022/06/281721.0000.00721.0013,8770.03%
2022/06/243703.332702.00713.0013,8220.03%
2022/06/234690.755680.20691.00-13,741-0.03%
2022/06/226677.186691.17667.0003,6940.00%
2022/06/212706.992706.00709.0003,6110.00%
2022/06/172735.522748.00736.0003,5580.00%
2022/06/165786.411764.00764.0043,5140.11%
2022/06/150793.330837.00789.0003,5080.00%
2022/06/141778.0700.00803.0013,5290.03%
2022/06/131822.9800.00819.0013,5710.03%
2022/06/102841.002816.07847.0003,5610.00%
2022/06/090841.9200.00835.0003,5330.00%
2022/06/080869.8700.00864.0003,5150.00%
2022/06/065875.592870.52868.0033,5350.09%
2022/06/022895.501929.00878.0013,5360.03%
2022/06/012932.002942.00924.0003,5030.00%
2022/05/3000.003913.35927.00-33,485-0.09%
2022/05/271850.001858.00853.0003,4340.00%
2022/05/263844.181883.00828.0023,4130.06%
2022/05/253888.062894.14893.0013,3490.03%
2022/05/240919.5000.00902.0003,3000.00%
2022/05/230957.000985.00943.0003,2590.00%
2022/05/2000.001950.00950.00-13,224-0.03%
2022/05/193948.972955.50962.0013,1960.03%
2022/05/180935.001944.00949.00-13,164-0.03%
2022/05/172923.501949.00949.0013,1360.03%
2022/05/1600.001930.00898.00-13,106-0.03%
2022/05/134931.253922.33911.0013,0840.03%
2022/05/1100.001924.00922.00-12,968-0.03%
2022/05/104897.255885.09906.00-12,999-0.03%
2022/05/0900.001880.00866.00-12,981-0.03%
2022/05/062890.0000.00870.0022,9660.07%
2022/05/051963.001945.04945.0002,9300.00%
2022/05/042924.002927.00922.0002,8920.00%
2022/05/032937.005.3918.48948.00-3.32,851-0.11%
2022/04/291.3882.164888.07886.00-2.82,788-0.10%
2022/04/283861.332.3863.22862.000.72,7460.03%
2022/04/274.3781.953765.00849.001.32,7010.05%
2022/04/261819.9000.00801.0012,6580.04%
2022/04/255812.404812.52821.0012,6450.04%
2022/04/224876.281892.00859.0032,6020.12%
2022/04/210947.001954.00939.00-12,549-0.04%
2022/04/191972.001983.71960.0002,5310.00%
2022/04/152951.232956.00925.0002,5110.00%
2022/04/140990.0001010.00981.0002,4820.00%
2022/04/133943.333950.36984.0002,4660.00%
2022/04/120929.7100.00920.0002,4380.00%
2022/04/110974.7900.00954.0002,3990.00%
2022/04/0801035.0000.001000.0002,3780.00%
2022/04/0701075.0000.001060.0002,3610.00%
2022/04/0600.0001110.001100.0002,3430.00%
2022/04/0111125.0011110.001110.0002,3420.00%
2022/03/3100.0001105.001100.0002,3380.00%
2022/03/3021130.0011090.001090.0012,3360.04%
2022/03/2911110.0021102.561095.00-12,321-0.04%
2022/03/2801020.0000.001085.0002,2940.00%
2022/03/2500.0001035.001065.0002,2750.00%
2022/03/241997.0000.001035.0012,2370.04%
2022/03/2300.0011015.001005.00-12,234-0.04%
2022/03/210938.0900.00948.0002,2000.00%
2022/03/180923.7600.00920.0002,1950.00%
2022/03/160897.7800.00908.0002,0640.00%
2022/03/150999.8000.00972.0001,9380.00%
2022/03/1101050.0000.001090.0001,9140.00%
2022/03/1001040.0001080.001080.0001,8910.00%
2022/03/0901001.7800.00983.0001,8690.00%
2022/03/0801065.0000.001030.0001,8390.00%
2022/03/0751151.9361100.001100.00-11,816-0.05%
2022/03/0431200.0011219.981220.0021,8370.11%
2022/03/0311185.0011215.001190.0001,8520.00%
2022/03/0211150.0021165.001175.00-11,904-0.05%
2022/03/0100.0031133.331140.00-31,875-0.16%
2022/02/2511090.0031083.331075.00-21,864-0.11%
2022/02/2421042.5011075.001055.0011,8690.05%
2022/02/2231080.0000.001070.0031,8640.16%
2022/02/2111125.0000.001125.0011,8560.05%
2022/02/1811125.0000.001150.0011,8630.05%
2022/02/1721155.0021147.501155.0001,8620.00%
2022/02/1600.0011155.101165.00-11,847-0.05%
2022/02/1521084.9911065.001060.0011,8300.05%
2022/02/1100.0021127.501160.00-21,809-0.11%
2022/02/1011100.0021095.001100.00-11,794-0.06%
2022/02/0911015.0051038.381075.00-41,728-0.23%
2022/02/082967.002979.01980.0001,7110.00%
2022/02/073911.332937.00950.0011,7080.06%
2022/01/2600.003929.33935.00-31,712-0.18%
2022/01/251912.0000.00899.0011,7380.06%
2022/01/213931.0100.00921.0031,7510.17%
2022/01/201944.008955.77976.00-71,753-0.40%
2022/01/197941.0100.00928.0071,7660.40%
2022/01/1800.004970.61968.00-41,772-0.23%
2022/01/141916.001921.00916.0001,8230.00%
2022/01/131931.0000.00930.0011,9220.05%
2022/01/121930.003937.33925.00-21,948-0.10%
2022/01/112928.9500.00898.0021,9920.10%
2022/01/1000.003951.67965.00-32,017-0.15%
2022/01/071937.160.2955.00931.000.82,0800.04%
2022/01/062.2952.2600.00944.002.22,1550.10%
2022/01/052964.481994.00982.0012,1880.05%
2022/01/042984.0000.00979.0022,2010.09%
2022/01/030999.0000.00999.0002,2680.00%
2021/12/2911010.001990.00990.0002,4940.00%
2021/12/2400.000.51030.00991.00-0.52,724-0.02%
2021/12/2311030.0011020.021020.0002,7740.00%
2021/12/2200.002999.501010.00-22,801-0.07%
2021/12/2100.001976.20981.00-12,812-0.04%
2021/12/2000.001968.00968.00-12,828-0.04%
2021/12/1700.001961.00961.00-12,854-0.04%
2021/12/160951.0000.00955.0002,9010.00%
2021/12/150971.002961.71984.00-22,903-0.07%
2021/12/143.1956.540952.00929.003.12,9030.11%
2021/12/1300.0011014.801015.00-12,926-0.03%
2021/12/090986.0000.00993.0002,9780.00%
2021/12/0831017.0011030.00991.0023,0430.07%
2021/12/0611005.0000.001005.0013,1370.03%
2021/12/0300.0061026.671045.00-63,189-0.19%
2021/12/0241030.0001020.001015.0043,2490.12%
2021/12/0100.0011000.00990.00-13,274-0.03%
2021/11/301973.0700.001020.0013,2940.03%
2021/11/291969.001998.171010.0003,3210.00%
2021/11/261.5943.331890.00941.000.53,3490.01%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/2321140.0000.001115.0023,3620.06%
2021/11/1911225.0011160.001160.0003,4360.00%
2021/11/1811170.0000.001175.0013,5060.03%
2021/11/1711200.0000.001190.0013,5550.03%
2021/11/1641233.7511240.001220.0033,5660.08%
2021/11/1531261.6700.001235.0033,5840.08%
2021/11/1211250.0021305.001265.00-13,634-0.03%
2021/11/1021182.5011210.001220.0013,6580.03%
2021/11/0951213.00231193.481190.00-183,675-0.49%
2021/11/0821200.0021202.481200.0003,6870.00%
2021/11/05131201.1421215.001235.00113,7210.30%
2021/11/0431170.0001170.001160.0033,7080.08%
2021/11/0321115.0071141.431205.00-53,709-0.13%
2021/11/02101165.5041161.251170.0063,7280.16%
2021/11/0100.0031115.051130.00-33,695-0.08%
2021/10/2901025.0000.001030.0003,6770.00%
2021/10/281994.00131006.91989.00-123,670-0.33%
2021/10/27141024.8600.001050.00143,6670.38%
2021/10/2611010.001999.00986.0003,6590.00%
2021/10/251994.0000.00978.0013,6520.03%
2021/10/226985.0010979.80996.00-43,664-0.11%
2021/10/2115983.8015981.33983.0003,6520.00%
2021/10/201915.0000.00915.0013,5580.03%
2021/10/182902.504908.50932.00-23,555-0.06%
2021/10/152904.003919.33888.00-13,563-0.03%
2021/10/142887.501887.00890.0013,5120.03%
2021/10/132905.005901.00888.00-33,460-0.09%
2021/10/122898.007894.00888.00-53,475-0.14%
2021/10/082941.002939.50938.0003,5410.00%
2021/10/076915.836919.50929.0003,4950.00%
2021/10/0634888.2126876.04877.0083,4320.23%
2021/10/052827.004877.75867.00-23,351-0.06%
2021/10/0412889.3013886.54801.00-13,263-0.03%
2021/10/0116892.1819883.26890.00-33,213-0.09%
2021/09/301919.412889.54928.00-13,169-0.03%
2021/09/2915855.4112846.67844.0033,1220.10%
2021/09/282901.001899.00899.0013,1230.03%
2021/09/2700.008886.00902.00-83,126-0.26%
2021/09/246892.6700.00895.0063,1420.19%
2021/09/2300.000890.00898.0003,1270.00%
2021/09/222857.0015846.80857.00-133,101-0.42%
2021/09/172835.507837.14847.00-53,110-0.16%
2021/09/1624832.4200.00840.00243,1340.77%
2021/09/154807.002813.50827.0023,1610.06%
2021/09/1400.001820.00800.00-13,257-0.03%
2021/09/131815.000809.00802.0013,2760.03%
2021/09/100795.002816.50819.00-23,294-0.06%
2021/09/093772.002756.50745.0013,3390.03%
2021/09/081813.001793.00781.0003,3500.00%
2021/09/0700.001800.00764.00-13,389-0.03%
2021/09/0600.002753.50752.00-23,414-0.06%
2021/09/031723.0000.00720.0013,4200.03%
2021/09/0200.002758.40730.00-23,423-0.06%
2021/09/013716.678725.50737.00-53,437-0.15%
2021/08/311690.007.1692.49699.00-6.13,378-0.18%
2021/08/3000.001683.56673.00-13,370-0.03%
2021/08/271653.981650.00666.0003,3890.00%
2021/08/266653.6900.00652.0063,4590.17%
2021/08/251677.006673.33689.00-53,496-0.14%
2021/08/2400.001668.00654.00-13,629-0.03%
2021/08/232615.004.1636.62644.00-2.13,643-0.06%
2021/08/205563.006568.67586.00-13,671-0.03%
2021/08/192560.003565.33553.00-13,709-0.03%
2021/08/181571.001575.00576.0003,7610.00%
2021/08/162570.001575.00569.0013,9270.03%
2021/08/133600.003606.67594.0003,9630.00%
2021/08/121580.002592.50602.00-13,981-0.03%
2021/08/1100.000590.00575.0004,0100.00%
2021/08/090581.001575.03575.00-14,109-0.02%
2021/08/062.1578.1900.00571.002.14,1450.05%
2021/08/052611.501608.00608.0014,2430.02%
2021/08/040626.0000.00620.0004,3570.00%
2021/08/031628.002624.00622.00-14,419-0.02%
2021/08/021620.9800.00620.0014,4120.02%
2021/07/303.1648.511679.00633.002.14,4010.05%
2021/07/292659.003666.00665.00-14,385-0.02%
2021/07/288647.973624.33645.0054,3610.12%
2021/07/277698.576693.33680.0014,3170.02%
2021/07/264685.505690.80683.00-14,281-0.02%
2021/07/232678.4700.00677.0024,2690.05%
2021/07/2200.000.2706.00698.00-0.24,2570.00%
2021/07/211666.004681.50672.00-34,206-0.07%
2021/07/203656.665660.40647.00-24,144-0.05%
2021/07/194684.492685.00676.0024,1430.05%
2021/07/165679.804685.75688.0014,1160.02%
2021/07/155665.006660.00688.00-14,051-0.02%
2021/07/1400.002634.04626.00-23,993-0.05%
2021/07/135632.181634.00621.0044,0380.10%
2021/07/1200.001649.00644.00-14,124-0.02%
2021/07/0900.001625.00630.00-14,321-0.02%
2021/07/083628.671.1632.73632.001.94,3160.04%
2021/07/072618.5000.00612.0024,2960.05%
2021/07/063625.676629.00629.00-34,265-0.07%
2021/07/053652.333645.67642.0004,2440.00%
2021/07/0200.001630.00629.00-14,226-0.02%
2021/07/017625.576625.50613.0014,2070.02%
2021/06/301611.0000.00611.0014,1790.02%
2021/06/294621.254629.50617.0004,1880.00%
2021/06/251658.001.2639.85639.00-0.24,1660.00%
2021/06/243642.002.1638.50638.000.94,1450.02%
2021/06/233.2617.937.1622.77635.00-3.84,118-0.09%
2021/06/222.1595.762590.50586.000.14,0210.00%
2021/06/216593.008593.13581.00-23,998-0.05%
2021/06/183.1579.687579.71588.00-3.93,942-0.10%
2021/06/172559.003565.01562.00-13,851-0.03%
2021/06/164559.242550.00550.0023,8270.05%
2021/06/155543.178555.90578.00-33,777-0.08%
2021/06/111521.0700.00526.0013,7900.03%
2021/06/104534.503.1537.97538.000.93,7660.02%
2021/06/0910546.696.1546.48526.003.93,7470.10%
2021/06/075570.003571.67568.0023,7890.05%
2021/06/045562.603566.00573.0023,7670.05%
2021/06/033566.674.1567.21567.00-1.13,762-0.03%
2021/06/029568.324571.25558.0053,7280.13%
2021/06/015592.563579.33570.0023,6730.05%
2021/05/311558.002557.01583.00-13,514-0.03%
2021/05/282514.007516.87530.00-53,455-0.14%
2021/05/274492.725499.20499.00-13,407-0.03%
2021/05/269.1508.648500.63490.001.13,3760.03%
2021/05/258501.008.1503.00509.00-0.13,3180.00%
2021/05/243460.835477.65480.00-23,214-0.06%
2021/05/213437.837444.07454.50-43,124-0.13%
2021/05/205.1427.4700.00413.505.13,0870.16%
2021/05/192.1436.681462.00440.001.13,1140.03%
2021/05/185433.169444.61454.50-43,177-0.13%
2021/05/176433.585444.50416.0013,1400.03%
2021/05/1410458.757467.29448.5033,0920.10%
2021/05/1314487.1811492.41453.5033,0710.10%
2021/05/125464.709.1466.90482.50-4.12,968-0.14%
2021/05/113441.703457.17439.0002,9080.00%
2021/05/061377.5000.00363.5012,9960.03%
2021/05/051430.001403.50403.5003,0130.00%
2021/05/0300.000465.50447.5003,0750.00%
2021/04/283473.5000.00506.0033,0880.10%
2021/04/2700.001430.00460.00-13,082-0.03%
2021/04/261424.5000.00418.5013,0770.03%
2021/04/2300.002412.00410.00-23,092-0.06%
2021/04/201502.003504.67501.00-23,111-0.06%
2021/04/195485.193490.33487.0023,0790.07%
2021/04/165.3532.433538.33520.002.33,0680.07%
2021/04/156534.1700.00534.0063,0450.20%
2021/04/141593.000593.00593.0012,9130.03%
2021/04/130658.000.8658.00658.00-0.83,054-0.02%
2021/04/120731.0000.00731.0003,2300.00%
2021/04/090812.006.2812.00812.00-6.23,406-0.18%
2021/04/081908.2200.00902.0013,4450.03%
2021/04/0700.001923.00920.00-13,455-0.03%
2021/04/061942.001934.00910.0003,4600.00%
2021/04/014911.504917.25916.0003,4660.00%
2021/03/314898.754908.00900.0003,4640.00%
2021/03/301911.001919.00895.0003,4560.00%
2021/03/263930.672937.00933.0013,5060.03%
2021/03/251886.001895.00895.0003,5410.00%
2021/03/235879.804871.75879.0013,6230.03%
2021/03/221914.001922.00891.0003,7030.00%
2021/03/192926.502922.50932.0003,7150.00%
2021/03/183956.001946.00950.0023,7250.05%
2021/03/174965.509971.00948.00-53,736-0.13%
2021/03/1600.001935.00914.00-13,670-0.03%
2021/03/121928.003938.67921.00-23,717-0.05%
2021/03/113876.678883.00913.00-53,704-0.13%
2021/03/102836.002838.50830.0003,7040.00%
2021/03/099835.1110839.00845.00-13,741-0.03%
2021/03/087858.579871.22830.00-23,762-0.05%
2021/03/041833.001833.00833.0003,8460.00%
2021/03/035850.4000.00848.0053,8650.13%
2021/03/0200.003916.97877.00-33,894-0.08%
2021/02/262885.5000.00885.0023,9300.05%
2021/02/2500.003910.33911.00-33,986-0.08%
2021/02/246896.5000.00881.0064,1290.15%
2021/02/233902.671919.00925.0024,2120.05%
2021/02/221921.001949.00920.0004,2410.00%
2021/02/194923.002998.50915.0024,2530.05%
2021/02/181966.008958.50974.00-74,309-0.16%
2021/02/1700.002886.00886.00-24,245-0.05%
2021/02/054793.7500.00806.0044,2450.09%
2021/02/041796.0000.00785.0014,2870.02%
2021/02/031811.0800.00818.0014,3830.02%
2021/02/026847.173839.33826.0034,5510.07%
2021/01/293827.6700.00825.0034,9060.06%
2021/01/283854.333864.33863.0005,0200.00%
2021/01/272836.001836.00840.0015,0640.02%
2021/01/265874.002887.50826.0035,1440.06%
2021/01/251890.0000.00895.0015,2090.02%
2021/01/2100.004.1852.71895.00-4.15,351-0.08%
2021/01/202.1814.051867.00821.001.15,4260.02%
2021/01/192810.001838.00847.0015,5380.02%
2021/01/1800.003815.00809.00-35,640-0.05%
2021/01/151760.0000.00795.0015,7000.02%
2021/01/142759.0000.00752.0025,7460.03%
2021/01/1300.005776.80775.00-55,860-0.09%
2021/01/123774.3300.00773.0035,9410.05%
2021/01/112819.004828.75828.00-26,022-0.03%
2021/01/083814.003825.67800.0006,0560.00%
2021/01/071750.006776.33798.00-56,050-0.08%
2021/01/062762.506746.33730.00-46,015-0.07%
2021/01/057707.0013704.08726.00-65,979-0.10%
2021/01/0400.0012666.17683.00-125,897-0.20%
2020/12/313623.672630.00621.0015,8600.02%
2020/12/303617.672617.00617.0015,9450.02%
2020/12/281622.001609.00607.0006,1340.00%
2020/12/231601.0000.00606.0016,6380.02%
2020/12/222622.5000.00606.0026,8030.03%
2020/12/213635.004634.25642.00-16,861-0.01%
2020/12/181638.002628.00630.00-16,978-0.01%
2020/12/172606.501611.00613.0016,9970.01%
2020/12/163617.004633.00616.00-17,021-0.01%
2020/12/153592.672594.00588.0017,0200.01%
2020/12/1400.001608.00606.00-17,294-0.01%
2020/12/114613.502598.50598.0027,4560.03%
2020/12/092627.003628.67620.00-17,731-0.01%
2020/12/082614.0000.00617.0027,8530.03%
2020/12/073.5602.294597.25610.00-0.58,039-0.01%
2020/12/044613.251604.00604.0038,2760.04%
2020/12/034635.251640.00634.0038,4320.04%
2020/12/027636.294633.75627.0038,4820.04%
2020/12/016.5650.923644.33645.003.58,5230.04%
2020/11/301635.004656.75668.00-38,567-0.04%
2020/11/274627.002632.00635.0028,5380.02%
2020/11/261644.001630.00635.0008,5910.00%
2020/11/257638.002644.50630.0058,5860.06%
2020/11/2414660.213665.00652.00118,5830.13%
2020/11/237656.717660.86662.0008,5480.00%
2020/11/203614.336621.83631.00-38,421-0.04%
2020/11/192602.502618.00604.0008,3440.00%
2020/11/186615.674616.75613.0028,3560.02%
2020/11/1712618.1715621.27603.00-38,337-0.04%
2020/11/162600.002592.50588.0008,2740.00%
2020/11/132578.001580.00573.0018,2580.01%
2020/11/124596.506590.00572.00-28,262-0.02%
2020/11/111593.002590.00588.00-18,224-0.01%
2020/11/1011591.275594.20584.0068,1620.07%
2020/11/093590.333599.00595.0008,0220.00%
2020/11/064556.257562.43580.00-37,850-0.04%
2020/11/051490.0015507.40528.00-147,695-0.18%
2020/11/041474.003487.17481.00-27,628-0.03%
2020/11/031469.002481.50480.50-17,586-0.01%
2020/11/027471.503464.00460.0047,5700.05%
2020/10/304491.134499.13484.5007,5460.00%
2020/10/292482.256492.33500.00-47,645-0.05%
2020/10/2812493.295497.80490.0077,6820.09%
2020/10/274488.886503.42507.00-27,697-0.03%
2020/10/2610502.251501.00491.5097,6210.12%
2020/10/231531.002529.00528.00-17,590-0.01%
2020/10/223520.673524.67520.0007,6100.00%
2020/10/212510.0010519.80523.00-87,617-0.11%
2020/10/201496.004503.00507.00-37,622-0.04%
2020/10/197489.712488.25490.0057,6480.07%
2020/10/164528.381537.00500.0037,6780.04%
2020/10/152542.004545.75548.00-27,642-0.03%
2020/10/143536.674537.00535.00-17,634-0.01%
2020/10/134523.757530.57540.00-37,653-0.04%
2020/10/122517.502521.50518.0007,6680.00%
2020/10/086519.008516.88515.00-27,653-0.03%
2020/10/074493.005498.20504.00-17,605-0.01%
2020/10/061484.503491.00490.50-27,494-0.03%
2020/10/055479.904484.75474.0017,4080.01%
2020/09/302460.755462.70487.50-37,285-0.04%
2020/09/291470.506472.00471.00-57,145-0.07%
2020/09/283463.0000.00460.0036,9750.04%
2020/09/2513528.884530.25483.5096,7430.13%
2020/09/249525.5617531.47535.00-86,549-0.12%
2020/09/232540.502531.50528.0006,4490.00%
2020/09/221511.001517.00520.0006,2570.00%
2020/09/214512.252513.50518.0026,2030.03%
2020/09/181528.0000.00519.0016,3970.02%
2020/09/176516.0000.00517.0066,4600.09%
2020/09/166489.8314485.61503.00-86,336-0.13%
2020/09/159458.508461.31458.0016,2880.02%
2020/09/142433.759444.28452.00-76,172-0.11%
2020/09/118413.003416.67411.0056,1470.08%
2020/09/104416.381416.50415.0036,0980.05%
2020/09/0919415.0818414.19400.5015,9360.02%
2020/09/087458.436461.17441.5015,7330.02%
2020/09/073523.331493.50489.0025,6160.04%
2020/09/044561.5000.00543.0045,5590.07%
2020/09/035564.806561.50581.00-15,512-0.02%
2020/09/027546.143539.00529.0045,4850.07%
2020/09/018518.5012522.92541.00-45,474-0.07%
2020/08/314548.504540.25527.0005,4590.00%
2020/08/284555.753564.00553.0015,6130.02%
2020/08/273587.332590.94574.0015,7370.02%
2020/08/262605.003599.33596.00-15,781-0.02%
2020/08/253598.672607.50597.0015,7910.02%
2020/08/244591.753601.00604.0015,8270.02%
2020/08/214617.503607.67602.0015,8190.02%
2020/08/206608.504608.25595.0025,8610.03%
2020/08/194657.001669.00643.0035,9210.05%
2020/08/181636.001660.00636.0005,9340.00%
2020/08/174655.751645.10645.0035,9460.05%
2020/08/1400.005661.80661.00-55,974-0.08%
2020/08/132624.001636.00636.0016,0040.02%
2020/08/124641.502635.00610.0026,1200.03%
2020/08/116659.503661.00655.0036,2340.05%
2020/08/105668.604687.25674.0016,3890.02%
2020/08/074678.5000.00670.0046,3440.06%
2020/08/0600.005681.80691.00-56,358-0.08%
2020/08/057671.571649.00666.0066,3190.09%
2020/08/045649.209645.67666.00-46,270-0.06%
2020/08/037620.008621.38615.00-16,223-0.02%
2020/07/312566.507586.43599.00-56,138-0.08%
2020/07/307561.008562.25565.00-16,113-0.02%
2020/07/295547.608550.25564.00-36,227-0.05%
2020/07/288542.504534.75536.0046,2470.06%
2020/07/272552.007552.71558.00-56,292-0.08%
2020/07/2415548.734559.25529.00116,3010.17%
2020/07/233561.678570.75580.00-56,296-0.08%
2020/07/225555.006557.83550.00-16,317-0.02%
2020/07/211508.007510.71519.00-66,240-0.10%
2020/07/208468.695466.70472.0036,2860.05%
2020/07/176470.755476.00480.0016,3150.02%
2020/07/167486.362474.75490.0056,3260.08%
2020/07/155520.301543.00504.0046,2620.06%
2020/07/141528.001573.00537.0006,3760.00%
2020/07/131535.0000.00555.0016,4670.02%
2020/07/101545.0000.00522.0016,5520.02%
2020/07/091573.0000.00566.0016,6450.02%
2020/07/071551.0000.00548.0016,7150.01%
2020/07/021523.001530.00545.0006,8490.00%
2020/07/011505.003520.67510.00-26,882-0.03%
2020/06/305481.103483.17500.0026,9580.03%
2020/06/292544.501.1556.91506.000.97,0100.01%
2020/06/247505.368512.63526.00-16,807-0.01%
2020/06/233464.833463.33478.5006,7540.00%
2020/06/223415.676424.75435.00-36,684-0.04%
2020/06/192391.004392.13395.50-26,643-0.03%
2020/06/183389.176380.50386.00-36,601-0.05%
2020/06/173362.003368.33366.5006,5370.00%
2020/06/1600.003358.17358.00-36,546-0.05%
2020/06/157354.8600.00342.5076,6070.11%
2020/06/124347.505357.80361.00-16,644-0.02%
2020/06/113354.671348.00351.0026,7110.03%
2020/06/103350.832352.25352.0016,8240.01%
2020/06/091352.002357.00358.00-16,974-0.01%
2020/06/081348.0000.00346.0017,1410.01%
2020/06/051.1353.6100.00345.001.17,2500.01%
2020/06/046339.756343.75340.5007,3640.00%
2020/06/032318.5016322.47328.00-147,305-0.19%
2020/06/024304.383309.33298.5017,2020.01%
2020/06/011303.002304.75303.50-17,299-0.01%
2020/05/299293.1111293.68300.00-27,461-0.03%
2020/05/281285.5000.00291.5017,5950.01%
2020/05/275295.104295.38288.0017,6350.01%
2020/05/265302.606303.75295.00-17,701-0.01%
2020/05/255289.101297.00290.0047,7290.05%
2020/05/226293.7500.00293.0067,7490.08%
2020/05/213302.002302.25305.5017,7450.01%
2020/05/203305.671304.00296.5027,7500.03%
2020/05/192.1311.863311.00309.00-0.97,751-0.01%
2020/05/185302.907304.43295.00-27,643-0.03%
2020/05/155290.0014289.25297.50-97,530-0.12%
2020/05/141272.501276.00274.0007,4520.00%
2020/05/132273.501276.00273.5017,4660.01%
2020/05/126275.081272.00272.0057,5230.07%
2020/05/114276.883278.83280.0017,6480.01%
2020/05/082271.751279.50272.5017,8050.01%
2020/05/071272.001271.50271.0007,8810.00%
2020/05/063270.332268.00270.5018,0120.01%
2020/05/054282.0000.00269.5048,0430.05%
2020/05/042290.5000.00288.0027,9500.03%
2020/04/303288.174288.88294.00-17,926-0.01%
2020/04/291273.002275.00275.00-17,882-0.01%
2020/04/283257.176260.67269.00-37,854-0.04%
2020/04/271248.006251.83254.50-57,848-0.06%
2020/04/243241.003239.50241.0007,7650.00%
2020/04/2300.003244.50238.50-37,893-0.04%
2020/04/225241.301243.00243.5047,9520.05%
2020/04/201239.001240.50241.0008,0190.00%
2020/04/172238.506240.75238.00-48,136-0.05%
2020/04/161234.0016227.63232.50-158,010-0.19%
2020/04/1500.003219.50222.00-37,868-0.04%
2020/04/1400.002216.00216.00-27,833-0.03%
2020/04/132207.5000.00209.5027,7880.03%
2020/04/1014211.0700.00212.50147,7760.18%
2020/04/098215.444215.25210.0047,8660.05%
2020/04/086217.001219.00216.0057,8850.06%
2020/04/073220.1710218.45216.00-77,911-0.09%
2020/04/0600.0017206.62208.50-177,936-0.21%
2020/04/011201.0016199.97202.50-158,068-0.19%
2020/03/312200.255201.30197.00-38,023-0.04%
2020/03/3000.002195.50200.00-27,978-0.03%
2020/03/2714196.894201.00196.50107,9520.13%
2020/03/2612190.2562191.98197.50-507,883-0.63%
2020/03/253190.008193.00192.50-57,787-0.06%
2020/03/2456171.174174.63176.00527,7290.67%
2020/03/2310152.209157.67160.0017,8060.01%
2020/03/206157.008161.69161.50-27,766-0.03%
2020/03/199150.8900.00148.5097,6900.12%
2020/03/188173.695173.50165.0037,6660.04%
2020/03/173174.505176.10172.00-27,728-0.03%
2020/03/166184.753179.33173.0037,6380.04%
2020/03/138183.256188.67189.5027,7290.03%
2020/03/1217204.095203.10196.50127,6780.16%
2020/03/119223.501235.50217.0087,7460.10%
2020/03/105224.6013226.12234.00-87,635-0.10%
2020/03/0915224.472225.00216.00137,5040.17%
2020/03/0600.005236.60240.00-57,450-0.07%
2020/03/053239.173244.00235.0007,4900.00%
2020/03/042232.0015234.10237.00-137,378-0.18%
2020/03/034229.5024229.65229.00-207,224-0.28%
2020/03/028214.633219.00216.0057,1090.07%
2020/02/2710220.6010222.50218.0007,1370.00%
2020/02/265225.6017228.18222.50-127,108-0.17%
2020/02/253216.004224.00225.00-17,067-0.01%
2020/02/246215.834217.50217.5027,1560.03%
2020/02/212225.004224.38220.00-27,224-0.03%
2020/02/201224.006223.33224.00-57,269-0.07%
2020/02/195214.602215.25216.5037,3700.04%
2020/02/181213.502213.75208.00-17,523-0.01%
2020/02/1716216.443216.00213.00137,5100.17%
2020/02/145227.502232.50226.5037,4220.04%
2020/02/135229.606232.50230.50-17,499-0.01%
2020/02/1211224.7713227.00229.00-27,608-0.03%
2020/02/115212.5015219.93224.00-107,654-0.13%
2020/02/105193.609205.33206.00-47,536-0.05%
2020/02/0719210.922199.50198.00177,4240.23%
2020/02/065217.403220.83219.0027,2990.03%
2020/02/054225.383228.33220.5017,2580.01%
2020/02/041229.501229.50231.0007,3220.00%
2020/02/031221.506216.33228.50-57,304-0.07%
2020/01/3117235.8800.00230.50177,2610.23%
2020/01/302236.002245.50236.0007,3080.00%
2020/01/204256.384258.75253.0007,3030.00%
2020/01/176260.503259.67255.0037,2960.04%
2020/01/1610255.6532256.25263.50-227,239-0.30%
2020/01/1510252.9519251.68244.50-97,135-0.13%
2020/01/142246.003244.00244.00-17,017-0.01%
2020/01/133239.8315240.20242.50-127,008-0.17%
2020/01/101228.003227.50228.00-26,924-0.03%
2020/01/092222.753222.50222.00-16,998-0.01%
2020/01/088217.002217.50217.0067,0570.09%
2020/01/074227.6300.00222.0047,0880.06%
2020/01/065228.004230.63231.0017,1640.01%
2020/01/0320233.8313241.08229.0077,3620.10%
2020/01/026238.678240.06241.00-27,315-0.03%
2019/12/314232.633234.33234.5017,4130.01%
2019/12/307238.295239.20232.0027,6850.03%
2019/12/279232.9417235.88236.50-87,645-0.10%
2019/12/263223.671225.50221.0027,5240.03%
2019/12/252224.001227.00227.0017,6130.01%
2019/12/241227.0000.00220.5017,6970.01%
2019/12/238224.002223.50223.0067,7300.08%
2019/12/203231.8300.00231.0037,7910.04%
2019/12/194231.507233.50235.50-37,854-0.04%
2019/12/188236.385240.40230.0037,9280.04%
2019/12/178233.6900.00233.5088,1220.10%
2019/12/166233.334236.63237.5028,3230.02%
2019/12/1315236.833236.50232.50128,3800.14%
2019/12/1211241.189248.67238.5028,3220.02%
2019/12/112246.0000.00244.0028,1720.02%
2019/12/1025241.3439.1243.02245.00-14.18,139-0.17%
2019/12/096234.257236.71231.50-17,999-0.01%
2019/12/0611228.1821233.71238.50-107,877-0.13%
2019/12/053212.504214.38217.00-17,592-0.01%
2019/12/044209.002210.75211.5027,5660.03%
2019/12/032207.505210.00214.00-37,524-0.04%
2019/12/0214211.112211.75209.00127,5290.16%
2019/11/294218.003221.50219.0017,4480.01%
2019/11/288219.446221.33222.0027,4430.03%
2019/11/275217.503220.67217.0027,4480.03%
2019/11/265220.609222.83220.50-47,509-0.05%
2019/11/2510213.506212.75214.0047,4670.05%
2019/11/2212209.137212.50206.0057,4730.07%
2019/11/2112212.6710209.85220.0027,4880.03%
2019/11/2010219.104229.00218.0067,4640.08%
2019/11/198225.752228.00226.0067,5050.08%
2019/11/185238.604238.00237.0017,4700.01%
2019/11/158232.1334228.18234.50-267,392-0.35%
2019/11/148212.0610210.90213.50-27,268-0.03%
2019/11/137209.1418208.33214.50-117,263-0.15%
2019/11/1240208.7612209.54211.00287,2460.39%
2019/11/1118205.929210.56203.0097,1910.13%
2019/11/085189.8022197.02204.00-177,056-0.24%
2019/11/0716187.097187.86185.5096,9150.13%
2019/11/0600.002197.50194.00-26,836-0.03%
2019/11/051192.501197.50194.0006,7820.00%
2019/11/042193.0000.00194.0026,7650.03%
2019/11/011196.004192.92197.00-36,758-0.04%
2019/10/316187.671194.50186.5056,6490.08%
2019/10/3000.007191.21193.00-76,609-0.11%
2019/10/2912190.217190.93188.0056,5630.08%
2019/10/287192.861193.50191.5066,4960.09%
2019/10/251189.5000.00186.5016,4250.02%
2019/10/243187.676190.00189.00-36,417-0.05%
2019/10/237181.577183.21183.5006,3470.00%
2019/10/2211179.187183.57184.5046,4100.06%
2019/10/218181.134181.75178.5046,3560.06%
2019/10/1800.007180.50182.00-76,368-0.11%
2019/10/173175.8311174.77175.00-86,337-0.13%
2019/10/167173.507176.21172.0006,2080.00%
2019/10/156176.502175.50175.0046,1400.07%
2019/10/141174.008178.50180.00-76,098-0.11%
2019/10/0916177.3819178.39171.50-35,985-0.05%
2019/10/082168.505173.80173.50-35,831-0.05%
2019/10/0710172.007174.00170.5035,8450.05%
2019/10/043164.1724167.83171.00-215,794-0.36%
2019/10/033151.504156.50155.50-15,496-0.02%
2019/10/022150.5012154.04155.00-105,435-0.18%
2019/10/0127153.177152.43153.00205,3770.37%
2019/09/272157.257158.71159.50-55,260-0.10%
2019/09/2612155.081154.50156.50115,1590.21%
2019/09/2513157.884158.50158.5095,1190.18%
2019/09/245159.001158.50158.5045,0410.08%
2019/09/233162.501165.00164.0025,0250.04%
2019/09/205.1155.5420158.53164.00-14.94,968-0.30%
2019/09/192144.5015147.80151.00-134,763-0.27%
2019/09/189137.175139.20137.5044,5890.09%
2019/09/174134.7511135.32137.00-74,743-0.15%
2019/09/162129.0000.00134.0024,9530.04%
2019/09/121132.502134.00132.50-15,000-0.02%
2019/09/111130.004132.63133.50-34,971-0.06%
2019/09/1016125.2500.00128.00164,8790.33%
2019/09/0900.002129.50127.00-24,882-0.04%
2019/09/063127.501127.50128.0025,0780.04%
2019/09/0410125.953127.00126.5075,3750.13%
2019/09/0310131.002132.50131.5085,3170.15%
2019/09/026132.0800.00131.5065,3020.11%
2019/08/302134.504135.25137.00-25,235-0.04%
2019/08/296134.0814134.89135.00-85,186-0.15%
2019/08/2822129.8614129.54131.0085,0630.16%
2019/08/278133.008133.31132.5005,0170.00%
2019/08/262129.003131.17132.00-14,956-0.02%
2019/08/233129.834130.25130.00-14,876-0.02%
2019/08/223123.834126.50128.00-14,881-0.02%
2019/08/211113.507115.21118.00-64,868-0.12%
2019/08/2013115.505114.80111.0084,8360.17%
2019/08/193107.5022111.66114.50-194,728-0.40%
2019/08/164103.757105.07104.50-34,642-0.06%
2019/08/156100.755101.06102.0014,5820.02%
2019/08/1410102.803107.50102.0074,5490.15%
2019/08/139108.1113109.92105.00-44,488-0.09%
2019/08/125110.0029105.05110.00-244,406-0.54%
2019/08/0800.001099.59100.00-104,352-0.23%
2019/08/07497.758100.6097.20-44,350-0.09%
2019/08/061299.7400.0099.80124,3590.28%
2019/08/0500.006103.75101.00-64,347-0.14%
2019/08/021098.4000.00101.00104,3010.23%
2019/07/3100.001101.50101.00-14,306-0.02%
2019/07/306100.0800.00100.0064,3240.14%
2019/07/291106.004106.13103.00-34,344-0.07%
2019/07/2600.005104.50104.50-54,403-0.11%
2019/07/253102.006104.67102.00-34,366-0.07%
2019/07/2400.001599.93102.00-154,322-0.35%
2019/07/2300.00296.9096.90-24,219-0.05%
2019/07/2200.001695.7896.20-164,213-0.38%
2019/07/19292.70593.0093.00-34,243-0.07%
2019/07/18189.50189.4089.6004,2380.00%
2019/07/161088.1000.0088.00104,3870.23%
2019/07/151089.5000.0090.50104,4830.22%
2019/07/123292.50590.8690.00274,4720.60%
2019/07/112594.5500.0094.00254,4130.57%
2019/07/10998.44898.4098.2014,3160.02%
2019/07/08393.60294.0094.0014,1950.02%
2019/07/05693.2500.0093.7064,2760.14%
2019/07/04293.8000.0093.7024,2960.05%
2019/07/0300.00295.2094.00-24,298-0.05%
2019/07/02193.70196.0096.8004,2830.00%
2019/07/01394.77394.7395.2004,2840.00%
2019/06/281093.29795.3792.6034,3120.07%
2019/06/27695.82295.7095.9044,2450.09%
2019/06/26497.35896.1096.30-44,182-0.10%
2019/06/25895.351396.0894.90-54,072-0.12%
2019/06/242198.40897.6997.50134,0050.32%
2019/06/21396.432795.4096.10-243,742-0.64%
2019/06/2000.001488.6990.00-143,481-0.40%
2019/06/191385.95387.4086.30103,3950.29%
2019/06/18386.00487.1086.00-13,388-0.03%
2019/06/171085.89185.4086.2093,3790.27%
2019/06/141588.34391.9086.50123,3930.35%
2019/06/13190.90190.6090.6003,2870.00%
2019/06/12490.852590.1091.90-213,252-0.65%
2019/06/11485.23586.9285.00-12,971-0.03%
2019/06/10182.90784.4785.40-62,941-0.20%
2019/06/061382.59483.5082.4092,9370.31%
2019/06/05583.36385.0083.4022,9330.07%
2019/06/041984.19386.6083.50162,9340.55%
2019/06/03586.00287.3086.0032,9350.10%
2019/05/31386.30686.9286.30-32,909-0.10%
2019/05/3000.00186.0087.30-12,866-0.03%
2019/05/28285.251484.9985.60-122,734-0.44%
2019/05/27382.001681.9182.80-132,662-0.49%
2019/05/2400.001080.6280.40-102,665-0.38%
2019/05/23178.20479.4580.10-32,676-0.11%
2019/05/2100.00175.6076.90-12,846-0.04%
2019/05/20175.5000.0075.6012,9500.03%
2019/05/17280.50180.1078.8013,0130.03%
2019/05/16181.70180.5080.4003,0080.00%
2019/05/1300.00181.3079.20-13,066-0.03%
2019/05/101077.1000.0078.80103,0590.33%
2019/05/092179.59177.9077.80203,0510.66%
2019/05/08480.48181.4081.4033,0280.10%
2019/05/07682.2000.0082.0063,0710.20%
2019/05/0300.00486.2587.00-43,049-0.13%
2019/04/29380.83180.7081.5023,0500.07%
2019/04/2500.00188.6087.00-13,125-0.03%
2019/04/2400.00386.3086.50-33,106-0.10%
2019/04/2300.00884.0686.20-83,052-0.26%
2019/04/22884.7500.0083.8083,0050.27%
2019/04/19580.803282.1785.50-273,006-0.90%
2019/04/18179.6000.0077.8012,8800.03%
2019/04/171578.87278.4078.00132,9260.44%
2019/04/12279.0500.0077.4022,9790.07%
2019/04/11180.503381.1179.20-322,978-1.07%
2019/04/09179.3000.0078.1012,8760.03%
2019/04/08178.80179.0078.7002,8700.00%
2019/04/03178.9000.0078.5012,8700.03%
2019/04/02178.50179.0078.3002,8530.00%
2019/03/2600.00175.0074.80-12,855-0.04%
2019/03/20675.8200.0076.5062,9570.20%
2019/03/19676.78278.4076.3042,9790.13%
2019/03/181278.6400.0078.40122,9600.41%
2019/03/15183.6000.0083.8012,8810.03%
2019/03/14582.3600.0082.4052,8850.17%
2019/03/0700.00184.7083.70-13,239-0.03%
2019/03/0400.00186.5086.20-13,362-0.03%
2019/02/27584.0800.0086.5053,3680.15%
2019/02/26386.2700.0084.3033,3340.09%
2019/02/25286.701087.2688.00-83,282-0.24%
2019/02/22186.70185.7086.9003,2500.00%
2019/02/211086.46486.5386.2063,2400.19%
2019/02/20184.50584.4084.40-43,152-0.13%
2019/02/191783.41384.3083.70143,1410.45%
2019/02/18683.55183.4082.6053,0740.16%
2019/02/15181.4000.0078.3012,9840.03%
2019/02/14280.7000.0080.1022,9730.07%
2019/02/1200.00178.7079.00-12,870-0.03%
2019/02/1100.00278.4578.50-22,873-0.07%
2019/01/28178.6000.0077.9012,9620.03%
2019/01/25277.70178.1077.5012,9550.03%
2019/01/24175.7000.0075.6012,9420.03%
2019/01/23176.20275.5075.50-12,954-0.03%
2019/01/21277.2000.0077.0022,9300.07%
2019/01/1800.00175.7076.00-12,878-0.03%
2019/01/17376.60276.8574.4012,8480.04%
2019/01/1600.00175.6075.30-12,756-0.04%
2019/01/14174.0000.0072.0012,6680.04%
2019/01/11575.401175.4573.60-62,652-0.23%
2019/01/10172.80372.0371.70-22,545-0.08%
2019/01/09972.73672.7572.4032,5300.12%
2019/01/0800.00769.7470.40-72,485-0.28%
2019/01/07669.40171.4069.4052,4770.20%
2019/01/04164.60166.1069.4002,4670.00%
2019/01/03169.70170.2067.6002,4550.00%
2018/12/2800.00568.5469.00-52,492-0.20%
2018/12/27970.22270.2069.6072,5220.28%
2018/12/26169.00171.7069.0002,5240.00%
2018/12/25270.50671.0270.20-42,518-0.16%
2018/12/24872.49172.4073.6072,4900.28%
2018/12/2200.00272.1571.00-22,471-0.08%
2018/12/21671.48270.3572.5042,4840.16%
2018/12/18170.50270.8071.30-12,469-0.04%
2018/12/14175.00174.8075.0002,5410.00%
2018/12/13174.801176.0675.30-102,548-0.39%
2018/12/122275.00376.0076.00192,5380.75%
2018/12/1000.00169.5068.00-12,555-0.04%
2018/12/07172.40272.9572.50-12,575-0.04%
2018/12/05978.663578.2676.70-262,593-1.00%
2018/12/041883.5100.0082.90182,5710.70%
2018/12/031987.921687.2386.6032,5930.12%
2018/11/301085.77683.8784.1042,5210.16%
2018/11/291680.111779.8981.00-12,413-0.04%
2018/11/281477.59376.4076.40112,3250.47%
2018/11/2600.00175.6075.20-12,280-0.04%
2018/11/23375.97375.9773.2002,2640.00%
2018/11/22377.00378.1776.3002,2940.00%
2018/11/21278.0000.0078.0022,3100.09%
2018/11/2000.00275.2078.00-22,296-0.09%
2018/11/15176.00676.1775.60-52,246-0.22%
2018/11/1400.00379.3079.20-32,213-0.14%
2018/11/13378.8000.0078.8032,2190.14%
2018/11/12279.00280.1079.6002,2410.00%
2018/11/08381.80379.0079.2002,3140.00%
2018/11/07479.98879.0681.70-42,368-0.17%
2018/11/06978.591580.0576.80-62,389-0.25%
2018/11/051680.53680.0380.50102,3730.42%
2018/11/02581.00582.0082.0002,3060.00%
2018/11/01572.00875.1574.60-32,272-0.13%
2018/10/3100.00166.9069.30-12,234-0.04%
2018/10/30163.5000.0063.0012,2270.04%
2018/10/25165.10165.8065.8002,2750.00%
2018/10/2400.00170.2070.80-12,330-0.04%
2018/10/23170.00171.2069.5002,3520.00%
2018/10/2200.00172.8073.20-12,422-0.04%
2018/10/18473.08172.6072.6032,4490.12%
2018/10/16174.60275.5074.20-12,550-0.04%
2018/10/1500.00172.8073.70-12,579-0.04%
2018/10/1200.00171.9071.60-12,595-0.04%
2018/10/11170.4000.0069.8012,6030.04%
2018/10/08179.7000.0079.0012,6390.04%
2018/10/0500.00284.4079.00-22,636-0.08%
2018/10/04184.90186.0087.4002,6520.00%
2018/10/03485.48286.0585.5022,6560.08%
2018/10/01188.00189.2089.5002,6850.00%
2018/09/28290.30290.5088.6002,7030.00%
2018/09/27190.50289.8589.30-12,749-0.04%
2018/09/2500.00288.9590.80-22,862-0.07%
2018/09/2100.00889.9492.00-82,841-0.28%
2018/09/201189.92690.6088.8052,7520.18%
2018/09/19699.579100.8398.60-32,715-0.11%
2018/09/18799.00398.7099.0042,7330.15%
2018/09/171102.5000.00102.0012,7270.04%
2018/09/142100.252101.25101.5002,7330.00%
2018/09/1300.00197.2096.30-12,726-0.04%
2018/09/12192.8000.0092.7012,6930.04%
2018/09/11490.90392.0096.9012,6880.04%
2018/09/1000.00296.8091.80-22,652-0.08%
2018/09/071101.500.7103.00102.000.32,6480.01%
2018/09/062112.251112.00111.5012,5980.04%
2018/09/054115.882115.25115.0022,6250.08%
2018/09/043112.671112.50112.5022,6950.07%
2018/08/311112.001113.50114.0003,0010.00%
2018/08/2900.002113.00113.00-23,125-0.06%
2018/08/2700.001105.50107.50-13,277-0.03%
2018/08/243103.832105.00102.5013,2970.03%
2018/08/231109.002110.00105.00-13,323-0.03%
2018/08/1700.001107.50104.50-13,605-0.03%
2018/08/163102.002102.25103.5013,6020.03%
2018/08/153105.8300.00104.5033,5780.08%
2018/08/1400.007108.14109.00-73,622-0.19%
2018/08/1313112.699112.06111.5043,5650.11%
2018/08/104122.0000.00123.5043,5590.11%
2018/08/071125.0000.00124.5013,7260.03%
2018/08/031125.003126.83126.00-23,819-0.05%
2018/08/0200.000.4121.50121.50-0.43,874-0.01%
2018/08/011125.5000.00124.0013,9080.03%
2018/07/313123.6700.00120.5033,9280.08%
2018/07/2700.006120.00131.50-63,987-0.15%
2018/07/241130.501134.50134.5004,5010.00%
2018/07/201145.5000.00145.0014,6590.02%
2018/07/191145.0000.00143.5014,6950.02%
2018/07/1800.002144.00142.50-24,721-0.04%
2018/07/1700.002146.25141.00-24,745-0.04%
2018/07/1600.001145.50145.50-14,751-0.02%
2018/07/134142.8800.00143.0044,8010.08%
2018/07/122142.2500.00140.0024,8730.04%
2018/07/061131.0000.00136.0015,1420.02%
2018/07/0400.004142.00135.50-45,173-0.08%
2018/07/0300.002139.25138.00-25,137-0.04%
2018/06/272136.251136.00135.0015,2490.02%
2018/06/262134.001136.50134.0015,2210.02%
2018/06/251139.0000.00136.5015,2290.02%
2018/06/211142.0000.00138.5015,2610.02%
2018/06/191144.0000.00144.0015,4610.02%
2018/06/152149.2500.00146.5025,6520.04%
2018/06/142146.0000.00144.0025,6630.04%
2018/06/138145.5010146.25144.50-25,717-0.03%
2018/06/124148.882154.00145.5025,7910.03%
2018/06/1112160.835.1155.46151.006.95,6950.12%
2018/06/081161.5021164.29165.00-205,627-0.36%
2018/06/051142.501144.00142.5005,7040.00%
2018/06/041141.5000.00137.5015,6950.02%
2018/06/012136.2500.00136.0025,9180.03%
2018/05/311141.503138.00133.00-26,186-0.03%
2018/05/304.1138.745138.00138.50-0.96,450-0.01%
2018/05/294.1141.601141.50141.003.16,4750.05%
2018/05/283142.551145.50146.0026,4300.03%
2018/05/2516139.3100.00139.00166,3150.25%
2018/05/2400.001137.50137.00-16,304-0.02%
2018/05/224136.883139.00135.0016,5380.02%
2018/05/161135.501132.00132.0006,5300.00%
2018/05/1500.001134.50131.00-16,567-0.02%
2018/05/144132.884129.63135.0006,5780.00%
2018/05/113131.504133.00130.00-16,581-0.02%
2018/05/105137.802140.00134.0036,5950.05%
2018/05/092134.504135.38135.00-26,545-0.03%
2018/05/081132.006135.08133.00-56,603-0.08%
2018/05/073131.504132.38131.50-16,661-0.02%
2018/05/048133.501129.50132.0076,8050.10%
2018/05/034138.255144.70130.50-16,959-0.01%
2018/05/022145.001142.00144.5016,8460.01%
2018/04/305138.303136.50137.0026,7490.03%
2018/04/279131.3313132.58136.50-46,709-0.06%
2018/04/241123.501121.50123.0006,9500.00%
2018/04/201125.502128.25130.00-16,935-0.01%
2018/04/191126.001127.50127.5006,9050.00%
2018/04/1700.008133.00127.50-86,781-0.12%
2018/04/168132.2500.00132.0086,7770.12%
2018/04/1300.002133.00134.00-26,755-0.03%
2018/04/1100.001122.00120.50-16,644-0.02%
2018/04/102117.2500.00119.5026,6930.03%
2018/04/091118.0000.00115.0016,6770.01%
2018/04/031118.504118.88119.50-36,674-0.04%
2018/04/0200.002121.00122.00-26,650-0.03%
2018/03/312118.7512118.42119.00-106,631-0.15%
2018/03/304123.252132.50119.5026,6410.03%
2018/03/293131.671133.00131.0026,6350.03%
2018/03/265134.102132.50132.5036,9790.04%
2018/03/231130.502126.00130.00-16,902-0.01%
2018/03/223135.501148.00134.5026,8470.03%
2018/03/213142.509139.67147.50-66,684-0.09%
2018/03/2000.002133.00134.50-26,505-0.03%
2018/03/191134.5000.00135.5016,5360.02%
2018/03/162137.001139.00133.5016,5560.02%
2018/03/1500.006134.42135.00-66,571-0.09%
2018/03/142132.755134.00133.50-36,674-0.04%
2018/03/1300.001131.00130.00-16,572-0.02%
2018/03/127130.576137.17130.5016,5360.02%
2018/03/093128.171127.50128.5026,3520.03%
2018/03/083131.335132.40130.00-26,296-0.03%
2018/03/079138.678138.63133.0016,1670.02%
2018/03/064130.503132.83136.5015,9040.02%
2018/03/051130.006124.25124.50-55,631-0.09%
2018/03/024119.7500.00119.0045,3770.07%
2018/03/011117.503116.83121.00-25,357-0.04%
2018/02/271115.503117.00115.50-25,330-0.04%
2018/02/267120.4310120.00118.00-35,297-0.06%
2018/02/2312118.131124.00115.50115,2650.21%
2018/02/221115.5000.00118.0015,1750.02%
2018/02/123101.00497.05101.00-15,037-0.02%
2018/02/09696.52397.5398.5035,0300.06%
2018/02/08298.40396.2099.50-15,014-0.02%
2018/02/071102.508101.5096.90-75,023-0.14%
2018/02/06699.5500.0098.6065,0310.12%
2018/02/0200.003116.50117.50-35,123-0.06%
2018/02/014116.1300.00115.0045,1250.08%
2018/01/313119.332119.25118.0015,1210.02%
2018/01/304129.634127.00122.5005,0570.00%
2018/01/293127.006131.08129.00-35,011-0.06%
2018/01/266122.584121.13120.5024,9160.04%
2018/01/259117.7210117.80119.00-14,766-0.02%
2018/01/249109.506108.83108.5034,7880.06%
2018/01/238109.943107.50107.5054,7970.10%
2018/01/221111.001112.00112.0004,7790.00%
2018/01/197105.648107.06105.00-14,851-0.02%
2018/01/184101.43699.92102.00-24,789-0.04%
2018/01/17395.90296.7095.9014,9260.02%
2018/01/16799.70699.4398.0015,0710.02%
2018/01/15196.80196.8095.4005,1410.00%
2018/01/12292.60292.0591.8005,3380.00%
2018/01/11191.3000.0091.3015,5200.02%
2018/01/10193.7000.0091.9015,6630.02%
2018/01/081102.502101.0097.60-16,001-0.02%
2018/01/054100.50299.0599.2026,3260.03%
2018/01/04298.40498.00100.50-26,377-0.03%
2018/01/0300.00191.9091.50-16,492-0.02%
2018/01/0200.00191.1090.60-16,673-0.01%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章