台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3165
  • 漲跌
    ▲15
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.23216.513.33244.543165.00-2.12,086-0.10%
2024/03/2783253.2746.43169.863150.00-38.32,073-1.85%
2024/03/2611.23424.6712.43402.873340.00-1.22,030-0.06%
2024/03/2513.43536.52143532.193460.00-0.52,019-0.03%
2024/03/2227.73461.4915.23453.433450.0012.52,0070.62%
2024/03/21213441.6450.13446.793395.00-29.11,988-1.47%
2024/03/2043.33396.0535.73405.123375.007.61,9670.38%
2024/03/1922.63475.2389.43427.083305.00-66.81,940-3.45%
2024/03/184.83638.7521.53645.813665.00-16.71,893-0.88%
2024/03/15163736.1646.63675.203605.00-30.61,900-1.61%
2024/03/1424.63654.6560.33637.853750.00-35.81,871-1.91%
2024/03/13213490.1518.83490.053410.002.31,8500.12%
2024/03/1228.53663.9118.33648.683585.0010.21,8380.55%
2024/03/118.23824.4034.93804.473750.00-26.71,831-1.46%
2024/03/0812.33878.2847.93877.613825.00-35.61,844-1.93%
2024/03/0711.93975.6644.83966.483910.00-32.91,833-1.79%
2024/03/066.94084.648.84131.004085.00-21,833-0.11%
2024/03/053.14193.83274236.474200.00-241,955-1.23%
2024/03/0425.34310.4974.74364.104200.00-49.41,972-2.51%
2024/03/0111.44302.6632.24304.904340.00-20.81,981-1.05%
2024/02/2911.14079.674.94086.124140.006.21,9860.31%
2024/02/2722.23955.8316.43909.733960.005.81,9750.29%
2024/02/267.23957.7747.63960.033975.00-40.41,984-2.04%
2024/02/236.94015.565.34002.243900.001.61,9890.08%
2024/02/22114123.8912.44145.084015.00-1.41,985-0.07%
2024/02/217.24109.007.24107.643990.000.11,9690.00%
2024/02/204.84134.3916.54125.274150.00-11.81,964-0.60%
2024/02/191.74079.0637.24089.324080.00-35.51,973-1.80%
2024/02/165.74253.0285.74285.754185.00-802,007-3.99%
2024/02/15154359.338.74329.684430.006.32,0120.31%
2024/02/0512.44074.8112.54041.814105.00-0.12,019-0.01%
2024/02/0211.33956.985.13976.863985.006.22,0480.30%
2024/02/014.43921.5712.13948.013960.00-7.72,080-0.37%
2024/01/318.83885.3919.43873.563900.00-10.62,090-0.51%
2024/01/303.13824.786.33850.623835.00-3.22,101-0.15%
2024/01/2915.73840.652.13913.273800.0013.72,1130.65%
2024/01/2620.53795.2810.73813.213895.009.82,1550.46%
2024/01/256.23706.0053720.083720.001.22,1770.06%
2024/01/244.73711.7253758.723680.00-0.32,195-0.01%
2024/01/235.23790.2110.13803.003750.00-4.92,225-0.22%
2024/01/2214.13817.8812.33813.863815.001.82,2570.08%
2024/01/1923.43736.0617.23752.183735.006.22,2710.27%
2024/01/1820.23627.2114.43612.953690.005.82,2560.26%
2024/01/1737.53618.909.13596.413565.0028.32,2691.25%
2024/01/1634.33698.3516.23679.023670.0018.12,2590.80%
2024/01/1511.73716.8519.83716.813700.00-8.12,259-0.36%
2024/01/128.93751.0136.43756.223735.00-27.52,266-1.21%
2024/01/1131.73796.5527.43797.713830.004.32,2940.19%
2024/01/10203620.408.23598.313650.0011.82,3160.51%
2024/01/0932.83570.2119.93545.433590.0012.92,3320.55%
2024/01/0818.33455.4315.23449.373455.003.12,3200.13%
2024/01/058.13370.474.23378.113390.003.92,3280.17%
2024/01/0441.23391.189.43417.053365.0031.82,3501.35%
2024/01/0316.23411.3712.33416.953445.003.92,3730.16%
2024/01/0246.23394.0536.13397.703445.0010.12,3690.43%
2023/12/297.23269.557.63262.663275.00-0.52,336-0.02%
2023/12/2815.53335.0613.53339.523260.0022,3300.09%
2023/12/2711.53362.9816.83351.123305.00-5.32,328-0.23%
2023/12/2617.13431.5016.33424.293420.000.82,3260.04%
2023/12/2510.13409.4011.33397.283375.00-1.22,342-0.05%
2023/12/227.23347.556.63365.983370.000.62,3700.03%
2023/12/211.23343.2616.33342.113340.00-15.12,380-0.63%
2023/12/205.43353.063.13361.313365.002.32,4000.10%
2023/12/193.23324.738.33324.003310.00-5.12,425-0.21%
2023/12/188.33413.758.43429.963360.00-0.12,438-0.01%
2023/12/1510.83485.6010.73510.713440.0002,4480.00%
2023/12/147.73538.948.43583.383495.00-0.72,442-0.03%
2023/12/1313.83604.3615.63563.743650.00-1.82,416-0.08%
2023/12/127.73514.708.43512.373520.00-0.72,423-0.03%
2023/12/119.93477.6113.43431.123510.00-3.52,427-0.14%
2023/12/088.63383.5311.13398.753335.00-2.52,445-0.10%
2023/12/077.73317.3910.43320.773370.00-2.82,434-0.11%
2023/12/0625.43304.0913.53306.833290.0011.92,4200.49%
2023/12/0531.53195.7222.43186.533240.009.22,3810.39%
2023/12/044.13119.1053108.973110.00-0.92,347-0.04%
2023/12/0153099.663.73096.553080.001.32,3320.06%
2023/11/3059.73118.3415.43136.923110.0044.32,3081.92%
2023/11/299.23071.2439.13080.623050.00-29.92,175-1.38%
2023/11/2818.63100.78213054.573130.00-2.42,161-0.11%
2023/11/2719.33019.1227.33063.482950.00-82,148-0.37%
2023/11/2413.43090.189.73123.443050.003.72,1550.17%
2023/11/223.43173.924.43140.063170.00-12,163-0.05%
2023/11/219.43219.086.93193.333135.002.52,1650.11%
2023/11/202.13236.6333218.433185.00-12,185-0.04%
2023/11/179.93191.744.33157.763230.005.62,2310.25%
2023/11/1673099.246.43106.273090.000.62,2620.03%
2023/11/1511.33168.757.33224.363105.0042,2500.18%
2023/11/146.63345.4926.83352.103285.00-20.32,245-0.90%
2023/11/1313.63270.907.63275.883235.0062,2660.26%
2023/11/1017.73206.2626.43165.963200.00-8.72,265-0.39%
2023/11/0920.93162.4519.73147.403240.001.22,2610.05%
2023/11/085.13004.875.53018.173045.00-0.42,233-0.02%
2023/11/079.92975.329.12976.123000.000.82,2710.03%
2023/11/0612.42924.7610.62931.442955.001.72,2880.08%
2023/11/0321.12792.5341.52796.192855.00-20.42,290-0.89%
2023/11/0214.52801.3410.52801.252820.0042,2820.18%
2023/11/01182668.878.12679.502680.00102,2660.44%
2023/10/3118.42711.3515.22735.082625.003.32,2750.14%
2023/10/3054.42706.4230.52695.492755.00242,2921.05%
2023/10/2712.42550.1810.92564.152610.001.52,2970.07%
2023/10/2615.82519.115.32505.932465.0010.52,3280.45%
2023/10/2542.72638.9114.92649.222620.0027.82,3241.20%
2023/10/247.12558.834.12558.592570.0032,3130.13%
2023/10/236.42504.5611.92501.872500.00-5.62,324-0.24%
2023/10/2012.42565.617.12568.762575.005.32,3520.23%
2023/10/19222528.5722.72531.622600.00-0.72,365-0.03%
2023/10/1813.82480.6476.52447.492440.00-62.72,368-2.65%
2023/10/1721.22692.2510.72702.472630.0010.52,3430.45%
2023/10/167.22755.597.22729.932745.0002,3880.00%
2023/10/138.52761.978.22789.222770.000.32,4160.01%
2023/10/1210.42834.5252832.112800.005.42,4160.22%
2023/10/1111.42835.756.12851.792770.005.32,4120.22%
2023/10/0612.42721.2810.12747.312775.002.32,4440.09%
2023/10/05142730.006.12744.012710.0082,4450.33%
2023/10/049.22672.739.32680.792690.00-0.12,475-0.01%
2023/10/0310.62733.194.32723.522695.006.32,4910.25%
2023/10/0210.92796.849.82786.752730.001.12,5250.04%
2023/09/2872701.398.72693.762690.00-1.72,544-0.07%
2023/09/2715.32636.7612.12648.712635.003.22,6130.12%
2023/09/264.12606.1052608.532600.00-0.92,618-0.04%
2023/09/256.12598.3515.62564.972625.00-9.52,633-0.36%
2023/09/2223.12368.00232410.312500.000.12,6280.00%
2023/09/2111.42389.0110.52376.312360.000.92,6250.03%
2023/09/20112522.3812.22452.442450.00-1.22,629-0.05%
2023/09/195.12629.3002658.162605.005.12,6460.19%
2023/09/187.82648.380.12648.712615.007.72,6610.29%
2023/09/1512.22640.096.12653.892645.006.12,6960.23%
2023/09/1412.22645.1115.12669.242655.00-2.92,707-0.11%
2023/09/1351.52654.5831.42650.412620.0020.12,7090.74%
2023/09/125.12514.383.12481.772530.0022,7030.08%
2023/09/118.12428.553.32403.092400.004.82,7640.17%
2023/09/081.32442.581.22411.642410.000.12,7840.00%
2023/09/0720.32450.005.22465.112450.0015.12,8560.53%
2023/09/062.72503.651.42509.712500.001.22,9050.04%
2023/09/051.42480.942.42488.332475.00-12,976-0.03%
2023/09/0442491.162.12502.022480.0023,0600.06%
2023/09/015.32462.8152481.952445.000.33,1000.01%
2023/08/313.12514.200.32509.922470.002.83,1580.09%
2023/08/3028.52565.2910.92559.662555.0017.63,1720.55%
2023/08/2923.22420.009.12413.472490.0014.13,1980.44%
2023/08/288.12404.4610.12424.952410.00-23,216-0.06%
2023/08/255.22432.663.12437.292430.002.13,2320.07%
2023/08/249.22531.9711.52538.852495.00-2.33,285-0.07%
2023/08/2319.12377.8519.32385.592390.00-0.23,351-0.01%
2023/08/2227.22375.5214.42369.162380.0012.83,3960.38%
2023/08/2162165.000.52165.002165.005.53,4910.16%
2023/08/1829.11984.1024.11987.471970.0053,5370.14%
2023/08/1744.31980.9639.11973.211970.005.23,5750.15%
2023/08/167.11894.23441891.841905.00-36.93,578-1.03%
2023/08/1517.11898.79331883.671890.00-163,662-0.44%
2023/08/145.51812.3271811.431815.00-1.53,667-0.04%
2023/08/1117.31807.8470.11802.641820.00-52.83,707-1.42%
2023/08/1018.41918.5816.11907.331865.002.33,7480.06%
2023/08/0932088.686.22105.692070.00-3.23,748-0.09%
2023/08/0829.12136.7362.52133.382145.00-33.43,774-0.88%
2023/08/07261945.0019.21988.212040.006.83,7730.18%
2023/08/047.21901.577.11911.251855.000.13,8770.00%
2023/08/0211.31958.6134.31921.671895.00-233,883-0.59%
2023/08/0119.51964.3917.31969.581960.002.23,8970.06%
2023/07/3136.62041.1321.52008.841990.0015.13,8870.39%
2023/07/2832143.2032116.682170.0003,8610.00%
2023/07/272.32157.579.62183.952140.00-7.23,880-0.19%
2023/07/2614.12254.888.22245.412155.005.93,9320.15%
2023/07/2524.12248.10212246.672210.003.13,9660.08%
2023/07/2444.22222.3052212.002210.0039.24,0150.98%
2023/07/21292127.5911.32142.422230.0017.74,0460.44%
2023/07/2033.32139.8112096.052150.0032.34,0860.79%
2023/07/1927.12148.0035.72096.212130.00-8.64,098-0.21%
2023/07/18221984.3212.32009.301975.009.74,1300.23%
2023/07/1713.31954.797.11967.411925.006.24,1320.15%
2023/07/1422.21996.858.11971.211980.0014.14,1580.34%
2023/07/1318.61978.2860.41967.461950.00-41.84,183-1.00%
2023/07/1281883.756.11885.011880.001.94,1430.05%
2023/07/1112.41868.966.11894.801840.006.34,1750.15%
2023/07/1051894.0415.61895.131895.00-10.54,176-0.25%
2023/07/0761864.957.91882.491860.00-1.84,198-0.04%
2023/07/0611.21840.308.11823.071880.003.14,2610.07%
2023/07/0528.51759.84321777.551810.00-3.54,279-0.08%
2023/07/0410.41901.754.31886.691895.0064,2230.14%
2023/07/0381854.419.21845.631890.00-1.14,217-0.03%
2023/06/303.11796.954.11785.421795.00-14,216-0.02%
2023/06/294.11787.333.51789.311805.000.54,2260.01%
2023/06/286.11758.4661761.651730.000.14,2770.00%
2023/06/2710.11783.0119.31807.371750.00-9.14,293-0.21%
2023/06/2691817.22151822.001835.00-64,299-0.14%
2023/06/215.21809.845.11801.901810.000.14,3420.00%
2023/06/2081864.9410.61847.041845.00-2.54,367-0.06%
2023/06/193.41842.363.11838.391835.000.34,4030.01%
2023/06/166.11843.727.81821.071840.00-1.74,484-0.04%
2023/06/1525.51815.2929.51813.981800.00-44,515-0.09%
2023/06/1412.61760.447.21743.791760.005.54,6270.12%
2023/06/1336.91764.7413.91746.131775.0023.14,7760.48%
2023/06/1211.11639.047.11632.761650.0044,8170.08%
2023/06/0929.21620.4730.51636.851585.00-1.34,856-0.03%
2023/06/0816.61594.6142.11580.161560.00-25.54,887-0.52%
2023/06/071.41619.02261611.751670.00-24.64,866-0.51%
2023/06/067.51612.7019.31597.321620.00-11.94,900-0.24%
2023/06/055.71658.3559.21648.031645.00-53.64,953-1.08%
2023/06/028.81709.8681700.001655.000.84,9480.02%
2023/06/017.31689.209.31666.491700.00-2.14,959-0.04%
2023/05/3113.31658.701601654.911655.00-146.75,027-2.92% 大賣/鉅額交易
2023/05/3012.11676.9891666.141685.003.15,0720.06%
2023/05/2933.31610.6528.41626.511660.004.95,1400.09%
2023/05/2611.61558.25210.31570.731510.00-198.75,143-3.86% 大賣/鉅額交易
2023/05/2536.31595.47301588.331560.006.35,1810.12%
2023/05/249.61540.539.11542.131540.000.55,1270.01%
2023/05/2319.11586.899.11584.221580.009.95,1230.19%
2023/05/2237.71553.136.21559.441525.0031.55,0860.62%
2023/05/1918.51541.7442.41544.861565.00-23.95,110-0.47%
2023/05/187.11452.0691450.001440.00-1.95,090-0.04%
2023/05/17201.71422.807.21426.211445.00194.55,1023.81% 大買/鉅額交易
2023/05/1656.91407.8621.31404.521410.0035.65,1570.69%
2023/05/1513.81346.18205.61346.631350.00-191.85,138-3.73% 大賣/鉅額交易
2023/05/1211.41339.9410.11335.721355.001.35,1770.03%
2023/05/119.21335.2015.71319.991305.00-6.55,183-0.13%
2023/05/1056.71311.5358.91309.581345.00-2.25,249-0.04%
2023/05/0915.41273.2225.21260.051275.00-9.75,173-0.19%
2023/05/0828.21290.767.51284.711260.0020.75,1860.40%
2023/05/05201242.01111241.381260.0095,2000.17%
2023/05/0461230.84171242.081225.00-115,260-0.21%
2023/05/0361240.02201231.741230.00-145,280-0.26%
2023/05/0224.11241.3716.21244.191260.007.95,2890.15%
2023/04/2825.11215.41401220.381185.00-14.95,288-0.28%
2023/04/27233.11223.4769.21195.781215.00163.95,2553.12% 大買/鉅額交易
2023/04/2628.11160.2746.11158.371170.00-185,203-0.35%
2023/04/2524.21147.30101.61140.901135.00-77.45,175-1.50% 大賣/
2023/04/243.11196.7061195.001210.00-2.95,117-0.06%
2023/04/2113.81225.3934.11238.911195.00-20.35,136-0.39%
2023/04/206.61306.5910.11307.701315.00-3.55,067-0.07%
2023/04/1912.51296.77171302.351295.00-4.55,100-0.09%
2023/04/185.81288.18111310.001280.00-5.25,111-0.10%
2023/04/1761346.70221352.721340.00-165,140-0.31%
2023/04/1429.51350.8917.71335.381360.0011.85,1980.23%
2023/04/1321.21312.134.31300.001290.0016.95,2370.32%
2023/04/1270.11315.0761310.951340.00645,2691.22%
2023/04/1135.71357.33187.21345.451345.00-151.55,263-2.88% 大賣/鉅額交易
2023/04/1044.41287.9616.51292.491315.0027.95,2500.53%
2023/04/0755.21240.167.11242.871250.0048.15,2370.92%
2023/04/061.31204.68111194.811210.00-9.75,250-0.19%
2023/03/3114.41228.177.31238.861240.007.25,2590.14%
2023/03/30111203.2261202.531180.0055,2750.09%
2023/03/29160.21162.0112.31196.961210.001485,2952.79% 大買/鉅額交易
2023/03/289.11223.92151236.331215.00-5.95,317-0.11%
2023/03/2715.21271.47191261.321260.00-3.95,307-0.07%
2023/03/2412.51271.69751268.341255.00-62.55,311-1.18%
2023/03/2310.81310.6939.11297.601305.00-28.35,301-0.53%
2023/03/2241.61310.85134.81301.061305.00-93.25,301-1.76% 大賣/
2023/03/2123.51259.0625.11245.431290.00-1.65,287-0.03%
2023/03/20181218.8826.41208.131245.00-8.45,243-0.16%
2023/03/1749.51188.4756.31194.231205.00-6.85,268-0.13%
2023/03/1670.21088.7144.11080.911125.0026.15,1210.51%
2023/03/15401043.3826.31048.351025.0013.75,0110.27%
2023/03/1498.11017.38281009.50989.00704,9401.42%
2023/03/1335.2991.6247.2985.49998.00-124,894-0.25%
2023/03/1020.4997.0071.21002.86998.00-50.84,852-1.05%
2023/03/09411035.2415.11026.391030.0025.94,9010.53%
2023/03/08157.9995.5981.8994.091000.0076.14,9051.55% 大買/
2023/03/0710955.5039956.51957.00-294,835-0.60%
2023/03/0620.4964.3011.1960.89957.009.34,8500.19%
2023/03/0322.4991.4427.3996.96968.00-4.94,851-0.10%
2023/03/0215.41028.88401020.501005.00-24.74,837-0.51%
2023/03/0156.21004.6438.7969.061035.0017.54,8310.36%
2023/02/2421.3964.6533963.08944.00-11.74,792-0.24%
2023/02/2371.2955.32121.9951.80958.00-50.64,752-1.07% 大賣/
2023/02/2274.6906.7531911.78900.0043.64,7080.93%
2023/02/2127.3937.419.2936.83940.0018.24,6970.39%
2023/02/2010944.984.1938.04927.005.94,7550.13%
2023/02/178.3931.7513933.00929.00-4.84,821-0.10%
2023/02/1625.1965.429.6958.45961.0015.64,8230.32%
2023/02/156917.5114909.21920.00-84,888-0.16%
2023/02/1423.2942.5082937.26912.00-58.84,929-1.19%
2023/02/1358.3990.3615.1977.74959.0043.24,9310.88%
2023/02/1059.2984.4136.2968.82978.00235,0330.46%
2023/02/0925.11008.7731.11000.561005.00-65,114-0.12%
2023/02/0854.1993.6019.1984.72998.00355,1770.68%
2023/02/0720944.3015.1942.36949.004.95,2020.09%
2023/02/0612919.7542.3919.47933.00-30.35,249-0.58%
2023/02/0364.1938.7516.2929.87943.0047.95,3400.90%
2023/02/0228.1918.1214.3915.17926.0013.85,3860.26%
2023/02/0134.1873.929.2872.97888.0024.95,5300.45%
2023/01/319.1848.4628847.46843.00-18.95,669-0.33%
2023/01/3081.3886.076.1881.47864.0075.25,7701.30%
2023/01/1714857.146849.18846.0085,8590.14%
2023/01/1631858.904862.47862.00275,9790.45%
2023/01/136848.339.4846.51837.00-3.46,083-0.06%
2023/01/125837.003.1831.87839.001.96,2230.03%
2023/01/119.1833.2914834.99833.00-4.96,322-0.08%
2023/01/1014849.4211853.54851.0036,4240.05%
2023/01/0917862.1113860.23854.0046,5330.06%
2023/01/069857.757859.80837.0026,6060.03%
2023/01/0516.1873.1034.2877.33857.00-18.16,725-0.27%
2023/01/0463.3871.4536866.95879.0027.36,6830.41%
2023/01/0379834.8499.3808.80855.00-20.36,597-0.31%
2022/12/30131789.4511785.55788.001206,6651.80% 大買/鉅額交易
2022/12/293751.352754.49769.0016,7070.01%
2022/12/2823.1747.6728747.14750.00-4.96,816-0.07%
2022/12/279782.3364783.28780.00-556,789-0.81%
2022/12/267.1791.0714785.08781.00-6.96,824-0.10%
2022/12/234.1801.3337.1803.03803.00-336,882-0.48%
2022/12/2212821.6512815.25814.0006,9430.00%
2022/12/2126.1821.2219819.84809.0076,9980.10%
2022/12/2020.1852.0656858.41823.00-35.97,025-0.51%
2022/12/194874.974.1871.51885.00-0.17,0040.00%
2022/12/1613.1866.0011868.44876.0027,1080.03%
2022/12/1526884.6618891.39885.0087,1390.11%
2022/12/1411900.1738.1902.59911.00-277,108-0.38%
2022/12/1324879.2656882.73865.00-327,085-0.45%
2022/12/1212896.9927899.55879.00-157,073-0.21%
2022/12/0941906.6651.1910.33915.00-107,090-0.14%
2022/12/0843871.2811871.82878.00327,0480.45%
2022/12/0721.2870.8928871.29858.00-6.87,064-0.10%
2022/12/068907.2542901.03894.00-347,035-0.48%
2022/12/0512.1908.9422917.59909.00-9.97,096-0.14%
2022/12/0216.1909.8016.1902.16913.0007,1370.00%
2022/12/0132.1928.4356942.02895.00-23.97,173-0.33%
2022/11/3024.1926.0019.1926.76927.0057,1360.07%
2022/11/2953895.6819895.89902.00347,1670.47%
2022/11/2839894.1317.2891.38890.0021.87,2720.30%
2022/11/2513.1891.9225.1888.11883.00-127,324-0.16%
2022/11/2422.2912.6713.2908.19916.0097,3080.12%
2022/11/236884.0017.1882.78879.00-11.17,304-0.15%
2022/11/2229.1870.7936.2869.65862.00-7.17,350-0.10%
2022/11/219.1892.089.1890.49890.0007,3400.00%
2022/11/1816.1879.9416884.11875.0007,3860.00%
2022/11/1744868.285872.24882.00397,3540.53%
2022/11/167857.8765.1849.79860.00-587,333-0.79%
2022/11/1513.1836.2820.1831.96843.00-77,287-0.10%
2022/11/148.1830.507.3831.19830.000.87,2620.01%
2022/11/11152.1844.9935.1848.28823.001177,2961.60% 大買/鉅額交易
2022/11/1018799.7260.2794.27800.00-42.17,250-0.58%
2022/11/0921786.2863.3778.24790.00-42.27,288-0.58%
2022/11/0858.6807.6960.1789.49778.00-1.57,308-0.02%
2022/11/07141779.1422.4771.54797.00118.67,2851.63% 大買/鉅額交易
2022/11/0457716.2314.2709.80725.0042.87,2320.59%
2022/11/0392.1694.0071.4686.34701.0020.77,1570.29%
2022/11/0259672.9515672.34678.00447,1110.62%
2022/11/01134.1668.9636.2663.35676.0097.97,0821.38% 大買/
2022/10/3123645.6926638.09649.00-37,045-0.04%
2022/10/2833.1629.8171624.83626.00-387,066-0.54%
2022/10/27120.1609.7356.2606.34619.0063.96,9210.92% 大買/
2022/10/2635573.7785.1566.22583.00-50.16,816-0.73%
2022/10/2544.2591.26114590.68580.00-69.86,773-1.03% 大賣/
2022/10/2446.4619.8849.3612.72597.00-2.96,734-0.04%
2022/10/2130.7637.1227.1640.99620.003.66,6950.05%
2022/10/2021.1663.8556.3660.44673.00-35.26,644-0.53%
2022/10/19101691.20128.1688.47692.00-27.16,524-0.42% 大買/大賣/
2022/10/1878.4671.91111681.22671.00-32.66,474-0.50% 大賣/
2022/10/1772.1670.67110672.32691.00-37.96,434-0.59% 大賣/
2022/10/1450.2715.2010.3696.22670.0039.96,3890.63%
2022/10/1373.1721.6359701.47681.0014.16,3740.22%
2022/10/1219.1752.2935748.00746.00-166,282-0.25%
2022/10/112.1828.001.2828.06828.000.96,3640.01%
2022/10/0729.2885.8133892.46919.00-3.86,508-0.06%
2022/10/0627886.1328.2877.78908.00-1.26,492-0.02%
2022/10/0561.2896.6037.2908.45838.00246,4890.37%
2022/10/0417.6888.1412884.24901.005.56,4590.09%
2022/10/0319854.899858.00857.00106,4680.15%
2022/09/3015839.9132821.06867.00-176,491-0.26%
2022/09/2919845.7913845.08823.0066,4920.09%
2022/09/2822838.6117839.93810.0056,4840.08%
2022/09/2714869.288860.63865.0066,5100.09%
2022/09/2632888.6216896.31866.00166,4980.25%
2022/09/2320914.1415917.88914.0056,5190.08%
2022/09/2226941.6210.4932.93950.0015.66,4350.24%
2022/09/2111903.186901.17900.0056,3990.08%
2022/09/2069.1908.917909.14909.0062.16,4150.97%
2022/09/195912.605.2908.82900.00-0.26,4400.00%
2022/09/1618952.8024944.10908.00-66,506-0.09%
2022/09/156988.335978.46944.0016,5190.01%
2022/09/1417951.835.3955.69953.0011.76,5620.18%
2022/09/136956.4012952.83939.00-66,594-0.09%
2022/09/1228.1937.2218.4942.33959.009.66,6090.15%
2022/09/0839874.7423869.00896.00166,5880.24%
2022/09/0731861.4210.1856.59846.00216,5690.32%
2022/09/0622864.827860.14846.00156,5310.23%
2022/09/0515884.7862881.50870.00-476,550-0.72%
2022/09/0279907.6640.5906.37925.0038.56,4730.59%
2022/09/0111862.1010.2859.68855.000.86,3660.01%
2022/08/3113863.1513863.39857.0006,3130.00%
2022/08/3061.1872.5910.2871.75866.0050.96,3010.81%
2022/08/2950835.1119.3836.83873.0030.76,2310.49%
2022/08/2628.2840.5931.2847.98828.00-2.96,148-0.05%
2022/08/25143.3837.5420825.66841.00123.36,1172.02% 大買/鉅額交易
2022/08/2438789.4219787.95793.00196,0520.31%
2022/08/236762.0218.2772.50780.00-12.26,024-0.20%
2022/08/2215779.009.1787.03765.005.96,0410.10%
2022/08/1925804.849.1808.89795.00166,0310.26%
2022/08/1825793.5219.3786.16804.005.76,0270.09%
2022/08/17174.1773.8519773.11770.00155.15,9832.59% 大買/鉅額交易
2022/08/1625.3774.1726.1777.25786.00-0.85,928-0.01%
2022/08/1530.1745.1116.2743.50770.0013.95,8440.24%
2022/08/1260685.0428.1685.87721.0031.95,7480.56%
2022/08/1123655.328660.00667.00155,6320.27%
2022/08/1013.1618.888620.25618.005.15,5780.09%
2022/08/0932618.38267623.11636.00-2355,605-4.19% 大賣/鉅額交易
2022/08/0813629.2419636.42628.00-65,557-0.11%
2022/08/0514.2644.2262647.39641.00-47.85,553-0.86%
2022/08/0434651.6214.3651.89638.0019.75,5480.36%
2022/08/0327671.0437674.32678.00-105,441-0.18%
2022/08/02367652.8111651.74669.003565,4106.58% 大買/鉅額交易
2022/08/0112672.4211672.76658.0015,3560.02%
2022/07/2931705.8829707.38706.0025,3170.04%
2022/07/28110690.5438682.90676.00725,2531.37% 大買/
2022/07/276664.0111667.46681.00-55,192-0.10%
2022/07/265663.6027667.70665.00-225,183-0.42%
2022/07/2511672.9129.1669.56677.00-18.15,188-0.35%
2022/07/2227682.8132.1687.17678.00-55,177-0.10%
2022/07/2123.1674.3916.4678.95691.006.75,1190.13%
2022/07/2047671.4375.2671.67661.00-28.25,057-0.56%
2022/07/1913.1646.1112643.18636.001.14,9780.02%
2022/07/1847.5643.4631.1651.81655.0016.44,9540.33%
2022/07/1561581.0075.1582.84600.00-14.14,841-0.29%
2022/07/1473561.9028570.46585.00454,7180.95%
2022/07/1343.2582.92677572.68562.00-633.84,602-13.77% 大賣/鉅額交易
2022/07/1222579.08272574.54568.00-2504,518-5.53% 大賣/鉅額交易
2022/07/1118620.4519622.21609.00-14,440-0.02%
2022/07/0828644.1021.1640.32637.006.94,3970.16%
2022/07/0717636.0632630.28654.00-154,346-0.35%
2022/07/069629.6610.1631.15608.00-1.14,288-0.03%
2022/07/0558.2640.6698.2626.81633.00-404,218-0.95%
2022/07/0419652.793.2652.69663.0015.84,1050.38%
2022/07/016.2686.8437.1694.07639.00-30.94,057-0.76%
2022/06/303699.33114700.13694.00-1113,952-2.81% 大賣/鉅額交易
2022/06/2912723.5025720.20731.00-133,905-0.33%
2022/06/2816729.632731.43721.00143,8770.36%
2022/06/2762.1750.9521.1752.07754.0041.13,8521.07%
2022/06/2426.7698.1110711.70713.0016.63,8220.44%
2022/06/2344688.2743681.56691.0013,7410.03%
2022/06/2272.1678.3657667.16667.0015.13,6940.41%
2022/06/2125.2707.5310709.60709.0015.23,6110.42%
2022/06/2012.1721.0010734.50708.002.13,5580.06%
2022/06/176.4738.3651747.27736.00-44.63,558-1.25%
2022/06/1618788.556793.67764.00123,5140.34%
2022/06/155.2814.806821.78789.00-0.83,508-0.02%
2022/06/1410.2809.2642.1787.77803.00-31.93,529-0.90%
2022/06/1337.1818.633.2819.79819.0033.93,5710.95%
2022/06/1011.1830.1643830.30847.00-31.93,561-0.90%
2022/06/0912.3843.9932857.47835.00-19.73,533-0.56%
2022/06/0824891.9841887.49864.00-173,515-0.48%
2022/06/0712873.502871.51878.00103,5080.28%
2022/06/0611.1869.0926.3871.11868.00-15.23,535-0.43%
2022/06/0213.3890.623927.93878.0010.33,5360.29%
2022/06/015943.1710942.70924.00-53,503-0.14%
2022/05/318.2930.448924.00935.000.23,4820.01%
2022/05/3058919.3137.1918.16927.0020.93,4850.60%
2022/05/276.1851.532849.50853.004.13,4340.12%
2022/05/264.3854.78123884.35828.00-118.73,413-3.48% 大賣/鉅額交易
2022/05/258893.754913.24893.0043,3490.12%
2022/05/245909.606911.14902.00-13,300-0.03%
2022/05/2319961.634960.03943.00153,2590.46%
2022/05/202.1966.3215966.86950.00-12.93,224-0.40%
2022/05/1927932.212954.01962.00253,1960.78%
2022/05/1838940.874.1939.63949.0033.93,1641.07%
2022/05/1724940.0846.1928.55949.00-22.13,136-0.70%
2022/05/1610.1925.191932.99898.009.13,1060.29%
2022/05/137.1933.345933.04911.0023,0840.07%
2022/05/128946.365.3939.13938.002.73,0350.09%
2022/05/112925.5011910.27922.00-92,968-0.30%
2022/05/1029.1874.3315.1896.11906.00142,9990.47%
2022/05/0930.1866.1014868.24866.00162,9810.54%
2022/05/0617.1887.086.2882.93870.0010.92,9660.37%
2022/05/0565967.638.1964.79945.0056.92,9301.94%
2022/05/046935.367.2939.98922.00-1.22,892-0.04%
2022/05/0351.1910.8917909.74948.00342,8511.19%
2022/04/2920.1880.2217885.77886.0032,7880.11%
2022/04/2815.2857.8219852.00862.00-3.82,746-0.14%
2022/04/2732808.3943.2770.62849.00-11.22,701-0.41%
2022/04/2625.4812.7153806.58801.00-27.62,658-1.04%
2022/04/2512818.1565810.28821.00-532,645-2.00%
2022/04/2245.4890.0423885.72859.0022.42,6020.86%
2022/04/210960.0010968.50939.00-102,549-0.39%
2022/04/201960.0600.00960.0012,5350.04%
2022/04/191973.001967.01960.0002,5310.00%
2022/04/1833938.3023933.01941.00102,5310.39%
2022/04/1526.1925.3933943.61925.00-6.92,511-0.27%
2022/04/1445998.1110990.82981.00352,4821.41%
2022/04/1320.1978.8219972.39984.001.12,4660.04%
2022/04/129.1927.578938.03920.001.12,4380.04%
2022/04/1113965.2620975.45954.00-72,399-0.29%
2022/04/08121014.68311061.261000.00-192,378-0.80%
2022/04/07241110.007.11096.801060.0016.92,3610.72%
2022/04/06491121.1210.11125.431100.0038.92,3431.66%
2022/04/0121092.503.11092.631110.00-1.12,342-0.05%
2022/03/3121089.9581087.511100.00-62,338-0.26%
2022/03/30431100.4651117.001090.00382,3361.63%
2022/03/29881115.11141116.401095.00742,3213.19%
2022/03/2851066.9861043.331085.00-12,294-0.04%
2022/03/25391071.92291073.101065.00102,2750.44%
2022/03/2451028.9848.11008.351035.00-43.12,237-1.92%
2022/03/2361002.316.1998.891005.0002,2340.00%
2022/03/2267957.2536962.53970.00312,2301.39%
2022/03/2121930.6736935.78948.00-152,200-0.68%
2022/03/1811930.0819930.32920.00-82,195-0.36%
2022/03/1769995.45267986.09986.00-1982,142-9.24% 大賣/鉅額交易
2022/03/1682.1898.1780888.44908.002.12,0640.10%
2022/03/1515983.73411024.12972.00-261,938-1.34%
2022/03/14361070.0061081.671080.00301,9171.56%
2022/03/1166.51087.87141053.931090.0052.51,9142.74%
2022/03/10331059.23151077.001080.00181,8910.95%
2022/03/0931048.3071037.00983.00-41,869-0.21%
2022/03/08171035.295.11062.031030.00121,8390.65%
2022/03/0745.11111.5461136.641100.0039.11,8162.15%
2022/03/0441212.431.11190.871220.002.91,8370.16%
2022/03/031.11185.0096.11216.541190.00-951,852-5.13%
2022/03/0251168.00101145.521175.00-51,904-0.26%
2022/03/01105.61118.85201143.751140.0085.61,8754.56% 大買/
2022/02/2521084.9721079.981075.0001,8640.00%
2022/02/24121059.16121050.041055.0001,8690.00%
2022/02/234.11080.00131079.231070.00-8.91,865-0.48%
2022/02/2201080.3314.31095.621070.00-14.31,864-0.77%
2022/02/2111130.0001143.751125.0011,8560.06%
2022/02/1811140.003.11154.921150.00-2.11,863-0.11%
2022/02/173.11151.7750.61149.671155.00-47.41,862-2.55%
2022/02/16181157.4527.21158.931165.00-9.11,847-0.50%
2022/02/1571081.432.11046.571060.004.91,8300.27%
2022/02/14231083.26111099.091085.00121,8180.66%
2022/02/1127.11108.903.11120.811160.0023.91,8091.32%
2022/02/10228.51092.41231091.531100.00205.51,79411.45% 大買/鉅額交易
2022/02/09471011.9237.11022.841075.009.91,7280.57%
2022/02/0859976.868.1983.07980.0050.91,7112.98%
2022/02/0711910.912943.00950.0091,7080.53%
2022/01/264920.2513931.85935.00-91,712-0.53%
2022/01/2512903.924921.72899.0081,7380.46%
2022/01/241.1905.482902.57911.00-11,750-0.06%
2022/01/2129951.8610945.50921.00191,7511.09%
2022/01/2029954.482960.00976.00271,7531.54%
2022/01/1917944.9466944.11928.00-491,766-2.77%
2022/01/1818984.9010979.54968.0081,7720.45%
2022/01/1716933.064933.75943.00121,7840.67%
2022/01/140909.2500.00916.0001,8230.00%
2022/01/136926.009924.78930.00-31,922-0.16%
2022/01/126939.162940.00925.0041,9480.21%
2022/01/118923.6242922.53898.00-341,992-1.71%
2022/01/1010959.9010946.70965.0002,0170.00%
2022/01/077938.724957.73931.0032,0800.14%
2022/01/065.1969.854976.00944.001.12,1550.05%
2022/01/0513983.008.1977.45982.0052,1880.23%
2022/01/045.1982.204990.50979.001.12,2010.05%
2022/01/031996.0051007.40999.00-42,268-0.18%
2021/12/30121011.0021000.011020.00102,3710.42%
2021/12/2921003.4711005.00990.0012,4940.04%
2021/12/282996.5031012.66994.00-12,597-0.04%
2021/12/2761017.973.11003.611025.0032,6630.11%
2021/12/2431021.9821050.00991.0012,7240.04%
2021/12/2371025.71351027.001020.00-282,774-1.01%
2021/12/227998.267992.321010.0002,8010.00%
2021/12/214966.035976.20981.00-12,812-0.04%
2021/12/207963.4328966.43968.00-212,828-0.74%
2021/12/1718967.941979.00961.00172,8540.60%
2021/12/1616.1965.8419975.31955.00-32,901-0.10%
2021/12/1520972.6512977.92984.0082,9030.28%
2021/12/1417950.2710974.60929.0072,9030.24%
2021/12/1361000.167.11008.581015.00-12,926-0.04%
2021/12/108.1980.571999.70979.0072,9440.24%
2021/12/094987.965997.40993.00-12,978-0.03%
2021/12/080.1999.0601015.00991.000.13,0430.00%
2021/12/0721012.5241048.591005.00-23,111-0.07%
2021/12/060.11013.3321010.011005.00-1.93,137-0.06%
2021/12/0321025.0031023.331045.00-13,189-0.03%
2021/12/029.11027.1031010.141015.0063,2490.19%
2021/12/012990.047995.00990.00-53,274-0.15%
2021/11/304993.75395986.771020.00-3913,294-11.87% 大賣/鉅額交易
2021/11/2911991.106963.501010.0053,3210.15%
2021/11/267958.5725916.56941.00-183,349-0.54%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/24121095.00201096.251095.00-83,355-0.24%
2021/11/2331118.32331112.421115.00-303,362-0.89%
2021/11/2241160.00121152.521145.00-83,390-0.24%
2021/11/19111164.0911224.961160.00103,4360.29%
2021/11/181.11176.151.11183.181175.0003,5060.00%
2021/11/170.31187.970.11199.801190.000.23,5550.00%
2021/11/16111240.00151223.331220.00-43,566-0.11%
2021/11/1521275.0021297.491235.0003,5840.00%
2021/11/1261289.9951262.011265.0013,6340.03%
2021/11/1131223.3311210.011220.0023,6330.06%
2021/11/10321202.0361188.331220.00263,6580.71%
2021/11/0941222.5041230.011190.0003,6750.00%
2021/11/0801205.0041203.711200.00-43,687-0.11%
2021/11/0541221.2511194.951235.0033,7210.08%
2021/11/0491171.1221205.001160.0073,7080.19%
2021/11/0361184.9061128.331205.0003,7090.00%
2021/11/02151160.36161134.381170.00-13,728-0.03%
2021/11/01101127.00201122.511130.00-103,695-0.27%
2021/10/2931010.2868997.381030.00-653,677-1.77%
2021/10/282996.6051023.99989.00-33,670-0.08%
2021/10/27111024.8831010.431050.0083,6670.22%
2021/10/264987.764996.25986.0003,6590.00%
2021/10/2216991.193983.03996.00133,6640.35%
2021/10/2117980.4120954.08983.00-33,652-0.08%
2021/10/2014916.647919.86915.0073,5580.20%
2021/10/1910921.4012928.67920.00-23,557-0.06%
2021/10/189913.114912.75932.0053,5550.14%
2021/10/155906.609913.67888.00-43,563-0.11%
2021/10/147879.565873.00890.0023,5120.06%
2021/10/131910.002907.48888.00-13,460-0.03%
2021/10/125901.605913.00888.0003,4750.00%
2021/10/087934.4311933.28938.00-43,541-0.11%
2021/10/0710917.408914.13929.0023,4950.06%
2021/10/0614897.9616890.31877.00-23,432-0.06%
2021/10/059843.374798.75867.0053,3510.15%
2021/10/0429827.085873.71801.00243,2630.74%
2021/10/017923.1162895.21890.00-553,213-1.71%
2021/09/3084917.8329925.52928.00553,1691.73%
2021/09/296857.6810870.49844.00-43,122-0.13%
2021/09/285895.608.1891.55899.00-33,123-0.10%
2021/09/276897.335892.84902.0013,1260.03%
2021/09/244889.753891.66895.0013,1420.03%
2021/09/238885.1013880.77898.00-53,127-0.16%
2021/09/229851.8911855.55857.00-23,101-0.06%
2021/09/177842.4316842.56847.00-93,110-0.29%
2021/09/1613839.3011829.64840.0023,1340.06%
2021/09/159816.116796.83827.0033,1610.09%
2021/09/147802.998806.12800.00-13,257-0.03%
2021/09/1311803.3713803.39802.00-23,276-0.06%
2021/09/1054816.0248.3817.48819.005.73,2940.17%
2021/09/091760.004769.49745.00-33,339-0.09%
2021/09/0811794.5524.1792.44781.00-13.13,350-0.39%
2021/09/0734783.5026777.69764.0083,3890.24%
2021/09/0613759.003743.65752.00103,4140.29%
2021/09/0311726.8212728.25720.00-13,420-0.03%
2021/09/0221739.1027.1760.12730.00-6.13,423-0.18%
2021/09/0129728.7617709.41737.00123,4370.35%
2021/08/3110695.606.5689.79699.003.53,3780.10%
2021/08/305675.202669.00673.0033,3700.09%
2021/08/2739658.974654.25666.00353,3891.03%
2021/08/2616659.5615669.20652.0013,4590.03%
2021/08/25114674.5326675.81689.00883,4962.52% 大買/
2021/08/246656.176.1657.52654.0003,6290.00%
2021/08/2360641.0845638.93644.00153,6430.41%
2021/08/2030572.402.2566.86586.0027.83,6710.76%
2021/08/194559.4633565.91553.00-293,709-0.78%
2021/08/1826.1558.768561.25576.0018.13,7610.48%
2021/08/1700.001582.00573.00-13,830-0.03%
2021/08/162573.961569.00569.0013,9270.03%
2021/08/1370602.936601.17594.00643,9631.61%
2021/08/121585.002595.00602.00-13,981-0.03%
2021/08/1111579.731583.01575.00104,0100.25%
2021/08/103571.333569.33574.0004,0430.00%
2021/08/091.1567.401581.93575.000.14,1090.00%
2021/08/0634.1573.6310581.09571.0024.14,1450.58%
2021/08/050.1615.0000.00608.000.14,2430.00%
2021/08/045623.404623.25620.0014,3570.02%
2021/08/0300.0049623.20622.00-494,419-1.11%
2021/08/0211618.467621.14620.0044,4120.09%
2021/07/304.2651.964657.50633.000.24,4010.00%
2021/07/2900.001655.00665.00-14,385-0.02%
2021/07/284.2648.266.1628.36645.00-24,361-0.04%
2021/07/2715693.9355691.76680.00-404,317-0.93%
2021/07/261692.831688.02683.0004,2810.00%
2021/07/2317674.993673.67677.00144,2690.33%
2021/07/2290.1695.842693.50698.0088.14,2572.07%
2021/07/212674.508675.15672.00-64,206-0.14%
2021/07/205649.2216647.06647.00-114,144-0.27%
2021/07/1917689.825694.00676.00124,1430.29%
2021/07/1635686.0921691.90688.00144,1160.34%
2021/07/1546680.0048.2679.88688.00-2.24,051-0.05%
2021/07/142.1626.260638.00626.002.13,9930.05%
2021/07/134641.463641.33621.0014,0380.03%
2021/07/121645.003648.31644.00-24,124-0.05%
2021/07/092.1628.301.3618.07630.000.84,3210.02%
2021/07/081627.009627.33632.00-84,316-0.19%
2021/07/076618.993618.00612.0034,2960.07%
2021/07/065633.801630.00629.0044,2650.09%
2021/07/051.2642.926642.84642.00-4.84,244-0.11%
2021/07/023624.676629.50629.00-34,226-0.07%
2021/07/014619.002633.00613.0024,2070.05%
2021/06/304619.254.1615.71611.00-0.14,1790.00%
2021/06/292619.50149622.70617.00-1474,188-3.51% 大賣/鉅額交易
2021/06/284624.010.1622.57623.003.94,1880.09%
2021/06/2516647.817.5652.07639.008.54,1660.20%
2021/06/245642.401.1637.50638.003.94,1450.09%
2021/06/2321.1628.9228625.46635.00-6.94,118-0.17%
2021/06/223590.001597.99586.0024,0210.05%
2021/06/2116.2585.9314593.28581.002.23,9980.05%
2021/06/1865.2578.2912.1577.79588.0053.13,9421.35%
2021/06/1728549.075563.41562.00233,8510.60%
2021/06/168.2558.3424573.96550.00-15.83,827-0.41%
2021/06/1580.1541.1816.2564.46578.0063.93,7771.69%
2021/06/111520.023523.34526.00-23,790-0.05%
2021/06/103537.343538.00538.0003,7660.00%
2021/06/094.7534.146547.31526.00-1.43,747-0.04%
2021/06/082566.003.5568.71566.00-1.53,736-0.04%
2021/06/071568.027574.43568.00-63,789-0.16%
2021/06/0415563.537568.14573.0083,7670.21%
2021/06/0311567.645574.60567.0063,7620.16%
2021/06/025.1571.543554.33558.002.13,7280.06%
2021/06/01491.2579.7846599.89570.00445.23,67312.12% 大買/鉅額交易
2021/05/3119581.155.1560.75583.0013.93,5140.40%
2021/05/2824517.916.1514.73530.00183,4550.52%
2021/05/278499.732497.06499.0063,4070.18%
2021/05/264505.721.1519.00490.002.93,3760.09%
2021/05/2535508.028.1503.20509.0026.93,3180.81%
2021/05/2421480.8732.1467.81480.00-113,214-0.34%
2021/05/2127450.2610436.25454.50173,1240.54%
2021/05/202415.252421.00413.5003,0870.00%
2021/05/196456.035438.00440.0013,1140.03%
2021/05/1813.1435.5718438.72454.50-4.93,177-0.15%
2021/05/179431.528422.63416.0013,1400.03%
2021/05/144.1461.595463.50448.50-0.93,092-0.03%
2021/05/1314.1475.8613.1481.45453.5013,0710.03%
2021/05/1233.2476.8728.4480.23482.504.82,9680.16%
2021/05/1111451.1496451.11439.00-852,908-2.92%
2021/05/102433.0000.00433.0022,8980.07%
2021/05/072391.036381.56399.50-42,952-0.14%
2021/05/062371.005380.90363.50-32,996-0.10%
2021/05/040413.3396430.00420.00-963,077-3.12%
2021/05/031447.502454.50447.50-13,075-0.03%
2021/04/290490.0000.00497.0003,0770.00%
2021/04/28199.2502.801506.00506.00198.23,0886.42% 大買/鉅額交易
2021/04/260423.0000.00418.5003,0770.00%
2021/04/2300.0097.2415.84410.00-97.23,092-3.14%
2021/04/222471.5051443.92442.00-493,104-1.58%
2021/04/212492.5000.00490.0023,1030.06%
2021/04/203.1504.604.1502.22501.00-0.93,111-0.03%
2021/04/193.1474.6716.1498.27487.00-133,079-0.42%
2021/04/168.9539.37164543.34520.00-155.13,068-5.05% 大賣/鉅額交易
2021/04/1554.1534.15376534.23534.00-321.93,045-10.57% 大賣/鉅額交易
2021/04/141593.006593.00593.00-52,913-0.17%
2021/04/130658.0011658.00658.00-113,054-0.36%
2021/04/120731.0000.00731.0003,2300.00%
2021/04/090812.004812.00812.00-43,406-0.12%
2021/04/085910.4088912.05902.00-833,445-2.41%
2021/04/073.1927.998.1910.83920.00-5.13,455-0.15%
2021/04/066.1932.261935.91910.005.13,4600.15%
2021/04/014916.006917.33916.00-23,466-0.06%
2021/03/3120904.4010905.50900.00103,4640.29%
2021/03/304907.542919.50895.0023,4560.06%
2021/03/2925.1914.4116914.88903.009.13,4770.26%
2021/03/269937.004.1928.66933.004.93,5060.14%
2021/03/2510889.605886.40895.0053,5410.14%
2021/03/2416880.635884.40875.00113,5880.31%
2021/03/234.1882.204882.00879.000.13,6230.00%
2021/03/221919.001904.00891.0003,7030.00%
2021/03/193929.003.2923.95932.00-0.23,715-0.01%
2021/03/1810951.408963.63950.0023,7250.05%
2021/03/1739.2960.5013951.23948.0026.23,7360.70%
2021/03/169928.0011931.91914.00-23,670-0.05%
2021/03/157935.713936.33936.0043,6910.11%
2021/03/1256934.0920.1931.75921.0035.93,7170.97%
2021/03/11112888.2313854.08913.00993,7042.67% 大買/
2021/03/1015837.678848.50830.0073,7040.19%
2021/03/095843.4010842.90845.00-53,741-0.13%
2021/03/0830851.609862.67830.00213,7620.56%
2021/03/055824.813829.00830.0023,7690.05%
2021/03/046832.176832.33833.0003,8460.00%
2021/03/034851.506852.83848.00-23,865-0.05%
2021/03/0226907.886899.50877.00203,8940.51%
2021/02/265.1885.8927884.81885.00-21.93,930-0.56%
2021/02/258901.507904.69911.0013,9860.02%
2021/02/2400.005896.00881.00-54,129-0.12%
2021/02/236903.1720916.45925.00-144,212-0.33%
2021/02/223936.302923.00920.0014,2410.02%
2021/02/1913948.8043934.81915.00-304,253-0.70%
2021/02/1819956.7916950.25974.0034,3090.07%
2021/02/1731878.772883.50886.00294,2450.68%
2021/02/056797.336800.00806.0004,2450.00%
2021/02/048803.132.1798.81785.005.94,2870.14%
2021/02/0300.009832.22818.00-94,383-0.21%
2021/02/0213846.238844.25826.0054,5510.11%
2021/02/016798.179801.89836.00-34,740-0.06%
2021/01/2910840.1016855.13825.00-64,906-0.12%
2021/01/288859.888851.00863.0005,0200.00%
2021/01/274834.5020829.61840.00-165,064-0.32%
2021/01/2611890.2710878.20826.0015,1440.02%
2021/01/2500.002920.00895.00-25,209-0.04%
2021/01/221930.0000.00915.0015,2570.02%
2021/01/210886.001851.00895.00-15,351-0.02%
2021/01/201864.8610811.90821.00-95,426-0.17%
2021/01/192844.001847.00847.0015,5380.02%
2021/01/182818.504807.75809.00-25,640-0.04%
2021/01/156.5759.8921798.77795.00-14.55,700-0.25%
2021/01/147785.5700.00752.0075,7460.12%
2021/01/133777.6729.1777.65775.00-26.15,860-0.45%
2021/01/1225771.1247.1793.26773.00-22.15,941-0.37%
2021/01/1112827.1714826.36828.00-26,022-0.03%
2021/01/0817818.3511.2811.70800.005.86,0560.10%
2021/01/0714766.8616757.94798.00-26,050-0.03%
2021/01/0697734.56100739.01730.00-36,015-0.05%
2021/01/0575.2701.2223702.70726.0052.25,9790.87%
2021/01/0476.2665.4215658.13683.0061.25,8971.04%
2020/12/3121626.2415623.40621.0065,8600.10%
2020/12/306621.508615.38617.00-25,945-0.03%
2020/12/295607.805607.60608.0006,0170.00%
2020/12/283610.3317610.59607.00-146,134-0.23%
2020/12/256612.007615.71609.00-16,272-0.02%
2020/12/243614.3310612.20617.00-76,427-0.11%
2020/12/238602.5032605.13606.00-246,638-0.36%
2020/12/223619.67149622.13606.00-1466,803-2.15% 大賣/鉅額交易
2020/12/21104.1637.9969635.75642.0035.16,8610.51% 大買/
2020/12/1812630.004629.75630.0086,9780.11%
2020/12/1728624.899625.78613.00196,9970.27%
2020/12/1612615.0811620.45616.0017,0210.01%
2020/12/159593.6745590.29588.00-367,020-0.51%
2020/12/143612.001613.00606.0027,2940.03%
2020/12/116606.6750612.94598.00-447,456-0.59%
2020/12/101621.004618.00627.00-37,600-0.04%
2020/12/0929626.487624.43620.00227,7310.28%
2020/12/0830617.6727623.85617.0037,8530.04%
2020/12/073602.3343599.86610.00-408,039-0.50%
2020/12/0418620.287620.71604.00118,2760.13%
2020/12/036632.677633.00634.00-18,432-0.01%
2020/12/0217632.652628.00627.00158,4820.18%
2020/12/0128658.1193652.08645.00-658,523-0.76%
2020/11/3050656.8657.2648.69668.00-7.28,567-0.08%
2020/11/2727633.0426628.38635.0018,5380.01%
2020/11/2615636.337634.86635.0088,5910.09%
2020/11/258642.38108647.10630.00-1008,586-1.16% 大賣/
2020/11/2413655.9215662.60652.00-28,583-0.02%
2020/11/2397670.8410650.90662.00878,5481.02%
2020/11/2031612.428617.75631.00238,4210.27%
2020/11/1921609.578615.38604.00138,3440.16%
2020/11/189616.119618.78613.0008,3560.00%
2020/11/1744617.3220613.95603.00248,3370.29%
2020/11/1631596.1912594.33588.00198,2740.23%
2020/11/132582.0035582.09573.00-338,258-0.40%
2020/11/124596.756594.17572.00-28,262-0.02%
2020/11/115587.8066586.82588.00-618,224-0.74%
2020/11/1021607.3320598.65584.0018,1620.01%
2020/11/09141.2607.9179604.99595.0062.28,0220.78% 大買/
2020/11/0627553.7048557.35580.00-217,850-0.27%
2020/11/0560498.1126506.71528.00347,6950.44%
2020/11/0419481.2622482.30481.00-37,628-0.04%
2020/11/0327478.0630475.67480.50-37,586-0.04%
2020/11/0229475.43108474.82460.00-797,570-1.04% 大賣/
2020/10/308489.0025495.46484.50-177,546-0.23%
2020/10/2915484.7718488.53500.00-37,645-0.04%
2020/10/2810496.0513498.27490.00-37,682-0.04%
2020/10/2746492.50234489.49507.00-1887,697-2.44% 大賣/鉅額交易
2020/10/2630501.3021514.57491.5097,6210.12%
2020/10/2313531.9222.1530.79528.00-9.17,590-0.12%
2020/10/2213522.6219522.05520.00-67,610-0.08%
2020/10/2130523.6723512.78523.0077,6170.09%
2020/10/2013502.7721494.83507.00-87,622-0.10%
2020/10/1929490.289487.83490.00207,6480.26%
2020/10/1652520.6650521.76500.0027,6780.03%
2020/10/1533543.5872538.75548.00-397,642-0.51%
2020/10/146532.6720539.55535.00-147,634-0.18%
2020/10/1333526.5517525.06540.00167,6530.21%
2020/10/12101518.7131522.94518.00707,6680.91% 大買/
2020/10/0815512.8776513.36515.00-617,653-0.80%
2020/10/0737497.8527494.35504.00107,6050.13%
2020/10/0629.1488.5228486.79490.501.17,4940.01%
2020/10/0516482.386483.17474.00107,4080.13%
2020/09/3034462.5415461.37487.50197,2850.26%
2020/09/2933469.1743470.44471.00-107,145-0.14%
2020/09/2837467.0034467.60460.0036,9750.04%
2020/09/2563511.3359497.24483.5046,7430.06%
2020/09/2414527.8616524.44535.00-26,549-0.03%
2020/09/2380539.0837536.05528.00436,4490.67%
2020/09/2215511.1319513.32520.00-46,257-0.06%
2020/09/2115508.6040508.15518.00-256,203-0.40%
2020/09/1832519.3863521.56519.00-316,397-0.48%
2020/09/17132518.7082521.22517.00506,4600.77% 大買/
2020/09/1621489.2936486.22503.00-156,336-0.24%
2020/09/15142460.0174457.74458.00686,2881.08% 大買/
2020/09/1448440.8923441.48452.00256,1720.41%
2020/09/11102412.2914410.36411.00886,1471.43% 大買/
2020/09/10187417.9970418.74415.001176,0981.92% 大買/鉅額交易
2020/09/09230410.6757414.29400.501735,9362.91% 大買/鉅額交易
2020/09/0860461.4214466.11441.50465,7330.80%
2020/09/0717495.476513.83489.00115,6160.20%
2020/09/0418554.1727561.93543.00-95,559-0.16%
2020/09/0330554.203563.67581.00275,5120.49%
2020/09/02173545.6519545.68529.001545,4852.81% 大買/鉅額交易
2020/09/0116538.195525.40541.00115,4740.20%
2020/08/311543.00113545.01527.00-1125,459-2.05% 大賣/鉅額交易
2020/08/2814559.077557.43553.0075,6130.12%
2020/08/2712589.7574585.30574.00-625,737-1.08%
2020/08/267601.0029595.45596.00-225,781-0.38%
2020/08/254597.253604.67597.0015,7910.02%
2020/08/248606.2515599.47604.00-75,827-0.12%
2020/08/214612.004613.25602.0005,8190.00%
2020/08/204608.001595.00595.0035,8610.05%
2020/08/191637.001651.00643.0005,9210.00%
2020/08/184646.252664.50636.0025,9340.03%
2020/08/176671.834.1670.78645.001.95,9460.03%
2020/08/146.1644.859647.56661.00-2.95,974-0.05%
2020/08/139631.339626.89636.0006,0040.00%
2020/08/1211631.8219.1637.55610.00-8.16,120-0.13%
2020/08/116661.0044.1658.42655.00-38.16,234-0.61%
2020/08/1015672.279680.44674.0066,3890.09%
2020/08/0720679.608680.38670.00126,3440.19%
2020/08/065686.0010674.80691.00-56,358-0.08%
2020/08/0537659.4629678.28666.0086,3190.13%
2020/08/0414.1653.5141656.78666.00-26.96,270-0.43%
2020/08/0323.1619.7422617.36615.001.16,2230.02%
2020/07/3126584.885577.40599.00216,1380.34%
2020/07/3014561.2118560.78565.00-46,113-0.07%
2020/07/299556.336551.67564.0036,2270.05%
2020/07/286545.0011566.27536.00-56,247-0.08%
2020/07/2748555.331544.00558.00476,2920.75%
2020/07/2421561.8120572.00529.0016,3010.02%
2020/07/23124570.6111554.73580.001136,2961.79% 大買/鉅額交易
2020/07/2215554.002559.00550.00136,3170.21%
2020/07/211512.008516.00519.00-76,240-0.11%
2020/07/208469.888462.56472.0006,2860.00%
2020/07/1740477.69171.1478.76480.00-131.16,315-2.08% 大賣/鉅額交易
2020/07/1615.1495.7321487.88490.00-5.96,326-0.09%
2020/07/156510.83384507.71504.00-3786,262-6.04% 大賣/鉅額交易
2020/07/1439536.362551.00537.00376,3760.58%
2020/07/1300.001543.00555.00-16,467-0.02%
2020/07/101521.0010538.80522.00-96,552-0.14%
2020/07/093581.002575.00566.0016,6450.02%
2020/07/084572.254543.00575.0006,6890.00%
2020/07/074557.7514544.57548.00-106,715-0.15%
2020/07/0632558.781555.00561.00316,7560.46%
2020/07/031.1567.366541.50536.00-4.96,781-0.07%
2020/07/0210535.306520.00545.0046,8490.06%
2020/07/0130503.4700.00510.00306,8820.44%
2020/06/3033509.7329489.28500.0046,9580.06%
2020/06/2912538.08105527.92506.00-937,010-1.33% 大賣/
2020/06/2415512.8748502.45526.00-336,807-0.48%
2020/06/2331466.9592469.02478.50-616,754-0.90%
2020/06/2230417.0849431.26435.00-196,684-0.28%
2020/06/193395.5040390.60395.50-376,643-0.56%
2020/06/1864378.7412379.63386.00526,6010.79%
2020/06/1724364.0028366.05366.50-46,537-0.06%
2020/06/1613360.353357.50358.00106,5460.15%
2020/06/1510354.4542356.54342.50-326,607-0.48%
2020/06/1221356.79142359.17361.00-1216,644-1.82% 大賣/鉅額交易
2020/06/1110350.054354.50351.0066,7110.09%
2020/06/10112352.3613350.88352.00996,8241.45% 大買/
2020/06/0987349.036349.75358.00816,9741.16%
2020/06/0832349.9713.6350.70346.0018.47,1410.26%
2020/06/0593347.5728348.34345.00657,2500.90%
2020/06/0453343.40509341.50340.50-4567,364-6.19% 大賣/鉅額交易
2020/06/0345314.3116314.81328.00297,3050.40%
2020/06/0215306.6717308.47298.50-27,202-0.03%
2020/06/019303.947303.07303.5027,2990.03%
2020/05/299293.4411293.45300.00-27,461-0.03%
2020/05/2833290.068286.38291.50257,5950.33%
2020/05/2710293.0533298.27288.00-237,635-0.30%
2020/05/2623306.5012305.58295.00117,7010.14%
2020/05/254292.008292.81290.00-47,729-0.05%
2020/05/225293.009295.94293.00-47,749-0.05%
2020/05/2113303.1917301.56305.50-47,745-0.05%
2020/05/2014306.0435307.16296.50-217,750-0.27%
2020/05/1940310.5312305.88309.00287,7510.36%
2020/05/1840301.5454307.58295.00-147,643-0.18%
2020/05/1537291.2422283.84297.50157,5300.20%
2020/05/1444275.2521271.62274.00237,4520.31%
2020/05/1342275.4089275.53273.50-477,466-0.63%
2020/05/124275.251277.00272.0037,5230.04%
2020/05/112280.0016279.25280.00-147,648-0.18%
2020/05/0826275.1215270.77272.50117,8050.14%
2020/05/076271.33201270.17271.00-1957,881-2.47% 大賣/鉅額交易
2020/05/062273.502271.75270.5008,0120.00%
2020/05/0581274.9842279.93269.50398,0430.48%
2020/05/0413285.27109286.23288.00-967,950-1.21% 大賣/
2020/04/3091290.1231288.63294.00607,9260.76%
2020/04/2983273.84109.2273.22275.00-26.27,882-0.33% 大賣/
2020/04/2858261.8154259.02269.0047,8540.05%
2020/04/2767252.8717249.65254.50507,8480.64%
2020/04/245.2239.0666239.14241.00-60.87,765-0.78%
2020/04/2340243.8122243.93238.50187,8930.23%
2020/04/2227244.2619243.34243.5087,9520.10%
2020/04/2123238.8356236.02245.00-338,057-0.41%
2020/04/2019237.0520239.93241.00-18,019-0.01%
2020/04/1712239.0835238.11238.00-238,136-0.28%
2020/04/16427226.4043224.81232.503848,0104.79% 大買/鉅額交易
2020/04/159218.333217.50222.0067,8680.08%
2020/04/1434216.135215.80216.00297,8330.37%
2020/04/134211.1349212.00209.50-457,788-0.58%
2020/04/107211.439210.67212.50-27,776-0.03%
2020/04/091219.0011216.18210.00-107,866-0.13%
2020/04/082217.001220.00216.0017,8850.01%
2020/04/0712220.6343221.58216.00-317,911-0.39%
2020/04/0614207.5411208.55208.5037,9360.04%
2020/04/0113200.928201.81202.5058,0680.06%
2020/03/3141199.1013202.81197.00288,0230.35%
2020/03/3012196.8824194.31200.00-127,978-0.15%
2020/03/2727199.6541198.82196.50-147,952-0.18%
2020/03/2642189.4419189.29197.50237,8830.29%
2020/03/2533191.358192.13192.50257,7870.32%
2020/03/2437171.622173.50176.00357,7290.45%
2020/03/236158.0810157.05160.00-47,806-0.05%
2020/03/20359162.4217159.88161.503427,7664.40% 大買/鉅額交易
2020/03/1942149.35142151.34148.50-1007,690-1.30% 大賣/
2020/03/1823174.0754174.94165.00-317,666-0.40%
2020/03/1773173.2250170.61172.00237,7280.30%
2020/03/168183.8840183.75173.00-327,638-0.42%
2020/03/1322194.0545180.57189.50-237,729-0.30%
2020/03/1261212.0260209.24196.5017,6780.01%
2020/03/1112222.96183228.71217.00-1717,746-2.21% 大賣/鉅額交易
2020/03/1084223.95146221.02234.00-627,635-0.81% 大賣/
2020/03/0968229.0271224.80216.00-37,504-0.04%
2020/03/0649237.8333237.82240.00167,4500.21%
2020/03/0543240.8658241.68235.00-157,490-0.20%
2020/03/0463233.9254231.34237.0097,3780.12%
2020/03/03125228.1712226.58229.001137,2241.56% 大買/鉅額交易
2020/03/0248217.6425212.38216.00237,1090.32%
2020/02/2713225.7772224.62218.00-597,137-0.83%
2020/02/2695230.1134226.09222.50617,1080.86%
2020/02/2543222.5613216.23225.00307,0670.42%
2020/02/2411215.95200215.26217.50-1897,156-2.64% 大賣/鉅額交易
2020/02/2110223.8517222.21220.00-77,224-0.10%
2020/02/2032223.6960221.54224.00-287,269-0.39%
2020/02/1931215.119215.06216.50227,3700.30%
2020/02/1835214.7121209.95208.00147,5230.19%
2020/02/1763212.90245212.19213.00-1827,510-2.42% 大賣/鉅額交易
2020/02/149229.1726228.77226.50-177,422-0.23%
2020/02/1331233.18156231.26230.50-1257,499-1.67% 大賣/鉅額交易
2020/02/1222225.14142223.87229.00-1207,608-1.58% 大賣/鉅額交易
2020/02/11142217.2576217.80224.00667,6540.86% 大買/
2020/02/1057201.7778203.85206.00-217,536-0.28%
2020/02/0760207.43304205.63198.00-2447,424-3.29% 大賣/鉅額交易
2020/02/0644219.5778217.71219.00-347,299-0.47%
2020/02/0526226.56142222.92220.50-1167,258-1.60% 大賣/鉅額交易
2020/02/0410228.3517228.94231.00-77,322-0.10%
2020/02/0323219.5260220.78228.50-377,304-0.51%
2020/01/3154233.5215236.63230.50397,2610.54%
2020/01/3014242.5771239.98236.00-577,308-0.78%
2020/01/2013255.8118258.61253.00-57,303-0.07%
2020/01/17100257.96247258.65255.00-1477,296-2.01% 大賣/鉅額交易
2020/01/16154252.51131254.25263.50237,2390.32% 大買/大賣/
2020/01/15100253.27390250.84244.50-2907,135-4.06% 大賣/鉅額交易
2020/01/1470243.82113242.73244.00-437,017-0.61% 大賣/
2020/01/13135241.6989238.34242.50467,0080.66% 大買/
2020/01/10102228.5141227.60228.00616,9240.88% 大買/
2020/01/0911222.416222.75222.0056,9980.07%
2020/01/0846218.6323215.91217.00237,0570.33%
2020/01/0710226.5554224.36222.00-447,088-0.62%
2020/01/0616229.699226.78231.0077,1640.10%
2020/01/0340242.0947242.04229.00-77,362-0.10%
2020/01/0247238.9631235.89241.00167,3150.22%
2019/12/3142235.0656235.11234.50-147,413-0.19%
2019/12/3071236.18109236.18232.00-387,685-0.49% 大賣/
2019/12/2792233.7688237.69236.5047,6450.05%
2019/12/2688223.38350223.31221.00-2627,524-3.48% 大賣/鉅額交易
2019/12/2540225.3636222.33227.0047,6130.05%
2019/12/2465222.4480221.72220.50-157,697-0.19%
2019/12/2320227.1828223.63223.00-87,730-0.10%
2019/12/2014232.2914231.82231.0007,7910.00%
2019/12/194231.505233.30235.50-17,854-0.01%
2019/12/1863239.1266234.86230.00-37,928-0.04%
2019/12/1723235.3742234.21233.50-198,122-0.23%
2019/12/1627235.0912235.88237.50158,3230.18%
2019/12/1323238.7033235.98232.50-108,380-0.12%
2019/12/1264245.4095241.70238.50-318,322-0.37%
2019/12/1147245.9148243.99244.00-18,172-0.01%
2019/12/10142241.93105243.90245.00378,1390.45% 大買/大賣/
2019/12/0971238.8569236.28231.5027,9990.03%
2019/12/06213231.6753229.08238.501607,8772.03% 大買/鉅額交易
2019/12/0546212.3851214.32217.00-57,592-0.07%
2019/12/0480209.6064209.55211.50167,5660.21%
2019/12/0367209.4734209.68214.00337,5240.44%
2019/12/0268213.21106212.36209.00-387,529-0.50% 大賣/
2019/11/2940219.6628219.96219.00127,4480.16%
2019/11/2820220.2044219.55222.00-247,443-0.32%
2019/11/2737221.3888218.28217.00-517,448-0.68%
2019/11/2648218.3448221.67220.5007,5090.00%
2019/11/2564211.7744213.08214.00207,4670.27%
2019/11/2273212.3078210.08206.00-57,473-0.07%
2019/11/2163212.1837213.15220.00267,4880.35%
2019/11/2041222.99119219.71218.00-787,464-1.04% 大賣/
2019/11/1985230.3682226.41226.0037,5050.04%
2019/11/18316237.9037237.18237.002797,4703.73% 大買/鉅額交易
2019/11/1537222.8014232.36234.50237,3920.31%
2019/11/1437209.8231214.08213.5067,2680.08%
2019/11/1315207.6716206.94214.50-17,263-0.01%
2019/11/1244208.7614207.82211.00307,2460.41%
2019/11/1163206.1242205.45203.00217,1910.29%
2019/11/08468203.008198.19204.004607,0566.52% 大買/鉅額交易
2019/11/0716187.5942187.45185.50-266,915-0.38%
2019/11/068196.2510194.65194.00-26,836-0.03%
2019/11/0522194.7031193.89194.00-96,782-0.13%
2019/11/0454193.5853194.34194.0016,7650.01%
2019/11/0124191.6354192.78197.00-306,758-0.44%
2019/10/3118191.6926187.19186.50-86,649-0.12%
2019/10/3013190.428189.50193.0056,6090.08%
2019/10/29271190.3126190.31188.002456,5633.73% 大買/鉅額交易
2019/10/2814193.1811195.41191.5036,4960.05%
2019/10/259190.509187.61186.5006,4250.00%
2019/10/2411189.009191.72189.0026,4170.03%
2019/10/238180.509181.17183.50-16,347-0.02%
2019/10/226185.758184.06184.50-26,410-0.03%
2019/10/218180.813180.00178.5056,3560.08%
2019/10/1818177.7810178.35182.0086,3680.13%
2019/10/1714176.5713174.35175.0016,3370.02%
2019/10/164177.752177.25172.0026,2080.03%
2019/10/1513175.0415177.17175.00-26,140-0.03%
2019/10/1418177.5354179.03180.00-366,098-0.59%
2019/10/0927176.2817176.15171.50105,9850.17%
2019/10/084173.7511172.73173.50-75,831-0.12%
2019/10/07102171.8831171.58170.50715,8451.21% 大買/
2019/10/0471169.4634167.43171.00375,7940.64%
2019/10/0330154.6514156.43155.50165,4960.29%
2019/10/02122153.9686153.94155.00365,4350.66% 大買/
2019/10/0129151.7997150.75153.00-685,377-1.26%
2019/09/271160.50203155.08159.50-2025,260-3.84% 大賣/鉅額交易
2019/09/269155.6121158.24156.50-125,159-0.23%
2019/09/2512159.046158.00158.5065,1190.12%
2019/09/2430158.6356159.46158.50-265,041-0.52%
2019/09/23114163.652161.50164.001125,0252.23% 大買/鉅額交易
2019/09/20228156.64172156.96164.00564,9681.13% 大買/大賣/
2019/09/19237144.6661149.16151.001764,7633.69% 大買/鉅額交易
2019/09/1822136.8421137.81137.5014,5890.02%
2019/09/1710134.007134.43137.0034,7430.06%
2019/09/1642131.7620131.50134.00224,9530.44%
2019/09/11143132.452133.00133.501414,9712.84% 大買/鉅額交易
2019/09/0910129.5030128.00127.00-204,882-0.41%
2019/09/06166128.177129.21128.001595,0783.13% 大買/鉅額交易
2019/09/0500.002127.50125.00-25,104-0.04%
2019/09/0411126.593127.17126.5085,3750.15%
2019/09/0329131.8165130.38131.50-365,317-0.68%
2019/09/028132.2515132.60131.50-75,302-0.13%
2019/08/3018136.1119133.37137.00-15,235-0.02%
2019/08/2924134.5026134.88135.00-25,186-0.04%
2019/08/283129.6796130.54131.00-935,063-1.84%
2019/08/2712133.58106133.26132.50-945,017-1.87% 大賣/
2019/08/26158131.0337128.50132.001214,9562.44% 大買/鉅額交易
2019/08/23117130.43207129.98130.00-904,876-1.85% 大買/大賣/
2019/08/2271126.4438122.87128.00334,8810.68%
2019/08/21176115.3048114.94118.001284,8682.63% 大買/鉅額交易
2019/08/2028116.507115.07111.00214,8360.43%
2019/08/19190113.2217108.35114.501734,7283.66% 大買/鉅額交易
2019/08/165103.806104.50104.50-14,642-0.02%
2019/08/155102.0016101.75102.00-114,582-0.24%
2019/08/14121104.792105.50102.001194,5492.62% 大買/鉅額交易
2019/08/136110.502111.00105.0044,4880.09%
2019/08/122106.5010108.90110.00-84,406-0.18%
2019/08/0800.0010100.00100.00-104,352-0.23%
2019/08/07199.001498.1697.20-134,350-0.30%
2019/08/0600.001499.7499.80-144,359-0.32%
2019/08/057103.366103.17101.0014,3470.02%
2019/08/012103.754101.88101.50-24,313-0.05%
2019/07/3000.004899.95100.00-484,324-1.11%
2019/07/294106.002105.25103.0024,3440.05%
2019/07/264100.757102.64104.50-34,403-0.07%
2019/07/259103.618102.00102.0014,3660.02%
2019/07/243099.7928101.19102.0024,3220.05%
2019/07/23596.941496.7196.90-94,219-0.21%
2019/07/224795.144595.8296.2024,2130.05%
2019/07/197192.312192.8493.00504,2431.18%
2019/07/187289.681389.7789.60594,2381.39%
2019/07/1717889.09188.9089.301774,2984.12% 大買/鉅額交易
2019/07/1620588.58189.2088.002044,3874.65% 大買/鉅額交易
2019/07/12690.531091.7790.00-44,472-0.09%
2019/07/111894.2260094.3594.00-5824,413-13.19% 大賣/鉅額交易
2019/07/102098.431898.8198.2024,3160.05%
2019/07/09595.52595.8496.0004,2030.00%
2019/07/08294.50194.0094.0014,1950.02%
2019/07/05294.00193.7093.7014,2760.02%
2019/07/02396.40794.8496.80-44,283-0.09%
2019/07/0100.00795.1695.20-74,284-0.16%
2019/06/281093.61692.6092.6044,3120.09%
2019/06/27595.74396.8395.9024,2450.05%
2019/06/26896.80997.2796.30-14,182-0.02%
2019/06/25396.20296.0094.9014,0720.02%
2019/06/243298.283698.2197.50-44,005-0.10%
2019/06/214995.563695.8796.10133,7420.35%
2019/06/20590.12790.3190.00-23,481-0.06%
2019/06/1800.00186.9086.00-13,388-0.03%
2019/06/17486.431486.0486.20-103,379-0.30%
2019/06/141391.281691.1886.50-33,393-0.09%
2019/06/131090.42490.3090.6063,2870.18%
2019/06/122790.7015.190.6391.90123,2520.37%
2019/06/11285.2000.0085.0022,9710.07%
2019/06/1000.00285.8085.40-22,941-0.07%
2019/06/05684.80583.0083.4012,9330.03%
2019/06/04284.9500.0083.5022,9340.07%
2019/06/039388.01386.3086.00902,9353.07%
2019/05/31188.50287.0086.30-12,909-0.03%
2019/05/30486.10386.4387.3012,8660.03%
2019/05/298387.18886.6385.90752,8322.65%
2019/05/28685.65786.3085.60-12,734-0.04%
2019/05/274982.68382.7082.80462,6621.73%
2019/05/24680.08980.3180.40-32,665-0.11%
2019/05/23678.67479.2880.1022,6760.07%
2019/05/22177.601678.1977.30-152,777-0.54%
2019/05/21176.00176.7076.9002,8460.00%
2019/05/201777.22475.7575.60132,9500.44%
2019/05/1600.001281.3280.40-123,008-0.40%
2019/05/14180.60180.2080.3003,0700.00%
2019/05/13178.30179.0079.2003,0660.00%
2019/05/10677.00678.7578.8003,0590.00%
2019/05/091180.00380.9377.8083,0510.26%
2019/05/081080.201481.2981.40-43,028-0.13%
2019/05/07182.005282.9982.00-513,071-1.66%
2019/05/066782.3311882.2682.30-513,108-1.64% 大賣/
2019/05/0314385.563686.6487.001073,0493.51% 大買/鉅額交易
2019/05/02381.20181.4081.3022,9730.07%
2019/04/3000.00281.0081.10-22,990-0.07%
2019/04/29180.80580.5481.50-43,050-0.13%
2019/04/26584.54483.3382.7013,0700.03%
2019/04/25887.941287.6687.00-43,125-0.13%
2019/04/24187.00186.5086.5003,1060.00%
2019/04/231385.483585.2686.20-223,052-0.72%
2019/04/22886.362786.1283.80-193,005-0.63%
2019/04/1921.185.07583.3885.5016.13,0060.53%
2019/04/17179.40178.0078.0002,9260.00%
2019/04/16178.204977.3476.90-482,923-1.64%
2019/04/1500.00278.0577.90-22,951-0.07%
2019/04/12277.154277.6077.40-402,979-1.34%
2019/04/11179.60380.3779.20-22,978-0.07%
2019/04/10176.00176.1076.7002,8930.00%
2019/04/0900.00178.4078.10-12,876-0.03%
2019/04/08279.30179.7078.7012,8700.03%
2019/04/03378.93779.0778.50-42,870-0.14%
2019/04/02276.805677.3978.30-542,853-1.89%
2019/04/01375.10375.3375.3002,8150.00%
2019/03/2900.00174.4074.40-12,814-0.04%
2019/03/28275.35175.2074.2012,8340.04%
2019/03/27275.4000.0075.5022,8480.07%
2019/03/26175.4000.0074.8012,8550.04%
2019/03/22177.40577.2276.60-42,926-0.14%
2019/03/20476.2312375.7976.50-1192,957-4.02% 大賣/鉅額交易
2019/03/19577.02379.1376.3022,9790.07%
2019/03/184579.63880.5378.40372,9601.25%
2019/03/15382.808783.1783.80-842,881-2.92%
2019/03/14382.43282.5082.4012,8850.03%
2019/03/13384.33184.4084.0022,9220.07%
2019/03/12185.103186.1284.60-302,973-1.01%
2019/03/1100.001284.8185.00-122,988-0.40%
2019/03/08283.75383.9784.60-13,080-0.03%
2019/03/0700.00384.4783.70-33,239-0.09%
2019/02/2700.00583.0886.50-53,368-0.15%
2019/02/26686.62586.2484.3013,3340.03%
2019/02/255588.24687.6088.00493,2821.49%
2019/02/22386.40886.3186.90-53,250-0.15%
2019/02/211486.392086.2786.20-63,240-0.19%
2019/02/20684.653584.1084.40-293,152-0.92%
2019/02/194384.451083.5083.70333,1411.05%
2019/02/18982.741582.3082.60-63,074-0.20%
2019/02/15579.14779.5478.30-22,984-0.07%
2019/02/141280.89581.4880.1072,9730.24%
2019/02/13781.761181.3080.90-42,950-0.14%
2019/02/12578.8410278.4279.00-972,870-3.38% 大賣/
2019/02/112677.292678.2478.5002,8730.00%
2019/01/3000.00477.0076.90-42,889-0.14%
2019/01/29176.50376.2076.60-22,903-0.07%
2019/01/28878.413778.2977.90-292,962-0.98%
2019/01/25977.594077.5277.50-312,955-1.05%
2019/01/2400.001075.8075.60-102,942-0.34%
2019/01/23675.55775.4075.50-12,954-0.03%
2019/01/22675.759075.2874.60-842,944-2.85%
2019/01/211977.588577.3077.00-662,930-2.25%
2019/01/18775.535875.6876.00-512,878-1.77%
2019/01/17377.071775.8174.40-142,848-0.49%
2019/01/162074.985174.7975.30-312,756-1.12%
2019/01/15172.50271.9072.00-12,678-0.04%
2019/01/1400.005372.3772.00-532,668-1.99%
2019/01/114875.2513174.8573.60-832,652-3.13% 大賣/
2019/01/10872.0318672.0671.70-1782,545-6.99% 大賣/鉅額交易
2019/01/09372.9012172.8872.40-1182,530-4.66% 大賣/鉅額交易
2019/01/08270.5010470.2970.40-1022,485-4.10% 大賣/鉅額交易
2019/01/07970.27371.2369.4062,4770.24%
2019/01/04868.681066.5069.40-22,467-0.08%
2019/01/03568.20269.0067.6032,4550.12%
2019/01/02169.201869.4769.30-172,468-0.69%
2018/12/28268.90469.5569.00-22,492-0.08%
2018/12/27369.6000.0069.6032,5220.12%
2018/12/26270.55269.3569.0002,5240.00%
2018/12/258370.37370.7070.20802,5183.18%
2018/12/246572.78772.9673.60582,4902.33%
2018/12/22571.22471.5071.0012,4710.04%
2018/12/21771.591171.5372.50-42,484-0.16%
2018/12/20269.70370.3070.80-12,462-0.04%
2018/12/19871.08471.4071.0042,4530.16%
2018/12/1811370.321470.4371.30992,4694.01% 大買/
2018/12/17373.53472.7372.20-12,521-0.04%
2018/12/14174.705974.8675.00-582,541-2.28%
2018/12/13174.809575.4075.30-942,548-3.69%
2018/12/12575.02474.8576.0012,5380.04%
2018/12/11269.60171.1070.9012,5230.04%
2018/12/101169.001069.7668.0012,5550.04%
2018/12/071572.281672.2572.50-12,575-0.04%
2018/12/061172.866573.4672.60-542,588-2.09%
2018/12/051577.991677.6676.70-12,593-0.04%
2018/12/04683.832883.8182.90-222,571-0.86%
2018/12/0314487.8128887.2686.60-1442,593-5.55% 大買/大賣/鉅額交易
2018/11/303786.2860584.7384.10-5682,521-22.53% 大賣/鉅額交易
2018/11/292980.2315279.4581.00-1232,413-5.10% 大賣/鉅額交易
2018/11/282078.33477.9876.40162,3250.69%
2018/11/27374.606875.8076.90-652,276-2.86%
2018/11/26375.37375.6375.2002,2800.00%
2018/11/23275.25475.2873.20-22,264-0.09%
2018/11/227478.88579.1676.30692,2943.01%
2018/11/21378.10378.6778.0002,3100.00%
2018/11/2014777.19976.1078.001382,2966.01% 大買/鉅額交易
2018/11/196273.742875.4576.50342,2881.49%
2018/11/165472.871272.3571.40422,3091.82%
2018/11/154075.319575.2975.60-552,246-2.45%
2018/11/14280.503880.0479.20-362,213-1.63%
2018/11/13576.965177.6278.80-462,219-2.07%
2018/11/121179.69379.0379.6082,2410.36%
2018/11/09878.81878.6478.6002,2980.00%
2018/11/08879.74981.4979.20-12,314-0.04%
2018/11/07478.835878.1781.70-542,368-2.28%
2018/11/061977.691878.1476.8012,3890.04%
2018/11/051180.93981.0980.5022,3730.08%
2018/11/02480.38878.6082.00-42,306-0.17%
2018/11/01774.305075.9274.60-432,272-1.89%
2018/10/3112167.76368.5769.301182,2345.28% 大買/鉅額交易
2018/10/2900.0010063.2863.20-1002,255-4.43%
2018/10/26166.304364.6464.00-422,257-1.86%
2018/10/2500.004967.4065.80-492,275-2.15%
2018/10/24169.00469.0070.80-32,330-0.13%
2018/10/23472.757771.0169.50-732,352-3.10%
2018/10/22273.10173.2073.2012,4220.04%
2018/10/19369.70671.3872.00-32,433-0.12%
2018/10/18175.3000.0072.6012,4490.04%
2018/10/1700.00375.5075.00-32,489-0.12%
2018/10/16476.208275.2674.20-782,550-3.06%
2018/10/15573.268172.6673.70-762,579-2.95%
2018/10/121070.775270.5671.60-422,595-1.62%
2018/10/11769.89670.3069.8012,6030.04%
2018/10/09773.1311576.7877.50-1082,660-4.06% 大賣/鉅額交易
2018/10/0800.008279.1579.00-822,639-3.11%
2018/10/052780.86582.9079.00222,6360.83%
2018/10/04586.0400.0087.4052,6520.19%
2018/10/03286.0000.0085.5022,6560.08%
2018/10/01188.50989.0089.50-82,685-0.30%
2018/09/281291.8315189.4588.60-1392,703-5.14% 大賣/鉅額交易
2018/09/2700.004790.1989.30-472,749-1.71%
2018/09/26392.205190.8790.00-482,812-1.71%
2018/09/25189.7011289.6790.80-1112,862-3.88% 大賣/鉅額交易
2018/09/21787.4033887.2692.00-3312,841-11.65% 大賣/鉅額交易
2018/09/2016988.821090.4488.801592,7525.78% 大買/鉅額交易
2018/09/1913101.733100.0098.60102,7150.37%
2018/09/18199.009199.2999.00-902,733-3.29%
2018/09/1785103.36242103.19102.00-1572,727-5.76% 大賣/鉅額交易
2018/09/14216102.56142101.76101.50742,7332.71% 大買/大賣/
2018/09/13597.468497.8596.30-792,726-2.90%
2018/09/12294.25192.1092.7012,6930.04%
2018/09/112890.36691.9096.90222,6880.82%
2018/09/10395.702995.3891.80-262,652-0.98%
2018/09/0765107.0281102.10102.00-162,648-0.60%
2018/09/0629111.67197112.00111.50-1682,598-6.47% 大賣/鉅額交易
2018/09/0569116.13123114.60115.00-542,625-2.06% 大賣/
2018/09/0425113.523113.00112.50222,6950.82%
2018/09/033112.0027111.81109.50-242,882-0.83%
2018/08/3136112.8940112.54114.00-43,001-0.13%
2018/08/303113.0027112.24110.50-243,062-0.78%
2018/08/2923114.3049112.02113.00-263,125-0.83%
2018/08/28110112.237111.07109.501033,2403.18% 大買/鉅額交易
2018/08/2711105.773106.17107.5083,2770.24%
2018/08/241101.5084103.24102.50-833,297-2.52%
2018/08/2347109.0378107.26105.00-313,323-0.93%
2018/08/223106.0010105.50105.00-73,305-0.21%
2018/08/2113104.4662104.66106.50-493,397-1.44%
2018/08/2000.0017102.62101.00-173,545-0.48%
2018/08/1764106.568105.44104.50563,6051.55%
2018/08/162102.5089101.00103.50-873,602-2.42%
2018/08/156105.9284105.63104.50-783,578-2.18%
2018/08/1411107.2762108.00109.00-513,622-1.41%
2018/08/1300.0029118.67111.50-293,565-0.81%
2018/08/1013122.771123.00123.50123,5590.34%
2018/08/0900.0019124.18121.50-193,640-0.52%
2018/08/0840125.889126.33124.50313,6880.84%
2018/08/0734124.605126.00124.50293,7260.78%
2018/08/0622123.93108123.79123.00-863,774-2.28% 大賣/
2018/08/0362126.304125.38126.00583,8191.52%
2018/08/0227122.6914122.43121.50133,8740.34%
2018/08/0157124.6199123.95124.00-423,908-1.07%
2018/07/3151125.25272124.34120.50-2213,928-5.63% 大賣/鉅額交易
2018/07/3011125.73146129.17124.50-1353,918-3.45% 大賣/鉅額交易
2018/07/2749127.40197125.10131.50-1483,987-3.71% 大賣/鉅額交易
2018/07/262134.0082133.87132.50-804,183-1.91%
2018/07/2517135.4434133.40136.00-174,353-0.39%
2018/07/2439132.4111130.95134.50284,5010.62%
2018/07/2311133.7726141.21130.50-154,648-0.32%
2018/07/2038147.0346145.53145.00-84,659-0.17%
2018/07/1944145.1714143.25143.50304,6950.64%
2018/07/189142.9483143.39142.50-744,721-1.57%
2018/07/1774149.2812147.00141.00624,7451.31%
2018/07/169144.5620143.83145.50-114,751-0.23%
2018/07/1317143.56107142.43143.00-904,801-1.87% 大賣/
2018/07/1268143.1712141.46140.00564,8731.15%
2018/07/112137.5044135.34139.00-424,855-0.86%
2018/07/109138.677138.07138.5024,9010.04%
2018/07/094136.0015134.00136.50-115,030-0.22%
2018/07/069134.444130.75136.0055,1420.10%
2018/07/0520130.1014131.32130.0065,1860.12%
2018/07/0419141.9263140.60135.50-445,173-0.85%
2018/07/0354138.184137.25138.00505,1370.97%
2018/07/027134.1411136.45132.00-45,120-0.08%
2018/06/292133.5023133.72135.00-215,152-0.41%
2018/06/2818134.3324134.71132.00-65,191-0.12%
2018/06/2739136.542137.00135.00375,2490.70%
2018/06/261133.502135.25134.00-15,221-0.02%
2018/06/2555138.6515142.23136.50405,2290.76%
2018/06/2216139.0333137.21142.50-175,224-0.33%
2018/06/2126141.00100142.58138.50-745,261-1.41%
2018/06/2022144.9533144.50142.50-115,318-0.21%
2018/06/1910147.0534144.88144.00-245,461-0.44%
2018/06/1570147.4176147.68146.50-65,652-0.11%
2018/06/1432145.1726145.40144.0065,6630.11%
2018/06/1357146.3256146.10144.5015,7170.02%
2018/06/1269151.44227146.73145.50-1585,791-2.73% 大賣/鉅額交易
2018/06/1189159.4750159.60151.00395,6950.68%
2018/06/0827161.7247159.48165.00-205,627-0.36%
2018/06/07133147.2447146.30150.00865,5631.55% 大買/
2018/06/0628144.84122144.81144.50-945,687-1.65% 大賣/
2018/06/0591144.2479143.01142.50125,7040.21%
2018/06/04104140.3977139.60137.50275,6950.47% 大買/
2018/06/0121135.9013136.85136.0085,9180.14%
2018/05/3134138.6918137.89133.00166,1860.26%
2018/05/3034138.3826138.96138.5086,4500.12%
2018/05/2981147.50102148.53141.00-216,475-0.32% 大賣/
2018/05/28152144.58105142.74146.00476,4300.73% 大買/大賣/
2018/05/2596140.3454139.69139.00426,3150.67%
2018/05/2415137.5048137.99137.00-336,304-0.52%
2018/05/23110134.9764135.57138.00466,4280.72% 大買/
2018/05/2257137.1049137.62135.0086,5380.12%
2018/05/2133133.7722133.66136.00116,5100.17%
2018/05/1835135.0736134.75131.50-16,538-0.02%
2018/05/1785136.42100136.48135.50-156,552-0.23%
2018/05/1691134.6583134.14132.0086,5300.12%
2018/05/1550135.6654135.47131.00-46,567-0.06%
2018/05/1447131.5663131.40135.00-166,578-0.24%
2018/05/1121133.0741131.70130.00-206,581-0.30%
2018/05/10118139.6090139.43134.00286,5950.42% 大買/
2018/05/0972135.2684135.58135.00-126,545-0.18%
2018/05/0853133.9651132.87133.0026,6030.03%
2018/05/0746133.2836132.94131.50106,6610.15%
2018/05/0498131.30162130.63132.00-646,805-0.94% 大賣/
2018/05/03186139.17199142.05130.50-136,959-0.19% 大買/大賣/
2018/05/02181142.60122142.26144.50596,8460.86% 大買/大賣/
2018/04/3073137.1695136.31137.00-226,749-0.33%
2018/04/27165132.8594132.60136.50716,7091.06% 大買/
2018/04/2679125.8874125.14124.5056,6900.07%
2018/04/2524119.4460120.15122.50-366,835-0.53%
2018/04/2431122.9013123.35123.00186,9500.26%
2018/04/234129.3841130.05127.50-376,918-0.53%
2018/04/2046131.8814125.39130.00326,9350.46%
2018/04/1974127.0744127.65127.50306,9050.43%
2018/04/1879125.89105125.48125.50-266,852-0.38% 大賣/
2018/04/1712128.1746129.13127.50-346,781-0.50%
2018/04/168134.0032133.50132.00-246,777-0.35%
2018/04/1358133.2496132.66134.00-386,755-0.56%
2018/04/12101126.2230126.03129.00716,6711.06% 大買/
2018/04/1129121.674119.00120.50256,6440.38%
2018/04/101119.0000.00119.5016,6930.01%
2018/04/0929117.471121.00115.00286,6770.42%
2018/04/031119.50145120.01119.50-1446,674-2.16% 大賣/鉅額交易
2018/04/021122.5000.00122.0016,6500.02%
2018/03/312117.0011118.82119.00-96,631-0.14%
2018/03/304129.50104127.88119.50-1006,641-1.51% 大賣/
2018/03/289137.506137.67132.0036,6660.04%
2018/03/2714136.5023136.54135.00-96,877-0.13%
2018/03/2630134.5720132.78132.50106,9790.14%
2018/03/238130.3816130.06130.00-86,902-0.12%
2018/03/2283144.4196146.91134.50-136,847-0.19%
2018/03/2180144.3777145.85147.5036,6840.04%
2018/03/202135.001135.50134.5016,5050.02%
2018/03/193134.0000.00135.5036,5360.05%
2018/03/16117138.68108140.29133.5096,5560.14% 大買/大賣/
2018/03/151133.002133.50135.00-16,571-0.02%
2018/03/142131.5018135.36133.50-166,674-0.24%
2018/03/138130.385130.60130.0036,5720.05%
2018/03/12209137.5526133.85130.501836,5362.80% 大買/鉅額交易
2018/03/0919127.8735128.01128.50-166,352-0.25%
2018/03/086131.923131.67130.0036,2960.05%
2018/03/0718137.3919139.42133.00-16,167-0.02%
2018/03/0682131.0136130.90136.50465,9040.78%
2018/03/054125.7515128.47124.50-115,631-0.20%
2018/03/0245120.042119.50119.00435,3770.80%
2018/03/0100.007115.64121.00-75,357-0.13%
2018/02/277115.293117.00115.5045,3300.08%
2018/02/269117.5623118.57118.00-145,297-0.26%
2018/02/2312122.3322121.66115.50-105,265-0.19%
2018/02/2241116.724117.63118.00375,1750.71%
2018/02/2100.005108.80111.00-55,049-0.10%
2018/02/12999.503102.00101.0065,0370.12%
2018/02/09196.20497.6098.50-35,030-0.06%
2018/02/08498.08698.0399.50-25,014-0.04%
2018/02/071499.84112101.3996.90-985,023-1.95% 大賣/
2018/02/0624100.7522100.1998.6025,0310.04%
2018/02/0561110.8550111.77109.50115,1130.22%
2018/02/0219118.7426118.19117.50-75,123-0.14%
2018/02/0120117.0032119.09115.00-125,125-0.23%
2018/01/3110117.803119.00118.0075,1210.14%
2018/01/3042124.1039124.55122.5035,0570.06%
2018/01/2924125.4845124.09129.00-215,011-0.42%
2018/01/2637121.7420122.45120.50174,9160.35%
2018/01/2518118.5823117.24119.00-54,766-0.10%
2018/01/24205109.916109.75108.501994,7884.16% 大買/鉅額交易
2018/01/238112.138111.19107.5004,7970.00%
2018/01/2252108.1574109.10112.00-224,779-0.46%
2018/01/1965105.1551106.60105.00144,8510.29%
2018/01/18120102.9973101.80102.00474,7890.98% 大買/
2018/01/17197.203196.4095.90-304,926-0.61%
2018/01/161099.55199.5098.0095,0710.18%
2018/01/151196.36195.3095.40105,1410.19%
2018/01/12191.906392.2991.80-625,338-1.16%
2018/01/11392.83391.9391.3005,5200.00%
2018/01/101492.831191.9591.9035,6630.05%
2018/01/093296.733895.2895.80-65,897-0.10%
2018/01/0845101.283499.6697.60116,0010.18%
2018/01/0579100.131899.8199.20616,3260.96%
2018/01/044797.003097.24100.50176,3770.27%
2018/01/032792.133491.7691.50-76,492-0.11%
2018/01/023090.571590.9390.60156,6730.22%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章