鑫科 (3663)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.40
漲跌
▲1.45
漲幅
+3.46%
成交量
263張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	42.92	3	43.03	43.40	12	1,463	0.82%
2024/04/23	4	42.34	12	42.05	41.95	-8	1,460	-0.55%
2024/04/22	15	42.84	30	43.55	42.30	-15	1,456	-1.03%
2024/04/19	81	43.42	59	43.80	43.50	22	1,442	1.53%
2024/04/18	19	45.87	20	45.67	46.25	-1	1,410	-0.07%
2024/04/17	52	47.03	5	46.60	46.30	47	1,400	3.36%
2024/04/16	30	46.30	26	46.42	46.55	4	1,392	0.29%
2024/04/15	143	47.78	16	47.81	47.85	127	1,382	9.19%	大買/鉅額交易
2024/04/12	64	48.04	17	48.54	47.85	47	1,369	3.43%
2024/04/11	42	48.63	55	48.29	48.20	-13	1,350	-0.96%
2024/04/10	42	47.16	29	46.86	47.30	13	1,314	0.99%
2024/04/09	16	45.07	9	45.37	44.75	7	1,294	0.54%
2024/04/08	2	44.25	13	44.36	44.15	-11	1,284	-0.86%
2024/04/03	20	44.45	15	44.57	44.85	5	1,278	0.39%
2024/04/02	5	46.21	6	46.46	45.00	-1	1,273	-0.08%
2024/04/01	11	46.53	2	46.55	46.70	9	1,263	0.71%
2024/03/29	17	46.83	9	46.74	46.30	8	1,261	0.63%
2024/03/28	2	47.53	87	46.96	46.70	-85	1,254	-6.78%
2024/03/27	87	46.41	15	46.23	46.25	72	1,246	5.78%
2024/03/26	31	46.51	55	46.58	46.25	-24	1,243	-1.93%
2024/03/25	114	46.66	14	46.76	46.30	100	1,243	8.04%	大買/
2024/03/22	17	47.49	43	47.66	47.30	-26	1,227	-2.12%
2024/03/21	45	48.14	24	47.95	48.55	21	1,226	1.71%
2024/03/20	18	48.88	58	48.53	47.60	-40	1,233	-3.24%
2024/03/19	57	48.52	83	48.36	47.85	-26	1,211	-2.15%
2024/03/18	102	49.15	132	48.83	48.75	-30	1,188	-2.52%	大買/大賣/
2024/03/15	76	50.58	221	50.54	49.35	-145	1,114	-13.01%	大賣/鉅額交易
2024/03/14	129	50.65	142	50.11	50.50	-13	1,075	-1.21%	大買/大賣/
2024/03/13	79	48.43	132	48.45	48.15	-53	1,023	-5.18%	大賣/
2024/03/12	27	45.60	114	46.69	47.60	-87	983	-8.85%	大賣/
2024/03/11	89	45.67	88	45.87	44.90	1	959	0.10%
2024/03/08	192	46.53	175	47.71	46.50	17	941	1.81%	大買/大賣/
2024/03/07	64	49.93	94	50.66	49.55	-30	888	-3.38%
2024/03/06	184	51.93	167	51.66	50.10	17	837	2.03%	大買/大賣/
2024/03/05	43	47.86	50	47.72	49.45	-7	708	-0.99%
2024/03/04	21	47.36	10	47.20	47.35	11	683	1.61%
2024/03/01	38	47.73	28	47.81	46.90	10	672	1.49%
2024/02/29	49	47.05	4	47.40	47.00	45	653	6.89%
2024/02/27	28	46.96	65	47.15	46.90	-37	643	-5.75%
2024/02/26	28	47.10	26	47.54	48.00	2	626	0.32%
2024/02/23	105	48.00	54	48.25	47.15	51	598	8.52%	大買/
2024/02/22	173	47.52	282	47.47	48.00	-109	566	-19.23%	大買/大賣/鉅額交易
2024/02/21	89	45.39	75	45.79	48.10	14	427	3.27%
2024/02/20	112	44.25	157	44.80	43.75	-45	350	-12.84%	大買/大賣/
2024/02/19	88	41.90	52	42.69	44.05	36	276	13.00%
2024/02/16	0	0.00	2	39.50	40.05	-2	239	-0.83%
2024/02/15	60	38.10	12	38.02	38.10	48	225	21.24%
2024/02/05	17	37.55	3	37.22	37.75	14	217	6.42%
2024/02/01	8	37.29	0	0.00	37.25	8	206	3.87%
2024/01/26	5	36.98	0	0.00	37.00	5	228	2.19%
2024/01/25	27	37.11	2	37.00	36.90	25	240	10.40%
2024/01/24	10	36.83	0	0.00	36.90	10	232	4.31%
2024/01/23	13	36.18	0	0.00	36.00	13	229	5.66%
2024/01/22	1	36.10	1	35.95	35.65	0	230	0.00%
2024/01/19	0	0.00	1	34.90	34.90	-1	232	-0.43%
2024/01/17	0	0.00	1	34.95	34.90	-1	232	-0.43%
2024/01/16	1	35.60	4	35.35	35.25	-3	231	-1.29%
2024/01/15	22	35.55	1	35.45	35.60	21	231	9.06%
2024/01/12	0	0.00	7	35.02	35.10	-7	230	-3.03%
2024/01/11	0	0.00	3	35.30	35.30	-3	230	-1.30%
2024/01/10	0	0.00	1	35.50	35.10	-1	231	-0.43%
2024/01/08	1	35.80	0	0.00	35.80	1	231	0.43%
2024/01/05	2	35.50	0	0.00	35.45	2	233	0.86%
2024/01/04	3	35.62	2	35.85	35.60	1	233	0.43%
2024/01/03	2	35.80	1	35.60	35.95	1	240	0.42%
2024/01/02	1	35.35	0	0.00	35.40	1	241	0.41%
2023/12/29	1	35.15	2	35.55	35.55	-1	241	-0.41%
2023/12/28	2	35.68	12	35.67	35.40	-10	241	-4.14%
2023/12/27	0	0.00	10	35.87	35.80	-10	243	-4.11%
2023/12/26	7	36.04	0	0.00	36.20	7	247	2.83%
2023/12/25	12	36.03	1	35.90	35.90	11	249	4.42%
2023/12/22	2	36.55	15	36.38	36.15	-13	247	-5.26%
2023/12/21	14	36.96	6	37.11	36.70	8	246	3.25%
2023/12/20	33	36.58	0	0.00	36.90	33	241	13.67%
2023/12/19	0	0.00	7	35.50	35.50	-7	233	-3.00%
2023/12/18	4	36.86	25	36.58	36.00	-21	236	-8.87%
2023/12/15	21	36.38	3	36.68	36.55	18	241	7.44%
2023/12/14	2	34.95	1	34.65	34.75	1	240	0.42%
2023/12/13	1	35.50	1	35.65	34.75	0	240	0.00%
2023/12/12	1	34.85	4	35.05	35.10	-3	240	-1.25%
2023/12/08	6	35.30	2	35.15	35.30	4	246	1.62%
2023/12/07	2	35.75	1	35.90	35.70	1	249	0.40%
2023/12/06	6	35.75	1	35.70	35.95	5	254	1.97%
2023/12/05	0	0.00	7	35.89	35.70	-7	256	-2.73%
2023/12/04	4	36.28	2	36.00	36.10	2	260	0.77%
2023/11/30	1	36.60	5	36.60	36.70	-4	273	-1.46%
2023/11/29	1	36.90	0	0.00	36.75	1	296	0.34%
2023/11/28	5	36.13	2	35.95	36.10	3	296	1.01%
2023/11/27	0	0.00	1	36.90	36.70	-1	297	-0.34%
2023/11/24	1	37.00	0	0.00	36.70	1	298	0.33%
2023/11/22	10	36.64	0	0.00	37.10	10	316	3.16%
2023/11/21	3	36.50	0	0.00	36.45	3	314	0.95%
2023/11/14	0	0.00	2	36.00	37.00	-2	326	-0.61%
2023/11/13	0	0.00	4	36.04	35.80	-4	327	-1.22%
2023/11/10	1	36.55	6	36.45	36.00	-5	355	-1.41%
2023/11/09	0	0.00	1	37.40	36.65	-1	356	-0.28%
2023/11/08	0	0.00	1	36.20	36.60	-1	367	-0.27%
2023/11/07	0	0.00	1	36.10	36.15	-1	368	-0.27%
2023/11/06	2	35.78	7	35.96	35.85	-5	379	-1.32%
2023/11/03	29	37.54	23	37.62	36.25	6	384	1.56%
2023/11/02	3	37.22	2	36.05	36.90	1	375	0.27%
2023/11/01	2	35.08	1	35.55	35.00	1	394	0.25%
2023/10/31	2	34.60	0	0.00	35.25	2	456	0.44%
2023/10/30	0	0.00	3	36.00	36.00	-3	577	-0.52%
2023/10/27	1	34.50	3	34.48	35.15	-2	597	-0.33%
2023/10/24	2	32.85	0	0.00	33.55	2	847	0.24%
2023/10/23	0	0.00	1	33.50	33.55	-1	881	-0.11%
2023/10/20	2	33.33	2	33.70	33.50	0	904	0.00%
2023/10/17	0	0.00	1	33.65	33.20	-1	939	-0.11%
2023/10/16	0	0.00	1	34.20	33.55	-1	940	-0.11%
2023/10/13	2	33.65	0	0.00	33.50	2	943	0.21%
2023/10/12	18	34.12	0	0.00	34.30	18	942	1.91%
2023/10/11	3	34.03	28	33.59	33.60	-25	943	-2.65%
2023/10/06	0	0.00	6	35.54	35.20	-6	936	-0.64%
2023/10/05	1	35.95	7	35.71	35.65	-6	935	-0.64%
2023/10/04	1	35.50	1	35.70	35.75	0	935	0.00%
2023/10/03	2	36.30	9	36.19	36.00	-7	936	-0.75%
2023/10/02	1	36.10	6	36.00	36.30	-5	935	-0.53%
2023/09/28	29	35.49	0	0.00	35.60	29	932	3.11%
2023/09/27	12	34.45	1	34.55	34.70	11	933	1.18%
2023/09/26	18	34.53	4	34.75	34.40	14	936	1.49%
2023/09/25	15	35.39	1	35.60	35.20	14	939	1.49%
2023/09/22	38	35.26	2	35.05	35.30	36	938	3.84%
2023/09/21	16	35.13	15	35.01	34.95	1	935	0.11%
2023/09/20	15	36.78	82	36.77	36.05	-67	929	-7.21%
2023/09/19	12	36.75	39	36.29	36.10	-27	910	-2.97%
2023/09/18	12	35.29	0	0.00	35.40	12	891	1.35%
2023/09/15	2	35.45	5	35.26	35.25	-3	892	-0.34%
2023/09/14	32	35.28	0	0.00	35.40	32	893	3.58%
2023/09/13	41	35.14	0	0.00	34.75	41	890	4.60%
2023/09/12	10	35.37	16	34.97	34.20	-6	889	-0.67%
2023/09/11	9	35.01	33	34.80	34.55	-24	885	-2.71%
2023/09/08	9	34.39	1	34.50	34.15	8	881	0.91%
2023/09/07	7	34.89	30	35.28	34.75	-23	886	-2.60%
2023/09/06	0	0.00	4	34.96	34.75	-4	884	-0.45%
2023/09/05	7	35.35	27	35.24	35.15	-20	883	-2.26%
2023/09/04	20	34.65	41	35.24	36.05	-21	872	-2.41%
2023/09/01	2	32.83	18	32.87	32.80	-16	859	-1.86%
2023/08/31	10	32.91	21	32.72	32.65	-11	874	-1.26%
2023/08/30	5	32.18	3	32.05	32.00	2	884	0.23%
2023/08/29	2	31.65	12	31.60	31.65	-10	887	-1.13%
2023/08/28	7	31.74	73	32.14	31.70	-66	888	-7.43%
2023/08/25	10	32.40	11	32.25	32.00	-1	872	-0.11%
2023/08/24	19	32.30	9	32.19	32.00	10	871	1.15%
2023/08/23	23	32.24	8	32.18	32.20	15	870	1.72%
2023/08/22	4	32.80	6	33.20	32.70	-2	871	-0.23%
2023/08/21	12	33.33	5	33.20	33.30	7	871	0.80%
2023/08/18	12	34.11	35	33.52	33.25	-23	870	-2.64%
2023/08/17	14	34.21	12	34.34	34.20	2	868	0.23%
2023/08/16	17	33.07	76	33.75	33.65	-59	866	-6.81%
2023/08/15	18	33.47	14	33.63	33.40	4	843	0.47%
2023/08/14	68	33.12	20	33.19	33.25	48	853	5.62%
2023/08/11	8	34.49	8	34.33	34.10	0	842	0.00%
2023/08/10	95	34.33	8	34.89	34.10	87	839	10.36%
2023/08/09	25	36.06	19	35.99	35.25	6	828	0.72%
2023/08/08	53	36.41	63	36.92	35.85	-10	821	-1.22%
2023/08/07	58	36.89	3	36.63	37.40	55	812	6.77%
2023/08/04	9	39.45	39	39.30	38.70	-30	781	-3.84%
2023/08/02	56	42.75	40	42.75	42.95	16	734	2.18%
2023/08/01	6	40.88	10	40.99	40.50	-4	628	-0.64%
2023/07/31	73	41.07	108	41.89	41.95	-35	634	-5.52%	大賣/
2023/07/28	33	39.61	129	40.24	41.85	-96	535	-17.94%	大賣/
2023/07/27	202	37.93	11	38.10	38.05	191	452	42.25%	大買/鉅額交易
2023/07/26	9	36.81	68	36.66	35.20	-59	407	-14.49%
2023/07/25	51	35.16	40	34.90	35.10	11	377	2.91%
2023/07/24	16	33.79	15	34.42	33.50	1	356	0.28%
2023/07/21	18	34.44	29	33.95	34.55	-11	345	-3.19%
2023/07/20	10	32.84	3	32.60	33.40	7	330	2.12%
2023/07/19	16	31.85	4	31.86	32.10	12	327	3.66%
2023/07/18	5	31.43	16	31.50	31.60	-11	332	-3.31%
2023/07/17	0	0.00	1	31.60	31.80	-1	340	-0.29%
2023/07/14	1	31.80	1	31.45	31.80	0	371	0.00%
2023/07/13	0	0.00	15	31.01	30.85	-15	388	-3.86%
2023/07/12	1	30.65	7	30.64	30.70	-6	392	-1.53%
2023/07/11	9	30.69	8	30.78	30.65	1	434	0.23%
2023/07/10	1	30.65	8	30.50	30.90	-7	438	-1.60%
2023/07/07	13	30.45	27	30.54	30.65	-14	441	-3.17%
2023/07/06	11	31.87	23	31.40	31.05	-12	445	-2.69%
2023/07/05	47	31.87	0	0.00	31.85	47	466	10.08%
2023/07/04	2	31.95	36	32.28	32.05	-34	484	-7.02%
2023/07/03	22	32.00	10	32.20	32.05	12	480	2.50%
2023/06/30	0	0.00	5	31.66	31.65	-5	474	-1.05%
2023/06/28	0	0.00	8	31.21	31.20	-8	474	-1.69%
2023/06/27	9	31.80	21	31.45	31.25	-12	475	-2.52%
2023/06/26	3	31.78	0	0.00	31.75	3	474	0.63%
2023/06/21	12	31.98	0	0.00	32.00	12	474	2.53%
2023/06/20	10	31.87	4	32.06	32.20	6	471	1.27%
2023/06/19	5	32.35	5	32.46	32.15	0	470	0.00%
2023/06/16	0	0.00	19	32.68	32.35	-19	471	-4.03%
2023/06/15	11	32.91	2	32.90	33.15	9	470	1.91%
2023/06/14	15	32.85	3	33.20	33.00	12	469	2.55%
2023/06/13	65	32.94	3	32.90	32.80	62	467	13.26%
2023/06/12	19	32.67	12	32.91	32.65	7	460	1.52%
2023/06/09	7	33.36	2	33.73	33.35	5	458	1.09%
2023/06/08	0	0.00	24	34.16	33.80	-24	456	-5.26%
2023/06/07	4	35.80	35	35.00	34.70	-31	454	-6.82%
2023/06/06	20	34.46	27	34.67	34.70	-7	445	-1.57%
2023/06/05	41	32.98	24	32.69	33.10	17	428	3.97%
2023/06/02	2	32.00	21	31.85	32.00	-19	414	-4.58%
2023/06/01	3	32.80	2	33.00	32.25	1	413	0.24%
2023/05/31	2	32.93	6	32.98	32.55	-4	412	-0.97%
2023/05/30	0	0.00	5	32.56	32.40	-5	413	-1.21%
2023/05/29	2	32.35	2	31.95	32.65	0	411	0.00%
2023/05/26	2	32.00	20	32.24	32.00	-18	410	-4.38%
2023/05/25	2	33.10	6	33.26	32.85	-4	406	-0.98%
2023/05/24	1	31.55	7	32.01	31.80	-6	400	-1.50%
2023/05/23	8	32.28	13	32.10	32.00	-5	399	-1.25%
2023/05/22	24	31.69	1	31.50	31.60	23	396	5.81%
2023/05/19	9	30.93	0	0.00	31.15	9	393	2.29%
2023/05/18	55	31.23	32	31.30	30.65	23	388	5.92%
2023/05/17	2	31.93	4	31.70	31.80	-2	374	-0.53%
2023/05/16	13	31.91	1	31.75	31.80	12	371	3.23%
2023/05/15	1	32.00	2	31.80	31.50	-1	370	-0.27%
2023/05/12	5	31.60	1	32.15	31.85	4	370	1.08%
2023/05/11	5	32.05	3	33.00	31.80	2	367	0.54%
2023/05/10	0	0.00	19	33.49	33.35	-19	360	-5.27%
2023/05/09	9	34.42	29	34.27	33.45	-20	356	-5.61%
2023/05/08	13	36.48	30	36.37	35.90	-17	341	-4.98%
2023/05/05	17	36.64	11	37.47	37.60	6	322	1.86%
2023/05/04	1	34.95	1	34.80	34.80	0	292	0.00%
2023/05/03	23	35.57	3	35.27	34.80	20	282	7.08%
2023/05/02	1	35.50	1	35.45	35.35	0	270	0.00%
2023/04/28	4	34.76	4	35.29	34.90	0	262	0.00%
2023/04/27	2	33.78	2	33.33	33.80	0	258	0.00%
2023/04/26	4	33.16	4	33.20	32.85	0	255	0.00%
2023/04/25	5	32.45	0	0.00	32.45	5	254	1.97%
2023/04/24	3	33.38	2	33.30	33.35	1	251	0.40%
2023/04/21	7	33.86	13	34.15	33.80	-6	248	-2.41%
2023/04/20	14	35.87	30	36.14	35.20	-16	242	-6.60%
2023/04/19	69	36.44	54	36.76	37.05	15	230	6.50%
2023/04/18	28	35.51	33	35.64	35.20	-5	200	-2.50%
2023/04/17	1	34.55	10	34.15	33.85	-9	181	-4.97%
2023/04/14	23	36.60	8	34.59	34.25	15	174	8.58%
2023/04/11	1	34.10	0	0.00	34.15	1	122	0.82%
2023/04/10	14	34.36	14	34.38	35.00	0	115	0.00%
2023/03/24	0	0.00	1	30.55	30.65	-1	62	-1.60%
2023/03/15	0	0.00	1	29.90	29.95	-1	55	-1.79%
2023/03/14	0	0.00	3	30.30	29.75	-3	54	-5.48%
2023/03/03	1	30.85	0	0.00	30.60	1	56	1.75%
2023/03/01	1	29.20	0	0.00	29.80	1	50	1.96%
2023/02/24	2	30.05	0	0.00	29.90	2	51	3.88%
2023/02/13	0	0.00	5	27.70	28.00	-5	52	-9.58%
2022/12/09	6	29.63	1	30.30	29.05	5	69	7.14%
2022/12/05	2	29.68	0	0.00	29.90	2	69	2.90%
2022/11/29	0	0.00	1	27.95	27.80	-1	67	-1.49%
2022/11/28	2	28.50	0	0.00	27.85	2	68	2.94%
2022/11/21	1	27.40	0	0.00	27.50	1	75	1.33%
2022/11/18	3	27.28	0	0.00	27.30	3	80	3.72%
2022/11/17	8	27.24	0	0.00	27.20	8	85	9.33%
2022/11/16	9	27.20	0	0.00	27.15	9	87	10.27%
2022/11/15	11	27.04	2	26.60	27.00	9	90	9.94%
2022/11/14	2	27.93	0	0.00	27.40	2	92	2.16%
2022/11/11	11	27.30	0	0.00	27.35	11	95	11.58%
2022/11/10	10	27.32	0	0.00	27.00	10	101	9.84%
2022/11/09	8	26.99	0	0.00	26.95	8	117	6.83%
2022/11/08	9	27.08	1	27.15	26.65	8	118	6.75%
2022/11/07	8	26.77	0	0.00	26.60	8	121	6.60%
2022/11/04	9	25.90	0	0.00	26.60	9	124	7.22%
2022/11/03	8	25.70	1	25.85	25.75	7	125	5.58%
2022/11/02	7	25.24	0	0.00	25.35	7	128	5.47%
2022/11/01	5	24.49	0	0.00	24.45	5	131	3.81%
2022/10/31	3	24.60	0	0.00	24.45	3	133	2.25%
2022/10/28	2	23.90	0	0.00	24.25	2	137	1.45%
2022/10/27	11	24.70	0	0.00	24.40	11	141	7.75%
2022/10/26	4	24.13	0	0.00	23.85	4	143	2.79%
2022/10/25	3	23.90	0	0.00	23.90	3	148	2.02%
2022/10/24	2	24.38	0	0.00	24.25	2	157	1.27%
2022/10/21	2	24.00	0	0.00	23.95	2	161	1.24%
2022/10/20	1	24.60	2	24.45	24.45	-1	162	-0.62%
2022/10/19	4	25.11	0	0.00	25.15	4	164	2.43%
2022/10/17	4	24.03	1	24.50	24.70	3	169	1.77%
2022/10/14	4	24.40	3	24.25	24.40	1	173	0.58%
2022/10/13	0	0.00	2	24.20	23.50	-2	179	-1.12%
2022/10/12	1	25.10	0	0.00	25.15	1	177	0.56%
2022/10/03	0	0.00	1	25.55	25.55	-1	202	-0.49%
2022/09/30	0	0.00	2	24.80	25.50	-2	219	-0.91%
2022/09/29	0	0.00	1	25.30	25.35	-1	225	-0.44%
2022/09/26	2	26.15	3	25.97	25.85	-1	249	-0.40%
2022/09/23	0	0.00	1	27.05	27.15	-1	274	-0.36%
2022/09/22	1	27.00	3	27.10	27.35	-2	292	-0.68%
2022/09/21	0	0.00	13	27.52	27.05	-13	309	-4.19%
2022/09/16	0	0.00	4	28.63	28.30	-4	375	-1.07%
2022/09/15	0	0.00	3	28.98	28.75	-3	393	-0.76%
2022/09/14	3	29.15	0	0.00	29.00	3	448	0.67%
2022/09/13	1	29.35	0	0.00	29.10	1	497	0.20%
2022/09/08	7	29.23	0	0.00	29.00	7	625	1.12%
2022/09/07	1	28.50	0	0.00	29.05	1	705	0.14%
2022/09/06	3	28.40	1	28.50	28.65	2	846	0.24%
2022/09/05	6	29.78	0	0.00	29.80	6	1,137	0.53%
2022/09/02	13	30.26	0	0.00	30.50	13	1,183	1.10%
2022/09/01	3	30.65	1	30.55	30.50	2	1,192	0.17%
2022/08/31	11	31.42	4	31.35	31.25	7	1,193	0.59%
2022/08/30	34	31.49	3	31.68	31.20	31	1,192	2.60%
2022/08/29	19	30.53	1	31.00	30.65	18	1,188	1.51%
2022/08/26	12	31.60	4	31.64	31.50	8	1,187	0.67%
2022/08/25	13	31.86	0	0.00	31.60	13	1,185	1.10%
2022/08/24	3	31.20	0	0.00	31.25	3	1,179	0.25%
2022/08/23	4	30.55	0	0.00	30.50	4	1,175	0.34%
2022/08/22	2	30.50	0	0.00	30.50	2	1,176	0.17%
2022/08/16	10	30.63	14	32.00	30.10	-4	1,161	-0.34%
2022/08/15	2	29.50	0	0.00	29.70	2	1,145	0.17%
2022/08/12	2	29.48	0	0.00	29.30	2	1,144	0.17%
2022/08/03	0	0.00	5	27.76	28.00	-5	1,134	-0.44%
2022/08/02	2	27.70	0	0.00	27.45	2	1,131	0.18%
2022/08/01	0	0.00	2	28.75	28.15	-2	1,132	-0.18%
2022/07/29	0	0.00	10	29.31	28.85	-10	1,128	-0.89%
2022/07/28	0	0.00	1	27.20	27.20	-1	1,120	-0.09%
2022/07/26	10	26.39	1	26.55	26.20	9	1,118	0.80%
2022/07/25	2	26.75	0	0.00	27.00	2	1,116	0.18%
2022/07/22	4	27.03	0	0.00	26.60	4	1,116	0.36%
2022/07/21	0	0.00	1	26.55	27.05	-1	1,116	-0.09%
2022/07/20	0	0.00	7	26.84	26.25	-7	1,114	-0.63%
2022/07/19	1	25.65	1	25.90	25.80	0	1,112	0.00%
2022/07/18	1	25.75	0	0.00	25.70	1	1,111	0.09%
2022/07/15	0	0.00	2	25.13	25.35	-2	1,109	-0.18%
2022/07/13	0	0.00	2	25.25	24.90	-2	1,103	-0.18%
2022/07/12	0	0.00	2	25.00	24.40	-2	1,102	-0.18%
2022/07/08	39	26.30	32	26.34	26.10	7	1,094	0.64%
2022/07/07	11	26.89	33	26.65	27.30	-22	1,079	-2.04%
2022/07/06	33	26.16	28	26.78	26.00	5	1,073	0.47%
2022/07/05	53	27.15	59	27.45	27.05	-6	1,069	-0.56%
2022/07/04	33	27.25	25	27.20	26.95	8	1,065	0.75%
2022/07/01	82	28.12	25	29.12	27.35	57	1,059	5.38%
2022/06/30	23	30.73	12	31.78	30.35	11	1,036	1.06%
2022/06/29	18	33.13	11	33.56	32.85	7	1,020	0.69%
2022/06/28	16	33.27	13	33.22	33.10	3	1,025	0.29%
2022/06/27	5	32.52	14	34.10	32.65	-9	1,005	-0.90%
2022/06/24	5	32.01	7	32.24	31.70	-2	975	-0.20%
2022/06/23	19	31.50	21	31.63	31.45	-2	965	-0.21%
2022/06/22	43	33.06	63	33.50	32.05	-20	950	-2.10%
2022/06/21	18	31.92	27	32.56	32.85	-9	897	-1.00%
2022/06/20	23	35.02	83	34.40	33.00	-60	851	-7.05%
2022/06/17	14	33.47	25	33.88	33.35	-11	772	-1.42%
2022/06/16	40	35.12	39	35.25	33.95	1	739	0.14%
2022/06/15	54	34.19	92	34.55	35.20	-38	671	-5.66%
2022/06/14	237	34.53	225	34.55	34.10	12	533	2.25%	大買/大賣/
2022/06/13	9	32.97	4	32.90	33.00	5	245	2.04%
2022/06/10	1	30.00	0	0.00	30.00	1	201	0.50%
2022/06/09	0	0.00	3	27.30	27.30	-3	193	-1.55%
2022/06/08	1	27.65	1	27.50	27.65	0	194	0.00%
2022/06/07	1	27.55	0	0.00	27.50	1	201	0.50%
2022/06/06	3	27.30	0	0.00	27.30	3	208	1.44%
2022/06/02	1	27.50	0	0.00	27.25	1	223	0.45%
2022/06/01	0	0.00	5	27.33	27.30	-5	269	-1.86%
2022/05/31	0	0.00	7	27.09	27.10	-7	293	-2.38%
2022/05/30	3	26.90	15	26.92	27.15	-12	349	-3.43%
2022/05/27	0	0.00	6	26.26	26.20	-6	403	-1.49%
2022/05/26	0	0.00	6	26.07	25.95	-6	411	-1.46%
2022/05/25	0	0.00	5	26.31	26.10	-5	472	-1.06%
2022/05/24	0	0.00	12	26.45	25.80	-12	511	-2.35%
2022/05/20	7	26.16	1	26.15	26.10	6	514	1.17%
2022/05/19	7	25.64	0	0.00	26.05	7	515	1.36%
2022/05/18	3	26.47	5	26.58	26.45	-2	516	-0.39%
2022/05/17	26	25.84	4	25.60	26.35	22	515	4.27%
2022/05/16	3	25.60	11	25.45	25.10	-8	513	-1.56%
2022/05/13	4	25.35	32	25.43	25.40	-28	512	-5.46%
2022/05/12	11	25.13	6	25.03	25.15	5	513	0.97%
2022/05/11	13	25.27	0	0.00	25.40	13	512	2.54%
2022/05/10	14	25.35	1	25.80	25.80	13	511	2.54%
2022/05/09	14	25.51	12	25.78	25.35	2	511	0.39%
2022/05/06	4	27.00	9	26.82	26.65	-5	510	-0.98%
2022/05/05	11	27.74	0	0.00	27.50	11	511	2.15%
2022/05/04	18	27.45	0	0.00	27.40	18	512	3.51%
2022/05/03	10	26.98	6	27.20	27.10	4	514	0.78%
2022/04/29	12	27.75	2	27.55	27.55	10	513	1.95%
2022/04/28	10	27.59	2	27.85	27.45	8	515	1.55%
2022/04/27	29	26.81	13	27.18	27.40	16	515	3.11%
2022/04/26	1	28.40	4	28.53	28.25	-3	511	-0.59%
2022/04/25	4	28.23	30	28.97	28.70	-26	510	-5.09%
2022/04/22	1	30.20	9	29.81	29.75	-8	512	-1.56%
2022/04/21	0	0.00	2	30.30	30.15	-2	515	-0.39%
2022/04/20	3	30.23	1	30.20	30.15	2	515	0.39%
2022/04/19	5	30.20	1	30.15	30.15	4	516	0.77%
2022/04/18	7	29.78	13	29.88	30.00	-6	518	-1.16%
2022/04/15	0	0.00	4	30.41	30.10	-4	520	-0.77%
2022/04/13	1	30.75	0	0.00	31.05	1	525	0.19%
2022/04/12	5	30.70	2	30.60	30.60	3	528	0.57%
2022/04/11	2	30.98	5	31.63	30.90	-3	529	-0.57%
2022/04/08	3	31.68	2	31.68	31.50	1	528	0.19%
2022/04/07	10	31.99	11	32.68	31.85	-1	526	-0.19%
2022/04/06	13	32.68	6	32.47	32.85	7	524	1.34%
2022/04/01	3	31.67	8	31.63	32.15	-5	520	-0.96%
2022/03/31	29	33.26	39	33.39	32.15	-10	522	-1.92%
2022/03/30	14	31.70	10	32.10	31.90	4	503	0.79%
2022/03/29	3	31.42	3	31.70	31.40	0	503	0.00%
2022/03/28	8	31.09	3	31.50	31.70	5	505	0.99%
2022/03/25	6	31.58	6	32.15	31.40	0	504	0.00%
2022/03/24	5	32.09	6	32.38	32.20	-1	503	-0.20%
2022/03/23	2	32.30	9	32.54	32.25	-7	504	-1.39%
2022/03/22	22	32.62	22	32.94	32.45	0	507	0.00%
2022/03/21	19	32.17	12	32.13	32.25	7	512	1.36%
2022/03/18	17	31.91	18	31.90	31.55	-1	518	-0.19%
2022/03/17	8	30.99	5	30.84	30.85	3	517	0.58%
2022/03/16	5	29.81	6	29.70	30.50	-1	522	-0.19%
2022/03/15	6	29.56	9	29.91	29.30	-3	522	-0.57%
2022/03/14	6	30.18	2	30.43	30.20	4	522	0.76%
2022/03/11	3	30.25	3	30.80	30.20	0	522	0.00%
2022/03/10	2	30.85	4	31.35	30.80	-2	522	-0.38%
2022/03/09	11	30.51	19	30.67	30.65	-8	518	-1.54%
2022/03/08	26	31.52	48	32.11	29.90	-22	522	-4.21%
2022/03/07	83	33.41	32	34.17	32.10	51	508	10.02%
2022/03/04	17	34.12	64	34.10	33.05	-47	467	-10.05%
2022/03/03	30	34.20	63	34.25	33.90	-33	456	-7.23%
2022/03/02	59	33.92	35	33.87	34.55	24	412	5.82%
2022/03/01	8	31.47	12	31.42	31.45	-4	360	-1.11%
2022/02/25	75	32.37	144	32.46	31.45	-69	358	-19.27%	大賣/
2022/02/24	8	32.52	19	32.40	32.85	-11	313	-3.51%
2022/02/23	0	0.00	1	29.90	29.90	-1	277	-0.36%
2022/02/22	1	29.90	3	29.45	30.10	-2	282	-0.71%
2022/02/21	2	30.15	2	29.80	30.10	0	291	0.00%
2022/02/18	3	29.63	2	29.75	29.75	1	295	0.34%
2022/02/16	0	0.00	1	30.00	29.80	-1	319	-0.31%
2022/02/15	1	30.00	0	0.00	29.60	1	326	0.31%
2022/02/14	1	29.80	4	29.80	29.50	-3	336	-0.89%
2022/02/10	2	30.70	2	30.65	30.85	0	349	0.00%
2022/02/09	0	0.00	1	31.30	31.20	-1	358	-0.28%
2022/02/08	2	30.30	1	31.05	31.25	1	366	0.27%
2022/02/07	4	29.44	2	29.03	30.05	2	376	0.53%
2022/01/26	1	29.70	1	29.70	29.20	0	384	0.00%
2022/01/25	0	0.00	2	30.00	29.70	-2	412	-0.48%
2022/01/24	4	30.66	4	30.95	30.60	0	462	0.00%
2022/01/21	1	32.25	1	31.80	31.45	0	566	0.00%
2022/01/20	1	31.80	4	31.70	32.10	-3	666	-0.45%
2022/01/19	3	32.00	0	0.00	32.05	3	677	0.44%
2022/01/18	0	0.00	1	32.45	32.30	-1	699	-0.14%
2022/01/17	4	32.40	3	32.05	32.30	1	706	0.14%
2022/01/14	6	30.73	4	30.76	31.50	2	715	0.28%
2022/01/13	0	0.00	3	31.80	31.95	-3	728	-0.41%
2022/01/12	1	31.50	0	0.00	31.80	1	743	0.13%
2022/01/11	3	32.10	1	32.55	31.60	2	766	0.26%
2022/01/10	7	32.24	7	32.25	32.10	0	788	0.00%
2022/01/07	10	31.57	8	31.27	31.25	2	810	0.25%
2022/01/06	1	32.30	0	0.00	32.10	1	843	0.12%
2022/01/05	1	32.90	4	32.78	32.50	-3	885	-0.34%
2022/01/04	0	0.00	3	33.72	33.25	-3	910	-0.33%
2022/01/03	4	34.25	1	34.20	33.95	3	975	0.31%
2021/12/30	3	34.10	0	0.00	34.25	3	1,040	0.29%
2021/12/28	0	0.00	1	34.20	33.85	-1	1,184	-0.08%
2021/12/27	1	33.90	0	0.00	33.85	1	1,323	0.08%
2021/12/24	4	34.88	11	34.71	34.45	-7	1,627	-0.43%
2021/12/23	1	34.40	0	0.00	34.70	1	1,746	0.06%
2021/12/22	3	34.37	1	34.35	34.40	2	1,785	0.11%
2021/12/21	3	33.35	0	0.00	33.75	3	1,825	0.16%
2021/12/20	3	33.93	8	33.81	33.50	-5	1,908	-0.26%
2021/12/17	2	33.55	1	33.65	33.40	1	2,070	0.05%
2021/12/16	3	34.17	9	34.20	33.85	-6	2,198	-0.27%
2021/12/15	16	33.81	11	34.16	34.50	5	2,563	0.20%
2021/12/14	53	32.44	9	32.90	32.40	44	3,225	1.36%
2021/12/13	32	34.61	3	34.27	33.70	29	3,426	0.85%
2021/12/10	2	34.50	10	34.48	34.40	-8	3,540	-0.23%
2021/12/09	0	0.00	4	35.89	35.30	-4	3,555	-0.11%
2021/12/08	4	36.08	0	0.00	35.80	4	3,577	0.11%
2021/12/07	1	35.40	2	35.53	35.45	-1	3,602	-0.03%
2021/12/06	2	35.80	0	0.00	35.40	2	3,636	0.05%
2021/12/03	8	35.54	0	0.00	35.80	8	3,692	0.22%
2021/12/02	8	35.38	28	35.52	35.00	-20	3,797	-0.53%
2021/12/01	4	35.85	4	35.90	35.85	0	3,975	0.00%
2021/11/30	4	36.34	4	36.58	36.00	0	4,112	0.00%
2021/11/29	37	34.84	9	35.33	35.55	28	4,209	0.67%
2021/11/26	8	36.84	9	36.84	36.60	-1	4,411	-0.02%
2021/11/25	1	38.25	6	38.53	38.00	-5	4,651	-0.11%
2021/11/24	6	38.52	0	0.00	38.30	6	4,848	0.12%
2021/11/23	8	39.36	17	39.00	38.45	-9	4,983	-0.18%
2021/11/22	9	38.44	3	38.30	38.30	6	5,124	0.12%
2021/11/18	4	38.01	4	38.29	38.10	0	5,214	0.00%
2021/11/17	2	38.30	3	38.40	38.35	-1	5,253	-0.02%
2021/11/16	6	38.97	5	38.99	38.45	1	5,352	0.02%
2021/11/15	14	38.91	14	39.19	39.00	0	5,462	0.00%
2021/11/12	6	38.40	3	38.40	38.10	3	5,633	0.05%
2021/11/11	3	38.85	6	39.05	38.45	-3	5,809	-0.05%
2021/11/10	4	39.33	4	39.21	38.85	0	5,882	0.00%
2021/11/09	6	38.88	4	39.11	39.05	2	5,908	0.03%
2021/11/08	2	38.95	4	38.70	39.05	-2	5,929	-0.03%
2021/11/05	3	38.80	4	39.36	38.45	-1	5,953	-0.02%
2021/11/04	5	39.70	4	39.50	39.00	1	6,002	0.02%
2021/11/03	5	39.88	5	40.03	39.85	0	6,043	0.00%
2021/11/02	7	41.66	7	41.76	39.75	0	6,086	0.00%
2021/11/01	20	43.12	20	43.22	41.70	0	6,090	0.00%
2021/10/29	54	42.87	54	42.93	42.85	0	6,069	0.00%
2021/10/28	13	41.32	17	41.65	42.95	-4	5,996	-0.07%
2021/10/27	5	38.89	5	39.08	39.05	0	5,936	0.00%
2021/10/26	13	38.74	13	38.75	38.65	0	6,121	0.00%
2021/10/25	3	38.10	3	38.27	38.35	0	6,218	0.00%
2021/10/22	15	38.25	12	38.38	38.10	3	6,336	0.05%
2021/10/21	12	39.34	21	39.25	38.65	-9	6,334	-0.14%
2021/10/20	26	38.82	45	38.75	38.90	-19	6,355	-0.30%
2021/10/19	37	38.77	14	38.86	38.50	23	6,344	0.36%
2021/10/18	9	38.37	4	39.11	38.00	5	6,327	0.08%
2021/10/15	11	39.94	11	39.80	39.50	0	6,305	0.00%
2021/10/14	5	39.70	5	40.09	38.95	0	6,284	0.00%
2021/10/13	6	39.75	27	41.83	39.30	-21	6,258	-0.34%
2021/10/12	24	42.55	25	42.36	41.80	-1	6,216	-0.02%
2021/10/08	6	43.55	10	43.60	42.50	-4	6,188	-0.06%
2021/10/07	4	44.60	4	44.88	44.30	0	6,128	0.00%
2021/10/06	9	44.75	20	44.46	44.15	-11	6,077	-0.18%
2021/10/05	41	43.25	37	42.99	44.30	4	6,023	0.07%
2021/10/04	18	43.94	17	45.45	42.75	1	5,938	0.02%
2021/10/01	23	47.10	13	46.57	44.80	10	5,799	0.17%
2021/09/30	13	45.17	20	44.74	46.00	-7	5,493	-0.13%
2021/09/29	36	44.81	36	44.40	43.15	0	5,372	0.00%
2021/09/28	2	46.20	8	46.32	45.50	-6	5,336	-0.11%
2021/09/27	21	46.05	6	46.67	46.20	15	5,293	0.28%
2021/09/24	10	46.63	11	46.97	47.00	-1	5,211	-0.02%
2021/09/23	1	45.15	6	45.05	45.50	-5	5,055	-0.10%
2021/09/22	157	46.65	159	46.24	44.40	-2	4,927	-0.04%	大買/大賣/
2021/09/17	53	45.41	51	46.10	44.95	2	4,559	0.04%
2021/09/16	0	0.00	27	47.30	49.90	-27	3,885	-0.69%
2021/09/15	64	42.54	67	42.25	45.40	-3	3,679	-0.08%
2021/09/14	9	42.04	18	42.41	41.30	-9	3,552	-0.25%
2021/09/13	7	42.48	43	42.65	42.50	-36	3,532	-1.02%
2021/09/09	0	0.00	11	42.62	42.60	-11	3,483	-0.32%
2021/09/08	21	43.22	34	42.75	42.50	-13	3,451	-0.38%
2021/09/07	27	43.99	27	44.35	44.10	0	3,403	0.00%
2021/09/06	40	50.01	20	50.19	46.55	20	3,299	0.61%
2021/09/03	1	45.60	2	43.48	46.75	-1	3,113	-0.03%
2021/09/02	5	44.17	5	44.48	42.50	0	2,979	0.00%
2021/09/01	6	47.00	4	46.81	45.70	2	2,882	0.07%
2021/08/31	0	0.00	1	45.90	48.60	-1	2,669	-0.04%
2021/08/30	0	0.00	1	45.90	46.35	-1	2,417	-0.04%
2021/08/27	18	40.03	18	40.63	42.85	0	2,220	0.00%
2021/08/26	29	39.86	31	39.82	40.85	-2	2,081	-0.10%
2021/08/25	26	35.55	24	36.17	37.95	2	1,927	0.10%
2021/08/23	12	36.04	12	36.30	37.05	0	1,832	0.00%
2021/08/17	8	43.13	91	43.33	42.30	-83	1,380	-6.01%
2021/08/16	10	39.88	10	39.83	41.25	0	1,198	0.00%
2021/07/30	107	41.36	30	41.80	40.60	77	807	9.53%	大買/
2021/07/29	0	0.00	5	37.91	38.20	-5	619	-0.81%
2021/07/28	16	34.18	4	34.60	34.75	12	508	2.36%
2021/07/26	2	28.15	3	28.37	28.75	-1	414	-0.24%
2021/07/23	4	26.30	4	26.35	26.15	0	401	0.00%
2021/07/21	4	25.08	4	25.30	24.85	0	481	0.00%
2021/07/20	0	0.00	2	25.20	25.30	-2	497	-0.40%
2021/07/14	4	24.75	6	25.20	24.85	-2	661	-0.30%
2021/07/13	3	25.65	0	0.00	25.50	3	687	0.44%
2021/07/05	8	24.49	1	24.70	23.95	7	808	0.87%
2021/07/02	2	24.25	4	24.43	24.30	-2	838	-0.24%
2021/07/01	0	0.00	5	25.32	24.25	-5	848	-0.59%
2021/06/29	1	23.85	0	0.00	23.55	1	854	0.12%
2021/06/17	0	0.00	17	24.18	24.10	-17	858	-1.98%
2021/06/16	10	24.30	10	23.96	23.95	0	856	0.00%
2021/06/15	2	23.20	0	0.00	23.30	2	848	0.24%
2021/06/11	5	22.73	0	0.00	23.30	5	853	0.59%
2021/06/10	3	22.48	9	22.44	23.05	-6	857	-0.70%
2021/06/09	4	22.05	3	22.52	22.40	1	870	0.11%
2021/06/07	2	21.75	3	22.28	21.60	-1	869	-0.11%
2021/06/03	9	22.12	1	22.15	22.25	8	867	0.92%
2021/06/02	2	22.15	4	22.33	22.15	-2	866	-0.23%
2021/06/01	2	21.55	0	0.00	22.15	2	864	0.23%
2021/05/31	2	21.85	11	21.65	21.50	-9	864	-1.04%
2021/05/28	1	21.75	0	0.00	21.60	1	862	0.12%
2021/05/27	0	0.00	4	21.80	21.60	-4	862	-0.46%
2021/05/26	23	21.58	1	21.60	21.75	22	866	2.54%
2021/05/25	6	21.47	5	21.80	21.50	1	868	0.12%
2021/05/24	4	21.50	5	21.86	21.50	-1	872	-0.11%
2021/05/21	2	21.10	9	21.38	21.65	-7	892	-0.78%
2021/05/20	5	21.00	13	21.15	21.30	-8	909	-0.88%
2021/05/19	4	20.95	8	21.03	21.30	-4	909	-0.44%
2021/05/18	8	20.88	15	21.00	21.20	-7	911	-0.77%
2021/05/17	28	19.84	27	20.34	20.30	1	914	0.11%
2021/05/14	11	21.12	47	20.99	20.65	-36	905	-3.98%
2021/05/13	40	20.49	78	20.59	20.65	-38	901	-4.21%
2021/05/12	112	20.75	46	21.09	20.55	66	894	7.38%	大買/
2021/05/11	29	23.58	23	23.75	22.45	6	878	0.68%
2021/05/10	10	24.66	14	24.44	24.75	-4	867	-0.46%
2021/05/07	17	23.78	7	23.80	23.85	10	864	1.16%
2021/05/06	27	24.22	8	23.68	23.85	19	855	2.22%
2021/05/05	6	24.00	6	24.09	23.55	0	848	0.00%
2021/05/04	29	23.32	30	24.04	24.00	-1	841	-0.12%
2021/05/03	32	26.15	31	26.15	25.05	1	820	0.12%
2021/04/29	25	27.95	25	28.10	27.25	0	799	0.00%
2021/04/28	21	28.57	24	28.90	29.00	-3	777	-0.39%
2021/04/27	92	28.94	86	29.29	29.30	6	744	0.81%
2021/04/26	19	27.19	22	27.65	27.75	-3	688	-0.44%
2021/04/23	28	26.38	28	26.47	26.50	0	673	0.00%
2021/04/22	59	29.02	60	29.36	27.00	-1	653	-0.15%
2021/04/21	22	27.76	21	28.14	28.50	1	603	0.17%
2021/04/20	44	27.16	44	27.11	26.90	0	551	0.00%
2021/04/19	15	25.58	14	25.66	25.90	1	505	0.20%
2021/04/16	16	24.60	26	25.04	25.80	-10	476	-2.10%
2021/04/15	10	24.05	10	23.59	24.40	0	454	0.00%
2021/04/14	31	23.22	22	23.36	23.05	9	448	2.01%
2021/04/13	17	24.88	20	24.87	24.30	-3	443	-0.68%
2021/04/12	16	24.13	16	24.33	24.45	0	415	0.00%
2021/04/09	2	24.45	4	24.40	23.55	-2	391	-0.51%
2021/04/08	21	24.19	20	24.49	24.80	1	379	0.26%
2021/04/07	10	23.01	8	23.11	23.05	2	366	0.55%
2021/04/06	10	22.82	8	23.01	22.55	2	379	0.53%
2021/04/01	0	0.00	2	22.73	22.55	-2	410	-0.49%
2021/03/30	6	22.80	9	22.30	22.80	-3	490	-0.61%
2021/03/29	0	0.00	3	22.27	22.30	-3	527	-0.57%
2021/03/26	1	21.70	0	0.00	21.75	1	546	0.18%
2021/03/25	1	22.00	4	21.88	21.60	-3	560	-0.54%
2021/03/24	5	21.44	0	0.00	21.60	5	609	0.82%
2021/03/23	1	21.55	0	0.00	21.55	1	629	0.16%
2021/03/22	6	22.20	1	22.35	21.95	5	628	0.80%
2021/03/19	2	22.10	0	0.00	22.05	2	625	0.32%
2021/03/17	8	22.58	4	22.39	22.40	4	623	0.64%
2021/03/16	0	0.00	1	22.50	22.70	-1	614	-0.16%
2021/03/15	0	0.00	8	22.81	22.50	-8	608	-1.31%
2021/03/11	9	21.17	0	0.00	21.50	9	589	1.53%
2021/03/10	3	20.87	0	0.00	21.00	3	586	0.51%
2021/03/09	1	21.10	5	20.94	20.80	-4	585	-0.68%
2021/03/04	3	20.95	4	20.80	21.00	-1	591	-0.17%
2021/02/25	0	0.00	3	21.55	21.30	-3	580	-0.52%
2021/02/23	2	22.10	4	22.60	22.15	-2	570	-0.35%
2021/02/22	2	21.45	2	21.40	21.85	0	549	0.00%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析