台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    789
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫科 (3663)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00250.8048.75-21,188-0.17%
2024/03/14250.70251.2050.5001,0750.00%
2024/03/0700.00550.2049.55-5888-0.56%
2024/03/064354.023951.3250.1048370.48%
2024/03/05247.0000.0049.4527080.28%
2024/03/0400.00147.0547.35-1683-0.15%
2024/02/22248.0800.0048.0025660.35%
2024/02/2100.00146.0048.10-1427-0.23%
2024/02/20145.2500.0043.7513500.29%
2024/02/1900.000.144.0544.05-0.1276-0.04%
2023/11/02336.98336.9036.9003750.00%
2023/11/01135.00135.0035.0003940.00%
2023/10/31234.80235.2535.2504560.00%
2023/10/1600.001033.5533.55-10940-1.06%
2023/09/2500.00135.9035.20-1939-0.11%
2023/09/22135.0500.0035.3019380.11%
2023/09/1900.00135.8536.10-1910-0.11%
2023/09/051135.2500.0035.15118831.24%
2023/09/011033.0000.0032.80108591.16%
2023/08/311032.9000.0032.65108741.14%
2023/08/04138.702639.0138.70-25781-3.20%
2023/08/022442.78441.6442.95207342.72%
2023/08/01141.9500.0040.5016280.16%
2023/07/310.142.0000.0041.950.16340.02%
2023/07/28541.66141.2041.8545350.75%
2023/07/263037.0100.0035.20304077.37%
2023/07/255035.9800.0035.105037713.23%
2023/07/2000.000.132.2033.40-0.1330-0.03%
2023/07/1800.00032.0031.6003320.00%
2023/07/1400.00031.8531.8003710.00%
2023/07/1300.00031.9530.8503880.00%
2023/07/1200.00031.5030.700392-0.01%
2023/06/2900.00531.5031.55-5474-1.05%
2023/06/1400.00233.1533.00-2469-0.43%
2023/06/06533.6500.0034.7054451.12%
2023/05/2300.00131.9032.00-1399-0.25%
2023/05/1800.00131.4030.65-1388-0.26%
2023/05/09235.45134.9533.4513560.28%
2023/05/08436.40436.7835.9003410.00%
2023/05/05137.65637.3837.60-5322-1.55%
2023/05/03135.3500.0034.8012820.35%
2023/04/21235.3800.0033.8022480.80%
2023/04/19636.70636.5537.0502300.00%
2023/04/18635.37335.9835.2032001.50%
2023/04/1700.00134.2033.85-1181-0.55%
2023/04/14436.60336.2034.2511740.57%
2023/03/0300.001031.0030.60-1056-17.55%
2022/08/1700.001031.0030.90-101,168-0.86%
2022/07/08126.30126.1026.1001,0940.00%
2022/06/30131.00130.3530.3501,0360.00%
2022/06/23131.45131.4531.4509650.00%
2022/06/20134.55135.1033.0008510.00%
2022/06/16135.20133.9533.9507390.00%
2022/06/14634.22834.6334.10-2533-0.37%
2022/06/13133.0000.0033.0012450.41%
2022/05/09525.5000.0025.3555110.98%
2022/03/15529.8000.0029.3055220.96%
2022/03/08530.3000.0029.9055220.96%
2022/03/07232.9300.0032.1025080.39%
2022/03/04533.7000.0033.0554671.07%
2022/03/02334.02334.3734.5504120.00%
2022/03/01231.60231.4031.4503600.00%
2022/02/25132.30132.4531.4503580.00%
2022/02/24331.48232.8032.8513130.32%
2022/01/14030.8500.0031.5007150.00%
2021/12/28033.8500.0033.8501,1840.00%
2021/12/27034.2000.0033.8501,3230.00%
2021/12/24034.5000.0034.4501,6270.00%
2021/12/06035.6000.0035.4003,6360.00%
2021/11/29034.7000.0035.5504,2090.00%
2021/11/12138.45138.1038.1005,6330.00%
2021/11/11238.75238.4538.4505,8090.00%
2021/11/0900.00538.8239.05-55,908-0.08%
2021/11/0400.00139.5539.00-16,002-0.02%
2021/10/13039.7000.0039.3006,2580.00%
2021/10/06144.7500.0044.1516,0770.02%
2021/10/04042.7500.0042.7505,9380.00%
2021/10/01146.75144.8044.8005,7990.00%
2021/09/27547.0100.0046.2055,2930.09%
2021/09/22243.60345.1544.40-14,927-0.02%
2021/09/17550.36450.5044.9514,5590.02%
2021/09/15245.15245.4045.4003,6790.00%
2021/09/06149.80147.5046.5503,2990.00%
2021/09/02344.18345.4542.5002,9790.00%
2021/08/31447.331247.3048.60-82,669-0.30%
2021/08/30846.3500.0046.3582,4170.33%
2021/08/2700.00141.5042.85-12,220-0.05%
2021/08/26639.87740.7440.85-12,081-0.05%
2021/08/19341.53242.3537.8011,6830.06%
2021/08/18143.65139.7040.7001,5630.00%
2021/08/17242.90142.4042.3011,3800.07%
2021/08/16139.95140.8041.2501,1980.00%
2021/07/2900.00138.2038.20-1619-0.16%
2021/07/28134.7500.0034.7515080.20%
2021/07/1600.00125.4525.25-1558-0.18%
2021/05/1900.00620.9821.30-6909-0.66%
2021/05/18620.5000.0021.2069110.66%
2021/04/22127.3000.0027.0016530.15%
2021/04/19226.48226.0025.9005050.00%
2021/04/1500.00224.5024.40-2454-0.44%
2021/04/08124.60124.8524.8003790.00%
2021/03/2500.00122.0021.60-1560-0.18%
2021/03/1100.00521.5021.50-5589-0.85%
2021/02/2600.00221.3021.05-2586-0.34%
2021/02/23222.1000.0022.1525700.35%
2021/02/22621.2800.0021.8565491.09%
2021/01/2500.001119.7519.90-11490-2.24%
2021/01/2200.001220.0020.00-12489-2.45%
2021/01/2100.001120.2520.05-11488-2.25%
2021/01/2000.001220.5020.10-12486-2.47%
2021/01/1900.001020.9221.00-10485-2.06%
2021/01/0500.00222.9022.85-2429-0.47%
2020/12/3100.00122.8522.85-1412-0.24%
2020/12/2900.00222.7022.30-2382-0.52%
2020/12/28723.91223.5523.4553571.40%
2020/12/2500.001023.4323.80-10311-3.21%
2020/12/242622.8000.0023.20262639.88%
2020/12/231122.8500.0022.85112254.88%
2020/12/221222.4500.0021.40121796.70%
2020/12/21922.0000.0022.1591555.78%
2020/12/18822.3000.0022.0081425.61%
2020/12/0200.001819.5019.60-1872-24.98%
2020/12/0100.001019.5519.55-1070-14.19%
2020/11/3000.001819.0519.05-1866-27.14%
2020/10/1200.00718.4718.45-7104-6.67%
2020/10/0800.00318.3518.30-3108-2.78%
2020/10/0600.00518.3018.40-5110-4.53%
2020/09/2900.00518.2518.25-5129-3.87%
2020/09/2800.00218.2018.20-2138-1.44%
2020/09/2500.00518.1018.25-5141-3.53%
2020/09/2300.00518.7018.60-5142-3.51%
2020/09/16519.0000.0019.0551433.48%
2020/09/1400.00519.3019.25-5149-3.33%
2020/09/111019.0500.0018.90101496.69%
2020/09/0900.002219.1819.50-22148-14.82%
2020/09/0800.002618.9018.90-26143-18.12%
2020/09/0700.001118.7518.80-11141-7.75%
2020/09/04318.451418.5818.60-11140-7.84%
2020/09/0300.00518.5918.60-5139-3.58%
2020/09/0200.00518.4818.60-5140-3.57%
2020/09/01618.3800.0018.3561404.27%
2020/08/27218.3500.0018.4021411.41%
2020/08/26118.50818.4918.45-7141-4.94%
2020/08/2500.003019.3219.35-30140-21.29%
2020/08/2400.00119.2019.15-1137-0.73%
2020/08/2100.00519.1219.10-5135-3.68%
2020/08/2000.00618.9318.85-6134-4.47%
2020/08/1700.00319.6519.45-3128-2.33%
2020/08/12119.701219.6819.65-11126-8.72%
2020/08/111920.072220.3819.70-3124-2.41%
2020/08/1000.002519.5019.80-25117-21.20%
2020/08/061318.9600.0018.901311511.26%
2020/08/0500.00619.2019.05-6113-5.26%
2020/07/271118.8600.0018.85111129.76%
2020/07/242119.0500.0018.802111218.60%
2020/07/23719.1300.0019.1071126.25%
2020/07/222119.0500.0019.202111118.78%
2020/07/20518.8000.0018.8551104.52%
2020/07/1700.00219.4019.05-2109-1.83%
2020/07/16519.0000.0019.1051084.59%
2020/07/151519.2700.0018.951510813.82%
2020/07/141019.401019.6019.3001080.00%
2020/07/131019.5300.0019.65101089.24%
2020/07/102519.44519.4519.502010818.43%
2020/07/096020.0600.0019.756010556.63%
2020/07/0800.001020.5520.45-10101-9.89%
2020/07/072020.3900.0020.102010319.31%
2020/06/0200.00119.0018.95-1113-0.88%
2020/05/15118.0500.0018.5011200.83%
2020/05/0700.00219.9319.90-2113-1.76%
2020/04/2700.00118.7518.70-1116-0.86%
2020/04/1700.00119.0018.25-1117-0.85%
2020/04/1500.00118.4018.50-1114-0.87%
2020/03/2000.00614.9515.20-6156-3.83%
2020/03/1800.00715.1914.90-7186-3.75%
2020/03/17114.00515.0015.00-4188-2.13%
2020/03/13116.1500.0016.6011850.54%
2020/03/12117.7500.0017.7011820.55%
2020/03/11118.75518.7018.70-4180-2.22%
2020/03/1000.00518.8518.80-5180-2.76%
2020/03/0900.00718.6118.55-7182-3.84%
2020/03/03118.9500.0018.8511850.54%
2020/02/27219.4500.0019.4021851.08%
2020/02/2600.00219.8019.80-2185-1.08%
2020/02/21619.7400.0019.5561913.14%
2020/02/1300.00519.9019.80-5219-2.28%
2020/01/31120.0500.0020.1513290.30%
2020/01/2000.00821.9021.80-8340-2.35%
2020/01/1300.00221.9021.80-2385-0.52%
2020/01/081021.6000.0021.75104322.31%
2020/01/061022.0500.0021.95104692.13%
2020/01/031622.0000.0022.20164683.42%
2019/12/31521.90522.2522.2004670.00%
2019/12/303421.9400.0021.90344667.29%
2019/12/27522.1000.0021.9554641.08%
2019/12/2600.00122.2522.05-1464-0.22%
2019/12/241021.8700.0021.80104692.13%
2019/11/1900.00120.6520.65-1398-0.25%
2019/11/1500.00120.6020.60-1401-0.25%
2019/11/14120.60120.6020.6004090.00%
2019/11/12220.7300.0020.9524100.49%
2019/11/04222.93223.3823.0003720.00%
2019/10/2500.00121.6521.85-1305-0.33%
2019/10/24121.3500.0021.3513010.33%
2019/09/0500.001019.4019.10-10158-6.31%
2019/08/2600.001418.8018.80-14162-8.63%
2019/07/3000.001017.2017.35-10137-7.25%
2019/06/04418.8500.0018.7542091.91%
2019/05/161018.5000.0018.30102244.46%
2019/05/151018.10218.2018.0582163.70%
2019/04/191017.5500.0017.90101935.16%
2019/04/16217.5500.0017.5521891.06%
2018/10/2500.00216.5516.80-2144-1.38%
2018/10/0800.00219.1019.20-2140-1.42%
2018/10/0500.00119.0519.20-1142-0.70%
2018/10/04219.95219.9019.7501410.00%
2018/09/1900.00119.7019.70-1149-0.67%
2018/09/10119.90119.3519.3001560.00%
2018/09/0700.00120.7020.70-1153-0.65%
2018/09/0600.00120.9520.95-1154-0.65%
2018/08/30120.90121.0521.2501850.00%
2018/08/29421.4900.0021.1042021.98%
2018/08/28122.20222.2022.20-1210-0.48%
2018/08/1500.00219.0019.00-2266-0.75%
2018/08/1000.00118.9018.90-1271-0.37%
2018/08/06119.3500.0019.0512830.35%
2018/07/2300.00219.3519.40-2305-0.65%
2018/07/10118.7500.0018.9513290.30%
2018/07/06119.3000.0019.2013440.29%
2018/07/0500.00220.1520.05-2352-0.57%
2018/07/0300.00220.5020.60-2364-0.55%
2018/06/2900.00220.3520.40-2388-0.52%
2018/06/26220.4500.0021.0024330.46%
2018/06/2200.00120.8020.90-1453-0.22%
2018/06/21421.15121.2021.2034680.64%
2018/06/2000.00220.9021.10-2475-0.42%
2018/06/15121.4500.0021.6515160.19%
2018/06/14220.75421.4321.50-2561-0.36%
2018/06/13420.85220.9321.1025710.35%
2018/06/12420.98221.2021.1525720.35%
2018/06/11121.00121.1521.1505680.00%
2018/06/081222.11421.7321.1085601.43%
2018/06/07222.60222.7322.4005490.00%
2018/06/06423.33423.5122.6005400.00%
2018/06/05723.99724.1623.6005220.00%
2018/05/0700.00121.3021.95-1492-0.20%
2018/05/03120.0000.0020.3014930.20%
2018/04/25119.80119.9520.9005610.00%
2018/04/10122.6000.0021.7016250.16%
2018/03/0600.001520.3520.35-15427-3.51%
2018/03/02119.70119.8520.6004210.00%
2018/01/1900.00119.1519.10-1261-0.38%
2018/01/15119.2500.0018.8512380.42%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音