台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    27.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    347
  • 產業
    上櫃 通信網路類股0.00%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00127.9527.85-1468-0.21%
2024/03/26227.5300.0027.3524610.43%
2024/03/25328.1000.0028.0034580.65%
2024/03/212.328.3100.0028.802.34550.52%
2024/03/20129.1000.0028.8014520.22%
2024/03/18129.0000.0030.0514490.22%
2024/03/15230.0000.0029.7024470.45%
2024/03/13531.0800.0030.6054371.14%
2024/03/120.532.7000.0032.700.54270.13%
2024/03/11130.35332.7533.30-2416-0.48%
2024/03/080.130.3000.0030.500.14020.02%
2024/03/04027.1500.0027.1503470.01%
2024/02/2600.00328.5728.80-3333-0.90%
2024/02/23127.6500.0027.5513270.31%
2024/02/22127.6000.0027.7013230.31%
2024/02/1900.00228.2027.90-2312-0.64%
2024/01/26225.2000.0025.3022170.92%
2024/01/19126.6500.0026.5011890.53%
2024/01/18226.8000.0026.7521851.08%
2024/01/16328.5200.0027.6031691.77%
2024/01/15129.1500.0029.7511600.62%
2024/01/1200.00131.7031.65-1132-0.76%
2023/11/17225.1000.0025.352992.01%
2023/11/1400.00425.3125.20-4102-3.89%
2023/11/13226.1500.0025.9021101.80%
2023/11/1000.00127.7027.55-1111-0.89%
2023/11/0800.00227.8027.70-2115-1.73%
2023/11/07227.9500.0027.8021191.68%
2023/11/06127.9000.0027.8011220.82%
2023/08/24227.0000.0027.0523920.51%
2023/08/1600.00926.3027.65-9499-1.80%
2023/08/1400.00223.9022.90-2503-0.40%
2023/08/11123.30124.0023.5505050.00%
2023/08/10524.1100.0024.4055090.98%
2023/08/0900.00324.2024.20-3510-0.59%
2023/08/02927.5500.0027.9595301.70%
2023/07/0700.00934.9034.50-9781-1.15%
2023/07/03434.9000.0035.3549060.44%
2023/06/30435.3300.0035.0049470.42%
2023/06/29134.1000.0035.6019860.10%
2023/06/28137.0000.0035.0519950.10%
2023/06/2700.001038.7037.35-101,016-0.98%
2023/06/2600.00435.6536.75-41,046-0.38%
2023/06/21433.3500.0033.4541,0490.38%
2023/06/20133.8500.0033.9011,0570.09%
2023/06/19831.0000.0033.7581,0610.75%
2023/06/0600.001535.3534.95-151,056-1.42%
2023/06/0500.00231.6033.65-21,044-0.19%
2023/06/02631.2300.0030.6061,0440.57%
2023/06/0100.00431.7531.75-41,053-0.38%
2023/05/3100.00631.8030.85-61,055-0.57%
2023/05/26729.7900.0030.1571,0480.67%
2023/05/251532.2000.0031.90151,0701.40%
2023/05/0800.002541.6541.90-25978-2.55%
2023/05/0500.001043.0141.90-10944-1.06%
2023/05/04439.6000.0039.6048960.45%
2023/05/0300.001036.0036.00-10880-1.14%
2023/04/2700.001030.6030.60-10800-1.25%
2023/04/10127.85628.0327.60-5669-0.75%
2023/04/0600.001324.3525.10-13596-2.18%
2023/03/311122.191022.0322.8515490.18%
2023/03/30619.55619.7020.8005040.00%
2023/03/281817.6200.0017.95184444.05%
2023/03/2700.001020.0018.95-10406-2.46%
2023/03/24318.351718.2418.35-14352-3.97%
2023/03/23416.9000.0016.7043311.21%
2023/03/22216.0000.0017.3523210.62%
2023/03/10615.6500.0015.6563002.00%
2023/03/07716.8000.0016.9072782.51%
2023/03/02115.1000.0015.3012410.41%
2023/03/01415.1400.0015.1042381.68%
2023/02/24915.05715.0715.1022350.85%
2023/02/23616.302316.0816.05-17214-7.92%
2023/02/22714.8500.0014.8571694.14%
2023/02/21213.0000.0013.5021581.26%
2023/02/13612.0000.0012.0061364.39%
2023/02/10512.1000.0012.3051333.73%
2023/02/08312.3500.0012.3531392.16%
2023/01/16612.8500.0012.8061324.53%
2023/01/1300.00612.3012.30-6126-4.76%
2022/12/19311.9300.0011.8531661.80%
2022/12/16812.1800.0012.0081854.31%
2022/12/14112.1000.0012.1512040.49%
2022/10/0700.00112.3512.45-1710-0.14%
2022/10/05112.7500.0012.4017170.14%
2022/09/0200.00113.2013.35-1564-0.18%
2022/09/0100.00911.2512.15-9545-1.65%
2022/08/31910.9000.0011.0595301.70%
2022/08/2500.00611.5511.45-6541-1.11%
2022/08/24511.5200.0011.3555320.94%
2022/08/2200.00211.6511.65-2508-0.39%
2022/08/19312.0000.0011.7534970.60%
2022/08/1700.00111.1011.20-1445-0.22%
2022/08/15111.6000.0011.7514210.24%
2022/08/11112.55111.9012.1003970.00%
2022/08/10112.5000.0012.4513710.27%
2022/08/0400.00311.9512.40-3265-1.13%
2022/08/03311.40211.3011.4012120.47%
2022/08/0100.0029.559.49-2187-1.07%
2022/07/2129.5000.009.5822050.97%
2022/07/2000.0049.799.53-4227-1.76%
2022/07/1449.1800.009.1542281.75%
2022/07/1329.5100.009.5122230.89%
2022/07/1200.0029.9810.00-2220-0.91%
2022/07/1100.00349.9910.00-34209-16.25%
2022/07/0898.7900.009.1091894.74%
2022/06/2900.0029.139.05-2217-0.92%
2022/06/2728.7000.008.8022170.92%
2022/06/2268.7300.008.4762152.78%
2022/06/1779.1800.009.2372093.34%
2022/06/1019.9500.009.7712030.49%
2022/06/0839.9300.0010.2531961.52%
2022/06/073010.152010.6910.35101885.30%
2022/06/06910.0500.0010.0591655.42%
2022/06/02188.8300.009.151816011.23%
2022/05/3128.4800.008.3321531.30%
2022/05/3048.3400.008.3141522.62%
2022/05/2448.1900.008.1241532.61%
2022/05/2338.1500.008.1131541.94%
2022/05/2098.1300.008.1991525.91%
2022/05/1958.2500.008.2151493.35%
2022/05/1768.4800.008.4361474.07%
2022/05/1218.3000.008.4911450.69%
2022/05/0628.7300.008.8621421.41%
2022/04/28139.2400.009.33131349.64%
2022/04/272810.0500.009.712813121.37%
2022/04/25589.3700.009.68589163.38%
2022/04/21198.9100.008.89198223.10%
2022/04/0800.0079.139.26-7107-6.54%
2022/04/0779.9300.009.8471016.92%
2022/04/0600.0089.499.08-892-8.61%
2022/04/0189.5800.009.588869.25%
2022/01/0600.00610.6010.75-683-7.20%
2022/01/05611.10410.7511.052762.61%
2022/01/04410.1000.0010.104606.57%
2021/03/1100.001.411.4411.45-1.434-4.04%
2020/11/0400.000.110.5510.80-0.157-0.17%
2020/11/020.110.1500.0010.950.1560.18%
2020/06/02313.90313.2313.200460.00%
2020/05/0800.00312.5012.45-333-9.07%
2020/05/07312.1000.0012.1032810.69%
2020/01/13113.75113.8513.150410.00%
2019/12/30113.05112.5512.350450.00%
2019/12/27212.482.113.4013.50-0.140-0.25%
2019/09/0500.00112.4512.65-157-1.74%
2019/09/040.112.3500.0012.250.1560.18%
2019/09/03112.3500.0012.751531.87%
2019/07/0200.00111.0011.05-177-1.29%
2019/05/10110.9500.0010.8011001.00%
2019/02/1400.00113.4013.40-1201-0.50%
2019/02/11113.1500.0013.1511940.51%
2019/01/0800.00612.6611.20-666-9.09%
2019/01/07311.8500.0011.853565.34%
2018/11/1600.0028.939.18-276-2.61%
2018/11/1528.8400.008.842762.61%
2018/11/0900.0028.938.93-283-2.39%
2018/11/0828.8600.008.862862.33%
2018/11/0600.0038.588.88-393-3.22%
2018/10/1600.0028.108.14-2119-1.67%
2018/10/1527.8700.007.9021191.68%
2018/09/28110.6500.0010.651961.03%
2018/09/11210.60210.7511.0001570.00%
2018/09/07112.0000.0012.0011870.53%
2018/08/16113.7500.0013.5012570.39%
2018/06/1200.001218.1018.75-12142-8.45%
2018/06/07518.80519.2218.6501270.00%
2018/05/04115.4500.0015.501801.24%
2018/03/16218.4300.0018.402892.23%
2018/02/2700.00118.6018.70-1122-0.82%
2018/02/2300.000.418.6018.70-0.4130-0.31%
2018/02/2100.00118.3018.10-1147-0.68%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音