台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    788
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
貿聯-KY (3665)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.2260.501260.50262.50-0.81,008-0.08%
2024/03/210.4257.7100.00258.000.49820.04%
2024/03/121242.501245.00244.5009520.00%
2024/03/1100.001248.00240.50-1946-0.11%
2024/03/081242.001246.00243.0009310.00%
2024/03/071243.0000.00243.0019570.10%
2024/03/0400.003248.50247.50-3974-0.31%
2024/02/292242.251246.00242.5019130.11%
2024/02/261243.0000.00241.0019230.11%
2024/02/2200.001244.50243.50-1939-0.11%
2024/02/193245.003245.83245.5009110.00%
2024/02/050.1226.8000.00228.500.18520.01%
2024/01/311232.5000.00231.0018240.12%
2024/01/260.1235.252233.25232.50-1.9796-0.24%
2024/01/232244.001246.50245.5017390.14%
2024/01/221242.5000.00240.5017220.14%
2024/01/180240.0000.00240.0007060.00%
2024/01/170242.5000.00241.0006960.00%
2024/01/121244.0000.00246.5017000.15%
2024/01/110246.5000.00246.5007040.00%
2024/01/100.1251.6800.00249.000.17040.02%
2024/01/082254.251252.00252.0017100.14%
2023/12/2900.000.4267.24267.00-0.4739-0.05%
2023/12/280.2264.0000.00265.500.27430.03%
2023/12/2700.001264.00265.00-1747-0.13%
2023/12/261261.5000.00262.5017590.13%
2023/12/192265.7500.00264.0027980.25%
2023/12/1500.002270.25272.00-2882-0.23%
2023/12/141.3265.7500.00267.501.38630.15%
2023/12/131267.5000.00264.5018630.12%
2023/12/1100.001272.00271.50-1868-0.12%
2023/12/081268.5000.00266.5019020.11%
2023/12/060270.7500.00270.5009130.00%
2023/12/042274.500277.50276.0029120.22%
2023/12/010.4272.251268.64272.00-0.7892-0.07%
2023/11/241265.5000.00266.5019150.11%
2023/11/2300.001272.50270.50-1945-0.11%
2023/11/221268.500.1269.50270.0011,0270.09%
2023/11/160.2260.501261.00260.00-0.81,022-0.08%
2023/11/1500.001259.50259.50-11,034-0.10%
2023/11/101256.5000.00257.0011,0540.09%
2023/11/0800.002262.50263.50-21,099-0.18%
2023/11/032254.2500.00250.5021,2250.16%
2023/11/021254.0000.00254.0011,2250.08%
2023/10/230.1259.0000.00259.000.11,3630.00%
2023/10/1800.002268.25264.50-21,404-0.14%
2023/10/170.1265.001260.50268.00-0.91,423-0.06%
2023/10/1600.001257.50257.00-11,444-0.07%
2023/10/131256.5000.00255.5011,4640.07%
2023/10/063258.3300.00260.0031,5660.19%
2023/10/0300.000270.00268.0001,5900.00%
2023/09/2700.001.1268.53269.50-1.11,679-0.06%
2023/09/261272.001270.00273.0001,7750.00%
2023/09/223.1274.013.1272.82273.5001,9420.00%
2023/09/2000.001.1272.93274.00-1.12,097-0.05%
2023/09/181256.5000.00259.5012,1820.05%
2023/09/151.2259.961259.00260.000.22,3980.01%
2023/09/141259.5000.00258.5012,4270.04%
2023/09/1100.001248.00248.50-12,444-0.04%
2023/09/081252.001251.50251.5002,4490.00%
2023/09/071250.501252.00252.0002,4660.00%
2023/09/061254.5000.00252.0012,5230.04%
2023/08/290.1236.081238.50243.00-0.92,502-0.04%
2023/08/281.1246.450.1243.00240.501.12,4640.04%
2023/08/240.2270.9800.00271.000.22,3820.01%
2023/08/210263.001261.50262.50-12,345-0.04%
2023/08/171269.9200.00269.0012,3280.04%
2023/08/1500.001269.00267.00-12,317-0.04%
2023/08/140.1266.2000.00269.000.12,3020.00%
2023/08/110272.1700.00271.0002,2820.00%
2023/08/100279.5000.00276.0002,2460.00%
2023/08/090.1286.1900.00284.000.12,1970.01%
2023/08/081294.5000.00293.5012,1620.05%
2023/08/070.1297.0000.00296.500.12,1630.00%
2023/08/042296.4900.00292.0022,1600.09%
2023/08/020.2297.5000.00298.500.22,1360.01%
2023/08/011305.6100.00304.0012,1210.05%
2023/07/2700.001305.00306.00-12,041-0.05%
2023/07/201308.0000.00307.5011,9760.05%
2023/07/181313.502315.00315.00-11,958-0.05%
2023/07/174319.632317.50317.5021,9520.10%
2023/07/1400.001327.00326.00-11,923-0.05%
2023/07/131317.005323.60322.50-41,884-0.21%
2023/07/1100.000.1319.00317.50-0.11,850-0.01%
2023/07/101313.0000.00312.0011,8370.05%
2023/07/071.1313.091.1316.64313.0001,8360.00%
2023/07/060.1323.002320.24320.00-21,810-0.11%
2023/07/051322.5000.00322.5011,7720.06%
2023/07/044331.382334.00327.0021,7420.11%
2023/07/033323.503327.33325.5001,6690.00%
2023/06/302318.7500.00322.0021,6320.12%
2023/06/291312.005.1316.28324.50-4.11,567-0.26%
2023/06/282.1306.3300.00301.002.11,4330.15%
2023/06/272308.5000.00309.0021,3790.14%
2023/06/262314.752315.75316.0001,3240.00%
2023/06/218303.9410.2310.07319.00-2.21,248-0.18%
2023/06/201.2294.1700.00292.501.21,0300.12%
2023/06/191290.502290.00288.50-11,008-0.10%
2023/06/161287.501284.00281.5009740.00%
2023/06/151283.001285.06285.0009690.00%
2023/06/141287.001286.00285.5009580.00%
2023/06/121289.502289.25289.50-1940-0.11%
2023/06/091281.0000.00281.0018860.11%
2023/06/052273.002271.00271.0009540.00%
2023/06/013276.004275.88275.50-1988-0.10%
2023/05/290.1269.5000.00270.500.11,0040.01%
2023/05/1800.001262.00262.00-11,268-0.08%
2023/05/051258.0000.00258.0011,5420.06%
2023/04/241257.0000.00255.0011,9290.05%
2023/04/210266.5000.00263.0001,9270.00%
2023/04/181273.5000.00272.5011,9360.05%
2023/04/1700.002276.50272.50-21,958-0.10%
2023/04/0600.000.1271.50271.00-0.11,975-0.01%
2023/03/311281.501280.50279.0001,9660.00%
2023/03/301277.001277.50278.0001,9410.00%
2023/03/2200.001277.00276.00-12,110-0.05%
2023/03/2000.000270.50273.0002,1390.00%
2023/03/171268.0000.00268.0012,1480.05%
2023/03/130269.0000.00270.5002,3150.00%
2023/03/091276.0000.00276.5012,4010.04%
2023/03/0700.001284.50284.00-12,391-0.04%
2023/03/065285.403287.00287.5022,3840.08%
2023/03/0300.001280.50280.50-12,369-0.04%
2023/03/022281.002281.50283.0002,3960.00%
2023/02/242281.0000.00277.0022,4720.08%
2023/02/235277.704.2277.59280.500.92,5340.03%
2023/02/2100.001281.00279.00-12,601-0.04%
2023/02/204285.883284.67281.0012,6250.04%
2023/02/161281.501282.00280.5002,6520.00%
2023/02/152272.502274.25273.5002,7010.00%
2023/02/091.1267.9100.00265.501.12,6820.04%
2023/02/021273.501270.00274.5002,5540.00%
2023/02/0100.000.1263.50263.50-0.12,4950.00%
2023/01/3000.001264.00266.00-12,472-0.04%
2023/01/1700.003252.00251.00-32,405-0.12%
2023/01/1300.003250.83247.00-32,410-0.12%
2023/01/123247.832247.50250.0012,4150.04%
2023/01/0500.001241.50241.00-12,522-0.04%
2023/01/0400.001235.00235.00-12,514-0.04%
2023/01/031238.5000.00239.0012,5250.04%
2022/12/302239.2500.00236.5022,5360.08%
2022/12/281238.5000.00237.5012,5410.04%
2022/12/2300.001252.50251.00-12,566-0.04%
2022/12/221257.0000.00257.0012,5780.04%
2022/12/2100.000.1246.12250.00-0.12,5630.00%
2022/12/2000.001243.50247.00-12,553-0.04%
2022/12/191.3251.9400.00251.501.32,5400.05%
2022/12/141264.001263.50262.5002,5230.00%
2022/12/1300.002260.50261.50-22,534-0.08%
2022/12/122261.5000.00263.0022,5330.08%
2022/12/091.1262.2300.00258.501.12,5490.04%
2022/12/051266.001265.00265.5002,5800.00%
2022/12/026261.507260.29259.50-12,556-0.04%
2022/12/0100.002256.25253.50-22,509-0.08%
2022/11/280253.5000.00251.0002,5320.00%
2022/11/2400.001254.00253.00-12,629-0.04%
2022/11/231249.000.2251.50248.000.82,7860.03%
2022/11/210.1243.505243.10240.50-4.92,868-0.17%
2022/11/185256.801.2253.50252.003.82,8040.14%
2022/11/172256.250.2258.00256.001.82,7640.07%
2022/11/151253.500.1254.50254.000.92,7140.03%
2022/11/140.1252.5000.00253.500.12,7040.00%
2022/11/113.2254.9400.00250.503.22,6300.12%
2022/11/100.1266.5000.00266.000.12,5160.00%
2022/11/090.1268.0000.00268.500.12,5250.00%
2022/11/0700.000.2265.25263.00-0.22,529-0.01%
2022/11/0400.000.1259.00260.00-0.12,5270.00%
2022/11/030.1254.0000.00255.000.12,5100.00%
2022/11/010251.5000.00250.0002,5280.00%
2022/10/281.2242.3800.00242.001.22,5580.05%
2022/10/271251.5000.00252.5012,5370.04%
2022/10/261251.5000.00246.5012,5240.04%
2022/10/2500.001258.50261.00-12,502-0.04%
2022/10/2400.001275.00273.00-12,504-0.04%
2022/10/212265.502262.50264.0002,5230.00%
2022/10/142253.5000.00253.5022,5370.08%
2022/10/131275.0000.00253.5012,5010.04%
2022/10/066289.176288.25289.0002,5990.00%
2022/10/051287.501286.00285.5002,6030.00%
2022/10/043281.003280.33283.0002,6040.00%
2022/10/035275.505275.00275.5002,6030.00%
2022/09/3000.001272.00280.50-12,640-0.04%
2022/09/292283.751280.50277.5012,6950.04%
2022/09/285293.205282.80277.0002,7440.00%
2022/09/275288.805292.70293.5002,7270.00%
2022/09/260293.0000.00286.0002,7140.00%
2022/09/2100.000307.00304.5002,6560.00%
2022/09/201315.5000.00310.0012,6410.04%
2022/09/191312.0000.00310.5012,6330.04%
2022/09/150331.501328.00320.00-12,597-0.04%
2022/09/141316.0010317.30321.50-92,556-0.35%
2022/09/138323.001318.00323.0072,5410.28%
2022/09/122307.751308.00305.5012,4780.04%
2022/09/071305.501303.50303.5002,4610.00%
2022/09/051326.5000.00323.0012,4020.04%
2022/09/021338.003335.00330.50-22,381-0.08%
2022/09/0100.002335.00335.50-22,345-0.09%
2022/08/314335.882336.75340.0022,3220.09%
2022/08/306336.4211338.18340.50-52,251-0.22%
2022/08/293327.332306.50328.0012,1210.05%
2022/08/261300.0000.00300.5011,9680.05%
2022/08/244305.753305.83299.5012,0020.05%
2022/08/231299.501300.50302.0001,9890.00%
2022/08/221297.5000.00296.5011,9790.05%
2022/08/193303.002306.75303.5011,9640.05%
2022/08/181307.0000.00306.0011,9490.05%
2022/08/152310.0000.00310.0021,9740.10%
2022/08/124309.631311.50307.0031,9680.15%
2022/08/112319.252313.25311.0001,9610.00%
2022/08/021307.501304.00306.0002,0870.00%
2022/07/282319.002315.75312.5002,2300.00%
2022/07/272307.502309.75314.5002,2100.00%
2022/07/266302.836304.67301.5002,1810.00%
2022/07/253309.833310.50310.0002,1690.00%
2022/07/201313.001314.50312.0002,1050.00%
2022/07/196314.926314.92315.0002,0770.00%
2022/07/182332.003330.33334.50-12,050-0.05%
2022/07/1500.001315.00320.00-11,998-0.05%
2022/07/141309.0000.00309.0011,9830.05%
2022/07/071321.501322.51329.0001,9370.00%
2022/07/063308.502310.25315.5011,8800.05%
2022/06/282314.503313.00314.00-11,855-0.05%
2022/06/2700.002311.00312.00-21,876-0.11%
2022/06/244303.502305.00305.0021,9150.10%
2022/06/2200.001298.00294.00-11,990-0.05%
2022/06/212292.001295.00298.5012,0000.05%
2022/06/1700.001295.50298.00-12,044-0.05%
2022/06/161312.0000.00301.0012,0770.05%
2022/06/085316.205312.90313.5002,3690.00%
2022/06/071309.0000.00313.5012,4390.04%
2022/06/0100.002320.00315.00-22,488-0.08%
2022/05/311316.001314.50311.5002,4720.00%
2022/05/2600.001297.50297.00-12,532-0.04%
2022/05/2000.000313.00311.0002,6210.00%
2022/05/191307.001306.50310.5002,6460.00%
2022/05/181312.501313.00312.0002,7120.00%
2022/05/160305.5000.00303.5002,7450.00%
2022/05/1000.001311.00318.50-12,881-0.03%
2022/05/093329.003337.00335.0002,8610.00%
2022/05/062334.002334.50335.0002,9850.00%
2022/05/053330.174334.36344.00-13,017-0.03%
2022/05/040311.0000.00313.0003,0460.00%
2022/05/031300.0000.00302.5013,1990.03%
2022/04/261306.0000.00305.0013,4240.03%
2022/04/222317.252316.00308.5003,4230.00%
2022/04/211317.0000.00317.5013,4210.03%
2022/04/201312.502315.25315.00-13,434-0.03%
2022/04/158299.388296.00299.0003,4770.00%
2022/04/1400.001298.00299.50-13,485-0.03%
2022/04/132292.001297.00298.0013,5310.03%
2022/04/1100.005287.50287.50-53,506-0.14%
2022/04/071298.0000.00299.5013,4720.03%
2022/03/2900.001298.50304.50-13,364-0.03%
2022/03/281297.001299.00294.0003,3040.00%
2022/03/252318.001317.50318.0013,2240.03%
2022/03/242319.502319.00321.5003,2070.00%
2022/03/236323.331319.00318.0053,1900.16%
2022/03/221324.0000.00320.0013,1510.03%
2022/03/217326.797318.00316.5003,1130.00%
2022/03/171316.504.1318.36321.50-3.13,028-0.10%
2022/03/160.1309.5000.00309.500.12,9500.00%
2022/03/150296.0000.00297.5002,9150.00%
2022/03/113315.504312.63312.00-12,856-0.04%
2022/03/105306.806.1308.20309.00-1.12,728-0.04%
2022/03/0900.001285.50292.00-12,632-0.04%
2022/03/081276.0000.00281.0012,6020.04%
2022/03/073296.332293.25291.5012,5460.04%
2022/03/031285.001288.00289.0002,4590.00%
2022/02/242289.5000.00292.5022,3360.09%
2022/02/2300.002292.75293.00-22,328-0.09%
2022/02/2200.001281.50280.00-12,303-0.04%
2022/02/184287.382293.25283.5022,2720.09%
2022/02/171298.002298.75298.00-12,249-0.04%
2022/02/161302.001302.50294.5002,2040.00%
2022/02/152296.5000.00295.5022,1740.09%
2022/02/116.1302.936304.50309.000.12,0880.00%
2022/02/1000.001291.00292.00-11,997-0.05%
2022/02/092301.751300.50304.5011,9460.05%
2022/02/084305.252301.25306.5021,8890.11%
2022/02/071299.501303.00306.0001,7520.00%
2022/01/262289.257289.79295.00-51,660-0.30%
2022/01/259288.1110.2286.84291.50-1.21,536-0.08%
2022/01/242.2274.641274.51277.501.21,3900.09%
2022/01/2000.001260.50261.50-11,221-0.08%
2022/01/1900.004259.50258.00-41,197-0.33%
2022/01/104251.2500.00259.0041,2360.32%
2022/01/0300.001264.50263.50-11,214-0.08%
2021/12/2800.002254.50255.00-21,304-0.15%
2021/12/072253.5000.00253.5021,3990.14%
2021/11/2900.001247.00253.00-11,479-0.07%
2021/11/223257.502258.00258.5011,5000.07%
2021/11/1900.001253.50253.50-11,484-0.07%
2021/11/162268.257272.21260.00-51,477-0.34%
2021/11/1000.001256.00260.00-11,484-0.07%
2021/11/081273.5000.00266.5011,4480.07%
2021/11/0400.001.1267.97266.00-1.11,423-0.07%
2021/11/031266.002265.50266.00-11,392-0.07%
2021/11/022262.001263.50262.0011,3780.07%
2021/11/011267.003268.00267.00-21,356-0.15%
2021/10/293256.5000.00256.5031,3440.22%
2021/10/276262.001.1264.85263.504.91,3430.37%
2021/10/261266.501268.50269.0001,3210.00%
2021/10/252.1263.173266.50265.00-0.91,272-0.07%
2021/10/2100.000.1261.69258.00-0.11,257-0.01%
2021/10/200.1263.4600.00265.500.11,2440.01%
2021/10/191263.0000.00259.5011,2170.08%
2021/10/151266.5000.00264.0011,2000.08%
2021/10/1400.001253.00246.50-11,132-0.09%
2021/10/081254.501254.50255.5001,1170.00%
2021/10/062247.002248.25247.5001,1020.00%
2021/10/051241.501241.50244.5001,0860.00%
2021/09/2900.001.1224.81222.00-1.11,120-0.10%
2021/09/221246.501247.50247.5001,1620.00%
2021/09/082242.0000.00239.5021,3530.15%
2021/09/0100.002237.75235.50-21,309-0.15%
2021/08/261222.0000.00221.5011,2890.08%
2021/08/2400.001229.00230.50-11,271-0.08%
2021/08/231215.5000.00217.0011,2620.08%
2021/08/1900.001218.00216.50-11,266-0.08%
2021/08/182216.001216.00220.0011,2670.08%
2021/08/041250.5000.00250.0011,5420.06%
2021/07/3000.001258.00257.00-11,537-0.07%
2021/07/2900.002250.75251.00-21,527-0.13%
2021/07/231245.501249.00247.5001,5470.00%
2021/07/2000.001239.50239.00-11,537-0.07%
2021/07/191249.5000.00249.0011,5270.07%
2021/07/1600.001252.00252.00-11,534-0.07%
2021/07/1300.001262.00255.00-11,548-0.06%
2021/07/0600.001.1265.45265.00-1.11,522-0.07%
2021/07/051256.001260.00259.0001,5100.00%
2021/07/021256.001250.50257.0001,5120.00%
2021/07/011259.0000.00252.5011,5290.07%
2021/06/2900.002264.25262.50-21,544-0.13%
2021/06/2500.001268.00264.00-11,561-0.06%
2021/06/242268.751267.50266.0011,5490.06%
2021/06/233270.3300.00273.5031,5100.20%
2021/06/221258.501258.00254.0001,4630.00%
2021/06/1100.001238.00237.00-11,461-0.07%
2021/06/091235.501237.00235.0001,4640.00%
2021/06/021238.0000.00240.0011,5120.07%
2021/05/2800.001237.50241.00-11,592-0.06%
2021/05/261234.001235.50233.0001,6040.00%
2021/05/254232.884233.50232.0001,5980.00%
2021/05/2400.003.1238.55235.00-3.11,569-0.20%
2021/05/211.1215.6400.00218.001.11,5270.07%
2021/05/2000.003216.50215.50-31,525-0.20%
2021/05/193209.004210.00209.00-11,517-0.07%
2021/05/188210.443207.50214.5051,5110.33%
2021/05/171217.500.1217.00213.5011,4810.06%
2021/05/124243.884236.13240.0001,4770.00%
2021/05/110250.0000.00244.5001,5150.00%
2021/05/100257.0000.00255.0001,5670.00%
2021/05/073258.173262.67262.0001,6230.00%
2021/05/064249.394251.50252.0001,7070.00%
2021/05/0400.002250.00251.00-21,927-0.10%
2021/05/0300.001261.00258.00-11,933-0.05%
2021/04/290264.0000.00261.0002,0100.00%
2021/04/280266.0000.00264.5002,0250.00%
2021/04/263270.003271.50271.5002,0920.00%
2021/04/231270.0000.00270.5012,1790.05%
2021/04/221268.503269.00269.00-22,243-0.09%
2021/04/2100.001267.50268.00-12,306-0.04%
2021/04/203266.005267.50266.00-22,308-0.09%
2021/04/190267.5000.00266.5002,3090.00%
2021/04/150268.0000.00267.0002,3770.00%
2021/04/142269.2500.00270.0022,4070.08%
2021/04/130274.0000.00269.5002,4460.00%
2021/04/121278.001281.00276.5002,5390.00%
2021/04/091280.5000.00281.0012,6370.04%
2021/04/0700.002278.50283.00-22,606-0.08%
2021/04/061272.001274.00273.5002,5620.00%
2021/03/311272.0000.00266.0012,5390.04%
2021/03/302271.5000.00271.5022,5290.08%
2021/03/261268.9600.00268.0012,5340.04%
2021/03/252265.0100.00263.5022,5230.08%
2021/03/240269.0000.00268.5002,5050.00%
2021/03/231268.001271.00270.0002,5170.00%
2021/03/193278.003276.03274.0002,5400.00%
2021/03/1800.001278.50280.00-12,539-0.04%
2021/03/175276.704276.25275.5012,5510.04%
2021/03/153275.003275.00275.5002,5660.00%
2021/03/123279.533277.00276.5002,5720.00%
2021/03/111277.0000.00279.5012,5780.04%
2021/03/101279.0000.00273.0012,5830.04%
2021/03/083280.505277.40274.00-22,561-0.08%
2021/03/053278.003278.50280.0002,5700.00%
2021/03/033275.5000.00278.0032,5470.12%
2021/02/241303.0000.00300.5012,5490.04%
2021/02/231306.0000.00301.5012,5550.04%
2021/02/222306.2500.00306.0022,5640.08%
2021/02/171297.001303.50307.0002,5810.00%
2021/02/052300.0000.00295.0022,5630.08%
2021/02/043299.004299.13298.50-12,572-0.04%
2021/02/011303.502306.75295.00-12,599-0.04%
2021/01/282302.2500.00306.0022,5070.08%
2021/01/272310.505316.40312.50-32,443-0.12%
2021/01/2600.000.2299.56298.50-0.22,311-0.01%
2021/01/251.1292.931296.00292.000.12,2280.00%
2021/01/221295.0000.00298.0012,2080.05%
2021/01/211286.5000.00286.0012,1330.05%
2021/01/208282.259279.22278.50-12,103-0.05%
2021/01/192284.252286.50283.5002,0750.00%
2021/01/184.1275.468279.56281.00-3.92,032-0.19%
2021/01/154272.005278.10275.00-11,942-0.05%
2021/01/1410272.3515275.37274.00-51,879-0.27%
2021/01/1200.001262.00261.00-11,814-0.06%
2021/01/116266.765268.50267.5011,8010.06%
2021/01/0800.001275.00264.00-11,792-0.06%
2021/01/072266.751264.50268.5011,7390.06%
2021/01/063266.0000.00267.0031,7100.18%
2021/01/0511273.6813272.08265.50-21,652-0.12%
2021/01/041264.503266.67267.50-21,545-0.13%
2020/12/311246.0000.00243.5011,4660.07%
2020/12/281244.5400.00244.0011,4900.07%
2020/12/240243.0000.00240.5001,5160.00%
2020/12/181246.5000.00242.5011,5850.06%
2020/12/1700.001248.50250.50-11,584-0.06%
2020/12/111247.501245.50244.5001,5990.00%
2020/12/092242.001243.50245.0011,5920.06%
2020/12/081240.5000.00242.5011,6040.06%
2020/12/072239.253239.50239.50-11,599-0.06%
2020/12/011249.501250.00247.0001,6290.00%
2020/11/262246.7500.00248.0021,7790.11%
2020/11/254250.882253.50245.0021,7970.11%
2020/11/242241.5000.00246.5021,7820.11%
2020/11/192238.001238.00238.0011,9040.05%
2020/11/181236.5000.00235.0011,9860.05%
2020/11/1700.004.2237.18238.00-4.22,119-0.20%
2020/11/111241.5000.00241.0012,2710.04%
2020/11/091234.001242.50243.5002,3640.00%
2020/11/061230.5000.00230.0012,3040.04%
2020/11/0300.001223.50224.00-12,310-0.04%
2020/10/2700.000.1217.50217.00-0.12,3450.00%
2020/10/191217.5000.00216.5012,4030.04%
2020/10/1500.001216.00217.50-12,399-0.04%
2020/10/132220.2500.00218.5022,3920.08%
2020/10/081218.5000.00219.0012,4210.04%
2020/10/0500.001226.00230.00-12,437-0.04%
2020/09/292222.002223.25222.5002,4870.00%
2020/09/282220.250222.00219.5022,5220.08%
2020/09/2300.003246.00245.00-32,568-0.12%
2020/09/2200.002250.00249.00-22,575-0.08%
2020/09/212252.7500.00251.0022,5680.08%
2020/09/181247.0000.00246.0012,5440.04%
2020/09/144232.3800.00232.5042,5310.16%
2020/09/111233.001232.50238.0002,5210.00%
2020/09/101242.501239.50239.0002,4950.00%
2020/09/0900.001242.00244.00-12,507-0.04%
2020/09/081246.5000.00245.5012,5060.04%
2020/09/0700.001244.50242.50-12,520-0.04%
2020/09/0100.001257.00256.00-12,523-0.04%
2020/08/3100.002243.25247.00-22,408-0.08%
2020/08/273249.333249.00246.0002,3710.00%
2020/08/2600.001243.00238.50-12,294-0.04%
2020/08/251239.0000.00239.0012,2830.04%
2020/08/2413240.5814242.18241.00-12,264-0.04%
2020/08/2100.002237.50242.00-22,198-0.09%
2020/08/2000.001222.50220.00-12,106-0.05%
2020/08/1900.003230.17230.00-32,050-0.15%
2020/08/181224.002228.00225.00-11,964-0.05%
2020/08/171219.5000.00220.5011,8940.05%
2020/08/1400.0012217.08217.50-121,872-0.64%
2020/08/1300.005214.70210.00-51,780-0.28%
2020/08/111211.003209.17208.50-21,752-0.11%
2020/08/071208.5000.00208.5011,7480.06%
2020/08/051196.5000.00196.5011,6760.06%
2020/07/2400.001199.50199.00-11,819-0.05%
2020/07/153207.001203.50202.0021,8510.11%
2020/07/142217.7500.00217.5021,8610.11%
2020/07/131213.001214.00216.5001,8750.00%
2020/07/102212.001213.00210.0011,9170.05%
2020/07/093217.831221.50215.5021,9160.10%
2020/07/081220.001220.50220.5001,8810.00%
2020/07/0713222.7311223.18221.5021,8760.11%
2020/07/063228.331226.50229.5021,8770.11%
2020/07/031226.0000.00224.0011,8830.05%
2020/06/301210.0000.00210.0011,8510.05%
2020/06/222212.5000.00215.0022,0340.10%
2020/06/1900.004213.13211.50-42,083-0.19%
2020/06/161207.502208.50210.50-12,206-0.05%
2020/06/151205.0000.00205.0012,2400.04%
2020/06/124201.752203.75209.5022,2680.09%
2020/06/113211.172212.50207.5012,2860.04%
2020/06/101214.001213.50214.5002,2880.00%
2020/06/091212.002212.50210.00-12,333-0.04%
2020/06/081207.0000.00207.0012,3200.04%
2020/06/0500.001208.00209.00-12,323-0.04%
2020/06/032207.5000.00208.0022,3400.09%
2020/06/0100.001203.50204.50-12,304-0.04%
2020/05/2800.004196.50193.50-42,271-0.18%
2020/05/274194.382194.00194.5022,2710.09%
2020/05/212189.758189.00186.50-62,312-0.26%
2020/05/1500.001182.00181.00-12,339-0.04%
2020/05/1400.001182.00181.50-12,338-0.04%
2020/05/1300.001187.00187.50-12,343-0.04%
2020/05/1200.001191.00188.00-12,372-0.04%
2020/05/111190.001190.50190.0002,3830.00%
2020/05/081190.501190.00189.5002,3990.00%
2020/05/062186.7500.00186.5022,4970.08%
2020/05/051190.503190.17190.00-22,546-0.08%
2020/05/043187.502187.75187.5012,5670.04%
2020/04/309194.333193.50196.5062,5880.23%
2020/04/292183.751182.50183.5012,5270.04%
2020/04/282181.503182.00181.50-12,542-0.04%
2020/04/2700.001179.00180.00-12,584-0.04%
2020/04/232178.251176.50175.0012,6030.04%
2020/04/221176.5000.00176.5012,6250.04%
2020/04/211176.001177.00174.0002,6540.00%
2020/04/201178.0000.00177.5012,6880.04%
2020/04/1700.002183.25179.50-22,713-0.07%
2020/04/162184.503184.67183.50-12,699-0.04%
2020/04/153181.002180.00183.0012,7350.04%
2020/04/1400.002172.25173.50-22,818-0.07%
2020/04/131172.001172.00169.0002,8810.00%
2020/04/101170.001169.50171.5002,9010.00%
2020/04/093168.831168.50168.0022,9440.07%
2020/04/082172.252173.00175.0002,9690.00%
2020/04/0700.001166.00169.50-12,948-0.03%
2020/04/0600.002164.00166.00-22,928-0.07%
2020/04/013164.6700.00164.5032,9410.10%
2020/03/312164.252164.00164.0002,9460.00%
2020/03/3000.001155.00160.00-12,990-0.03%
2020/03/272155.2500.00151.0022,9920.07%
2020/03/261148.502149.25153.00-12,943-0.03%
2020/03/241134.001134.00134.5002,8700.00%
2020/03/201143.502141.25141.50-12,846-0.04%
2020/03/191133.5000.00133.5012,8070.04%
2020/03/1800.003153.00148.00-32,782-0.11%
2020/03/1600.002164.75153.50-22,767-0.07%
2020/03/132159.755159.00163.50-32,764-0.11%
2020/03/121178.503178.50175.00-22,736-0.07%
2020/03/111191.0000.00188.0012,7370.04%
2020/03/091185.5000.00183.5012,7300.04%
2020/03/031194.5000.00193.5012,8440.04%
2020/03/0200.001183.00189.00-12,856-0.04%
2020/02/271191.501196.50191.5002,8430.00%
2020/02/211213.002213.75211.00-12,893-0.03%
2020/02/202215.501218.50215.0012,9420.03%
2020/02/192214.5000.00214.5022,9810.07%
2020/02/121211.5000.00214.5013,0480.03%
2020/02/1100.001208.50206.50-13,036-0.03%
2020/02/101206.0000.00205.0013,0160.03%
2020/02/071210.004214.00209.50-32,990-0.10%
2020/02/0600.001225.00220.00-12,933-0.03%
2020/02/052224.501228.50225.0012,8730.03%
2020/02/041225.5000.00223.5012,8320.04%
2020/02/0300.001217.00219.00-12,790-0.04%
2020/01/3100.002224.00224.00-22,771-0.07%
2020/01/301222.001225.00222.0002,7590.00%
2020/01/2000.001233.00232.00-12,717-0.04%
2020/01/171235.501236.50234.0002,7270.00%
2020/01/163233.0000.00234.5032,8160.11%
2020/01/154236.751235.00235.0032,8210.11%
2020/01/142242.2500.00237.0022,7880.07%
2020/01/131239.505238.10238.00-42,732-0.15%
2020/01/102235.2500.00235.5022,6980.07%
2020/01/092238.2500.00235.0022,6670.07%
2020/01/0817231.9421232.45237.00-42,595-0.15%
2020/01/072229.001228.50231.0012,4650.04%
2020/01/0600.003225.67224.50-32,396-0.13%
2020/01/033231.006228.75224.00-32,371-0.13%
2020/01/022231.001233.50227.5012,3090.04%
2019/12/311225.505224.90225.50-42,233-0.18%
2019/12/302225.502227.75224.5002,2360.00%
2019/12/2700.002226.00226.00-22,223-0.09%
2019/12/266223.584222.13222.0022,2240.09%
2019/12/254224.756223.75224.50-22,196-0.09%
2019/12/243216.504218.75217.00-12,102-0.05%
2019/12/232215.751217.00214.5012,0630.05%
2019/12/203216.832217.00215.5012,0750.05%
2019/12/191215.502216.75215.50-12,059-0.05%
2019/12/181214.001214.50213.5002,0300.00%
2019/12/173214.332215.50213.5012,0120.05%
2019/12/132209.501210.00207.0011,9440.05%
2019/12/124210.6300.00209.0041,9190.21%
2019/12/112210.500210.50208.5021,9010.10%
2019/12/097213.502213.00213.0051,9030.26%
2019/12/061217.5000.00217.5011,8660.05%
2019/12/041220.0000.00221.5011,8700.05%
2019/12/023221.0000.00221.0031,8270.16%
2019/11/293228.672227.75227.5011,7980.06%
2019/11/281227.492228.25226.00-11,765-0.06%
2019/11/2700.001225.00225.50-11,721-0.06%
2019/11/262221.252221.50223.0001,6960.00%
2019/11/251218.502220.00218.00-11,670-0.06%
2019/11/2025227.5222228.41227.0031,5820.19%
2019/11/194226.505224.10228.00-11,533-0.07%
2019/11/182224.251221.50222.0011,4860.07%
2019/11/151222.503218.67222.50-21,442-0.14%
2019/11/141214.501214.50215.0001,3820.00%
2019/11/1300.000214.50212.0001,3710.00%
2019/11/113211.171214.50208.0021,4660.14%
2019/11/0800.001215.00215.00-11,485-0.07%
2019/11/0600.001214.00211.00-11,497-0.07%
2019/11/040213.0000.00209.0001,4890.00%
2019/11/011209.501208.50208.5001,5040.00%
2019/10/311209.0000.00207.5011,5320.07%
2019/10/302210.751212.00211.0011,5410.07%
2019/10/293214.332214.50213.0011,5300.07%
2019/10/281213.0000.00212.5011,5180.07%
2019/10/242218.003219.83218.00-11,515-0.07%
2019/10/232211.2500.00212.0021,4420.14%
2019/10/212205.5000.00205.0021,4370.14%
2019/10/1800.001207.00207.00-11,440-0.07%
2019/10/171208.0000.00208.0011,4380.07%
2019/10/151211.5000.00211.0011,4310.07%
2019/10/1400.001207.00209.00-11,433-0.07%
2019/10/091205.500207.50205.5011,4290.07%
2019/10/072210.041210.50210.0011,4240.07%
2019/10/042205.0000.00206.5021,4160.14%
2019/10/0300.001209.50208.00-11,396-0.07%
2019/10/024207.3800.00208.0041,3860.29%
2019/09/123227.832227.00224.5011,3950.07%
2019/09/111225.501224.50227.0001,3790.00%
2019/09/0300.001223.00222.50-11,294-0.08%
2019/09/0200.001219.50222.50-11,286-0.08%
2019/08/301216.0000.00215.5011,2820.08%
2019/08/2800.001213.50213.50-11,281-0.08%
2019/08/231217.5000.00216.5011,2770.08%
2019/08/2100.001215.50219.50-11,258-0.08%
2019/08/161208.504208.50208.50-31,242-0.24%
2019/08/1542199.8037201.30199.0051,2130.41%
2019/08/142217.751210.00205.0011,2080.08%
2019/08/1200.001230.00228.50-11,151-0.09%
2019/08/021229.0000.00227.5011,2680.08%
2019/08/0100.002244.25248.00-21,272-0.16%
2019/07/311238.5000.00239.0011,2680.08%
2019/07/294240.502246.75241.5021,3360.15%
2019/07/262243.759241.89244.50-71,338-0.52%
2019/07/253235.501237.50236.0021,3130.15%
2019/07/244241.133241.83243.5011,2810.08%
2019/07/1800.001235.50232.00-11,261-0.08%
2019/07/1700.0048232.68233.50-481,284-3.74%
2019/07/111241.0000.00240.5011,3080.08%
2019/07/105235.101235.00235.0041,3160.30%
2019/07/0348237.6300.00238.50481,3683.51%
2019/07/0100.001226.50227.00-11,321-0.08%
2019/06/2700.001217.00215.50-11,337-0.07%
2019/06/141210.502210.25210.00-11,453-0.07%
2019/06/121208.001208.00208.5001,5370.00%
2019/05/241198.501201.50198.0001,8080.00%
2019/05/2200.001196.50194.50-11,843-0.05%
2019/05/2100.002193.25198.00-21,857-0.11%
2019/05/202191.7500.00190.5021,8580.11%
2019/05/163215.0000.00212.0031,8780.16%
2019/05/1500.001217.00216.00-11,885-0.05%
2019/05/142212.002212.00218.0001,8730.00%
2019/05/131212.001212.50210.0001,8690.00%
2019/05/092210.255213.70211.50-31,817-0.17%
2019/05/0800.001209.50210.50-11,806-0.06%
2019/05/073211.330207.00207.0031,8170.16%
2019/05/060204.0000.00204.0001,7760.00%
2019/04/2900.000196.00196.0002,0090.00%
2019/04/260199.5000.00199.5002,0050.00%
2019/04/231196.5000.00197.0012,0280.05%
2019/04/191200.5000.00202.5012,0610.05%
2019/04/161204.0000.00206.5012,0880.05%
2019/04/1200.000209.00207.5002,1330.00%
2019/04/0900.001217.00214.50-12,235-0.04%
2019/04/081215.0000.00213.5012,3080.04%
2019/04/0200.001218.00216.00-12,327-0.04%
2019/04/011216.001213.50216.5002,3090.00%
2019/03/291212.002211.00211.50-12,286-0.04%
2019/03/281208.5000.00208.0012,3100.04%
2019/03/271209.022209.00210.50-12,322-0.04%
2019/03/262207.001214.50206.5012,3350.04%
2019/03/221211.5000.00210.0012,3380.04%
2019/03/211217.502216.50216.50-12,354-0.04%
2019/03/2000.001222.00215.50-12,379-0.04%
2019/03/181217.5000.00216.0012,4130.04%
2019/03/151213.503216.00214.50-22,409-0.08%
2019/03/141214.5000.00209.0012,3750.04%
2019/03/134207.505209.10210.00-12,415-0.04%
2019/03/1200.002209.25206.00-22,452-0.08%
2019/03/112204.001205.00204.5012,4710.04%
2019/03/081197.5000.00197.5012,5050.04%
2019/03/061199.502198.75200.00-12,557-0.04%
2019/03/050192.0000.00191.0002,5600.00%
2019/02/2700.002197.50199.00-22,654-0.08%
2019/02/2600.006198.50197.00-62,691-0.22%
2019/02/251198.0000.00197.0012,7340.04%
2019/02/2200.001200.00196.50-12,789-0.04%
2019/02/211203.501203.50203.5002,8260.00%
2019/02/191197.501199.50199.5002,9390.00%
2019/02/186196.006197.50198.5003,0010.00%
2019/02/152191.5000.00190.0023,0200.07%
2019/02/132188.5000.00189.0023,1820.06%
2019/02/121190.001190.00190.0003,2230.00%
2019/01/301179.0000.00179.0013,3930.03%
2019/01/282186.751187.00185.5013,5590.03%
2019/01/242183.5000.00185.5023,8070.05%
2019/01/232188.751189.00189.5013,8850.03%
2019/01/211195.5000.00194.5013,8770.03%
2019/01/1700.002209.00208.00-24,098-0.05%
2019/01/161215.001217.00212.0004,1600.00%
2019/01/113209.503211.17210.5004,1860.00%
2019/01/105200.505200.00202.0004,1970.00%
2019/01/091199.5000.00198.5014,2820.02%
2019/01/081199.501198.50197.5004,3040.00%
2019/01/0700.001200.00195.00-14,387-0.02%
2019/01/043196.502194.50194.5014,4120.02%
2019/01/032210.0000.00206.5024,4050.05%
2018/12/2800.002220.75224.00-24,390-0.05%
2018/12/272214.7540215.40215.00-384,432-0.86%
2018/12/261205.503207.83204.50-24,404-0.05%
2018/12/251202.5000.00204.5014,4350.02%
2018/12/241205.008203.63206.00-74,590-0.15%
2018/12/191201.5000.00200.0014,6970.02%
2018/12/182201.5012203.21205.50-104,690-0.21%
2018/12/171207.5015206.00203.00-144,680-0.30%
2018/12/1415208.002207.75206.00134,6920.28%
2018/12/1300.003206.17205.00-34,676-0.06%
2018/12/122204.751207.00203.0014,6660.02%
2018/12/115200.607202.29201.00-24,664-0.04%
2018/12/101193.0000.00196.5014,6480.02%
2018/12/0711195.4511194.14196.0004,6460.00%
2018/12/0625193.064193.00189.00214,6650.45%
2018/12/051202.002197.00198.50-14,649-0.02%
2018/12/043202.5000.00198.5034,6480.06%
2018/12/032211.255206.50212.00-34,623-0.06%
2018/11/302194.751195.50196.0014,5890.02%
2018/11/291195.502197.00191.00-14,660-0.02%
2018/11/284192.134193.75194.0004,6550.00%
2018/11/271189.503189.83190.00-24,628-0.04%
2018/11/262185.501184.00184.0014,6030.02%
2018/11/221181.5000.00181.0014,5940.02%
2018/11/2100.001188.00185.00-14,595-0.02%
2018/11/196189.423188.67194.5034,6080.07%
2018/11/165185.008187.13185.00-34,545-0.07%
2018/11/152184.757186.36182.50-54,480-0.11%
2018/11/1412183.547184.36183.0054,4140.11%
2018/11/137176.936171.08185.0014,3550.02%
2018/11/122180.751179.00175.5014,2780.02%
2018/11/091181.501178.50181.0004,2500.00%
2018/11/0817184.2915182.00181.0024,2300.05%
2018/11/071176.003179.17177.50-24,147-0.05%
2018/11/064171.503169.33165.0014,1040.02%
2018/11/053179.173177.83176.0004,0180.00%
2018/11/028176.4411171.59179.50-33,910-0.08%
2018/11/014165.001166.00163.5033,7590.08%
2018/10/3110163.2510165.25165.0003,6560.00%
2018/10/301153.0000.00158.0013,5490.03%
2018/10/295155.506154.58156.00-13,566-0.03%
2018/10/262150.7511154.73149.00-93,538-0.25%
2018/10/2510151.5000.00157.50103,4160.29%
2018/10/241151.502150.00148.50-13,266-0.03%
2018/10/235144.505145.50144.0003,2040.00%
2018/10/221152.501155.00151.5003,1920.00%
2018/10/191149.501149.00152.0003,1640.00%
2018/10/1812154.5014152.68153.00-23,145-0.06%
2018/10/171150.501149.00150.0003,1150.00%
2018/10/151145.5000.00140.5013,0170.03%
2018/10/0910139.5010140.00137.0002,8770.00%
2018/10/057158.008156.31149.50-12,786-0.04%
2018/10/043168.005167.70166.00-22,700-0.07%
2018/10/029167.898167.19167.0012,6640.04%
2018/09/2500.004154.38155.50-42,492-0.16%
2018/09/207156.213153.50150.5042,5010.16%
2018/09/181153.5000.00151.0012,4670.04%
2018/09/1720156.9321153.69157.00-12,454-0.04%
2018/09/141147.503150.00153.00-22,426-0.08%
2018/09/1200.002147.00145.50-22,433-0.08%
2018/09/103143.5000.00141.0032,3620.13%
2018/09/079161.331165.00156.5082,3210.34%
2018/09/061166.5018167.25169.50-172,284-0.74%
2018/09/058167.885162.90165.5032,2680.13%
2018/09/042159.253160.33159.00-12,203-0.05%
2018/09/031156.001157.50155.0002,1920.00%
2018/08/311156.004160.00159.50-32,263-0.13%
2018/08/302157.2500.00155.0022,2330.09%
2018/08/271150.001147.50150.0002,2050.00%
2018/08/248146.5600.00144.5082,1530.37%
2018/08/231160.001159.00158.0002,0740.00%
2018/08/221167.5000.00164.0012,0640.05%
2018/08/211167.5000.00166.0012,0510.05%
2018/08/202165.7500.00170.0022,0380.10%
2018/08/163168.502173.00169.5011,9990.05%
2018/08/145184.2000.00184.0051,9520.26%
2018/08/1315195.2000.00191.00151,9140.78%
2018/08/1000.001213.00211.00-11,859-0.05%
2018/08/093209.5000.00213.0031,8680.16%
2018/08/081223.504223.13215.00-31,868-0.16%
2018/08/071214.0000.00216.0011,8510.05%
2018/08/061212.0018216.06217.50-171,882-0.90%
2018/08/031210.001209.50210.0001,8540.00%
2018/08/021202.501201.00200.0001,8170.00%
2018/07/1986206.7986210.34205.0001,9000.00%
2018/07/181208.0000.00205.0011,8990.05%
2018/07/114206.004206.50209.5001,9220.00%
2018/07/108207.009203.61206.00-11,905-0.05%
2018/07/061191.0000.00191.5011,9100.05%
2018/07/052197.002202.50197.5001,9260.00%
2018/07/0200.001217.00225.00-11,983-0.05%
2018/06/291214.0000.00214.5011,9900.05%
2018/06/2100.002224.25227.00-22,107-0.09%
2018/06/202221.7500.00217.0022,0970.10%
2018/06/196239.0000.00234.0062,0690.29%
2018/06/1500.006242.00238.50-62,066-0.29%
2018/06/1411233.7700.00232.00112,0580.53%
2018/06/1336238.6431242.11238.0052,0630.24%
2018/06/1200.001240.00235.50-12,043-0.05%
2018/06/113234.8300.00235.0032,0140.15%
2018/06/0814240.7515252.47237.50-12,018-0.05%
2018/06/054221.003232.00221.0011,9130.05%
2018/06/0400.008219.25225.00-81,905-0.42%
2018/06/012208.5000.00209.0021,8700.11%
2018/05/231208.5000.00209.0011,8520.05%
2018/05/2200.001218.00208.50-11,844-0.05%
2018/05/161205.0000.00202.5011,8090.06%
2018/05/143210.671206.50209.0021,8060.11%
2018/05/111218.501224.00218.5001,7660.00%
2018/05/092217.7500.00216.5021,7350.12%
2018/05/081224.501221.00223.0001,7100.00%
2018/05/047201.077201.93208.0001,6690.00%
2018/04/272216.0000.00222.0021,6000.12%
2018/04/242220.0000.00220.0021,5860.13%
2018/04/1800.001253.50250.00-11,539-0.06%
2018/04/106243.086241.83242.0001,5060.00%
2018/04/033220.8300.00220.5031,3700.22%
2018/03/312239.752240.00240.0001,2880.00%
2018/03/303235.3300.00235.0031,2690.24%
2018/03/295245.5000.00242.0051,2240.41%
2018/03/288259.5000.00258.0081,1990.67%
2018/03/2700.001281.00276.00-11,160-0.09%
2018/03/2600.001277.00278.50-11,166-0.09%
2018/03/235268.404275.25276.0011,1740.09%
2018/03/221285.0000.00277.0011,1800.08%
2018/03/1600.001282.50281.00-11,223-0.08%
2018/03/1400.001286.00294.50-11,255-0.08%
2018/03/091284.001283.50285.0001,2770.00%
2018/03/0800.004280.50277.50-41,273-0.31%
2018/03/0600.006260.83262.00-61,272-0.47%
2018/03/054251.5000.00251.0041,2610.32%
2018/03/022258.5000.00259.0021,2620.16%
2018/02/2600.003269.50268.50-31,247-0.24%
2018/02/231264.504264.00265.00-31,250-0.24%
2018/02/2100.005252.40253.00-51,246-0.40%
2018/02/094227.3800.00231.0041,3000.31%
2018/02/086250.6700.00247.0061,3180.46%
2018/02/071250.503252.50251.00-21,349-0.15%
2018/02/053262.0000.00265.0031,4220.21%
2018/02/024270.8800.00270.5041,4560.27%
2018/01/3000.003277.00278.00-31,483-0.20%
2018/01/2900.002277.50279.00-21,515-0.13%
2018/01/2600.002276.50275.00-21,545-0.13%
2018/01/254273.754273.25276.0001,5850.00%
2018/01/242271.0011272.86275.50-91,582-0.57%
2018/01/223258.6700.00259.0031,5740.19%
2018/01/193264.671268.00261.0021,6170.12%
2018/01/181272.0000.00269.0011,6140.06%
2018/01/171271.003271.50271.00-21,613-0.12%
2018/01/103264.5000.00262.5031,8020.17%
2018/01/092273.0000.00272.5021,8240.11%
2018/01/085273.005280.00272.0001,8320.00%
2018/01/0500.001269.00269.50-11,837-0.05%
2018/01/046272.6700.00273.5061,8710.32%
2018/01/021280.0000.00282.0011,8510.05%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章