光耀 (3666)-高橋券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
3,226張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	43.25	4	43.40	42.30	-2	1,246	-0.16%
2024/04/18	7	42.56	6	42.22	43.10	1	1,195	0.08%
2024/04/17	12	40.48	10	41.20	41.65	2	1,097	0.18%
2024/04/16	0	0.00	4	38.18	37.90	-4	1,050	-0.38%
2024/04/15	3	38.58	3	39.77	40.05	0	983	0.00%
2024/04/12	4	36.05	1	36.60	36.60	3	883	0.34%
2024/04/10	1	33.50	0	0.00	33.30	1	881	0.11%
2024/04/09	1	31.20	1	32.20	33.50	0	813	0.00%
2024/04/08	0	0.00	12	31.30	31.20	-12	776	-1.55%
2024/04/03	0	0.00	1	33.15	32.95	-1	732	-0.14%
2024/04/02	1	30.90	3	31.30	32.70	-2	609	-0.33%
2024/04/01	0	0.00	10	29.25	29.75	-10	432	-2.31%
2024/03/29	0	0.00	1	25.60	27.05	-1	352	-0.28%
2024/03/28	1	24.50	0	0.00	24.60	1	317	0.31%
2024/03/20	0	0.00	1	23.90	23.70	-1	321	-0.31%
2024/03/19	1	23.90	0	0.00	24.15	1	323	0.31%
2024/03/11	0	0.00	1	24.30	24.15	-1	340	-0.29%
2024/03/08	1	23.60	0	0.00	23.65	1	340	0.29%
2024/03/04	0	0.00	2	25.00	24.95	-2	345	-0.58%
2024/02/20	1	25.35	0	0.00	24.95	1	457	0.22%
2024/02/19	0	0.00	1	25.25	25.30	-1	456	-0.22%
2024/02/15	0	0.00	5	24.25	24.45	-5	463	-1.08%
2024/01/25	2	25.95	0	0.00	25.15	2	463	0.43%
2024/01/23	0	0.00	12	26.95	26.85	-12	452	-2.65%
2024/01/22	2	25.15	0	0.00	24.85	2	407	0.49%
2024/01/16	5	25.40	0	0.00	25.40	5	424	1.18%
2024/01/10	1	25.40	0	0.00	25.20	1	448	0.22%
2024/01/08	0	0.00	2	27.40	26.80	-2	447	-0.45%
2024/01/04	1	26.75	2	29.00	27.00	-1	437	-0.23%
2024/01/03	2	26.40	0	0.00	26.45	2	384	0.52%
2024/01/02	0	0.00	1	26.45	26.40	-1	398	-0.25%
2023/12/27	0	0.00	4	26.30	26.35	-4	444	-0.90%
2023/12/25	4	26.03	0	0.00	25.90	4	482	0.83%
2023/12/14	2	27.80	1	28.50	27.85	1	489	0.20%
2023/12/11	0	0.00	1	27.35	27.65	-1	531	-0.19%
2023/12/07	3	27.63	7	27.35	27.00	-4	529	-0.75%
2023/12/06	7	27.50	0	0.00	27.35	7	529	1.32%
2023/12/04	0	0.00	1	28.70	28.50	-1	524	-0.19%
2023/11/29	0	0.00	1	28.90	28.60	-1	523	-0.19%
2023/11/27	1	28.60	0	0.00	28.45	1	519	0.19%
2023/11/24	5	29.50	0	0.00	29.30	5	512	0.98%
2023/11/23	0	0.00	19	28.65	28.85	-19	446	-4.26%
2023/11/15	7	25.55	9	25.99	25.85	-2	421	-0.47%
2023/11/14	2	25.10	0	0.00	25.25	2	415	0.48%
2023/11/02	7	26.00	1	26.20	26.30	6	440	1.36%
2023/10/31	3	26.60	0	0.00	25.80	3	450	0.67%
2023/10/30	2	27.10	0	0.00	27.20	2	455	0.44%
2023/10/24	5	28.50	1	28.40	28.40	4	536	0.74%
2023/10/23	0	0.00	2	28.00	28.20	-2	574	-0.35%
2023/10/20	2	26.60	0	0.00	26.50	2	568	0.35%
2023/10/11	8	29.59	0	0.00	28.15	8	622	1.29%
2023/10/06	10	28.95	4	28.95	28.85	6	648	0.93%
2023/10/05	0	0.00	1	28.30	28.10	-1	691	-0.14%
2023/10/04	2	28.00	0	0.00	28.00	2	764	0.26%
2023/10/03	2	29.30	0	0.00	28.45	2	836	0.24%
2023/10/02	1	28.85	2	28.80	28.85	-1	882	-0.11%
2023/09/27	1	25.70	0	0.00	25.70	1	854	0.12%
2023/09/26	0	0.00	1	26.40	26.75	-1	859	-0.12%
2023/09/20	2	26.90	0	0.00	26.05	2	862	0.23%
2023/09/18	1	27.45	2	27.50	27.40	-1	852	-0.12%
2023/09/15	2	27.25	1	27.10	26.90	1	821	0.12%
2023/09/14	0	0.00	2	25.60	25.60	-2	808	-0.25%
2023/09/06	2	24.35	0	0.00	24.75	2	801	0.25%
2023/08/22	1	25.85	0	0.00	25.75	1	778	0.13%
2023/08/18	0	0.00	1	26.50	26.15	-1	824	-0.12%
2023/08/11	5	26.29	4	26.40	26.20	1	826	0.12%
2023/08/10	0	0.00	1	26.50	26.20	-1	823	-0.12%
2023/08/08	1	29.25	0	0.00	27.75	1	810	0.12%
2023/08/02	0	0.00	1	28.05	27.05	-1	788	-0.13%
2023/08/01	0	0.00	2	28.43	28.20	-2	801	-0.25%
2023/07/31	2	30.63	7	31.07	29.55	-5	790	-0.63%
2023/07/27	10	29.27	1	28.75	28.80	9	742	1.21%
2023/07/26	0	0.00	3	29.30	29.40	-3	706	-0.42%
2023/07/24	1	26.10	0	0.00	26.25	1	654	0.15%
2023/07/20	4	27.48	9	27.41	27.05	-5	645	-0.77%
2023/07/19	0	0.00	1	26.25	26.20	-1	631	-0.16%
2023/07/18	2	26.30	2	26.23	26.20	0	625	0.00%
2023/07/17	1	27.00	0	0.00	26.70	1	616	0.16%
2023/07/13	11	29.09	0	0.00	29.50	11	575	1.91%
2023/07/12	1	28.75	0	0.00	28.65	1	516	0.19%
2023/07/11	14	27.60	1	26.40	26.75	13	462	2.81%
2023/07/10	10	28.41	1	28.85	28.85	9	386	2.33%
2023/07/07	1	24.30	12	26.15	26.25	-11	334	-3.28%
2023/07/04	7	23.63	6	23.50	23.45	1	247	0.40%
2023/06/06	0	0.00	5	23.15	23.15	-5	530	-0.94%
2023/05/09	0	0.00	1	23.15	21.95	-1	488	-0.20%
2023/05/08	1	23.80	2	24.00	23.45	-1	482	-0.21%
2023/04/19	0	0.00	5	23.90	23.90	-5	455	-1.10%
2023/04/10	1	23.00	0	0.00	23.05	1	491	0.20%
2023/04/07	1	23.20	0	0.00	23.25	1	523	0.19%
2023/03/24	0	0.00	30	24.44	24.15	-30	487	-6.15%
2023/03/23	0	0.00	4	25.28	24.65	-4	480	-0.83%
2023/03/22	34	25.95	3	25.90	26.05	31	455	6.80%
2023/03/20	0	0.00	1	22.05	21.55	-1	378	-0.26%
2023/03/16	0	0.00	4	23.15	22.40	-4	372	-1.07%
2023/03/15	10	24.00	0	0.00	23.60	10	367	2.72%
2023/03/14	5	24.25	5	24.80	23.50	0	360	0.00%
2023/03/10	8	24.72	0	0.00	25.00	8	330	2.42%
2023/03/09	0	0.00	1	23.65	23.65	-1	244	-0.41%
2022/12/27	0	0.00	4	20.40	20.70	-4	183	-2.17%
2022/11/24	0	0.00	1	18.15	18.30	-1	190	-0.52%
2022/09/28	1	21.70	0	0.00	19.90	1	286	0.35%
2022/08/18	0	0.00	1	25.50	25.40	-1	456	-0.22%
2022/08/09	1	26.25	0	0.00	26.05	1	447	0.22%
2022/08/03	0	0.00	1	24.70	24.40	-1	434	-0.23%
2022/08/01	0	0.00	1	26.30	25.90	-1	468	-0.21%
2022/07/29	4	26.45	0	0.00	26.70	4	467	0.86%
2022/07/19	0	0.00	2	25.30	26.70	-2	433	-0.46%
2022/07/15	3	24.00	0	0.00	24.50	3	411	0.73%
2022/07/14	0	0.00	1	23.70	24.10	-1	399	-0.25%
2022/07/07	0	0.00	7	26.51	26.30	-7	376	-1.86%
2022/07/06	5	27.55	2	27.40	26.20	3	375	0.80%
2022/07/05	15	27.58	10	26.95	26.75	5	360	1.39%
2022/07/04	0	0.00	3	28.85	28.85	-3	321	-0.93%
2022/06/30	1	27.80	0	0.00	27.40	1	269	0.37%
2022/06/24	2	27.45	2	28.35	27.30	0	260	0.00%
2022/06/15	0	0.00	10	29.40	29.40	-10	215	-4.63%
2022/06/02	10	28.70	0	0.00	28.70	10	207	4.83%
2022/06/01	0	0.00	1	27.45	27.40	-1	203	-0.49%
2022/05/31	11	29.32	24	29.10	28.05	-13	199	-6.53%
2022/05/30	0	0.00	2	28.05	28.05	-2	162	-1.23%
2022/05/11	0	0.00	3	24.35	24.85	-3	182	-1.64%
2022/05/10	3	24.60	0	0.00	24.85	3	181	1.65%
2022/04/26	10	21.75	0	0.00	21.90	10	179	5.57%
2022/04/12	2	24.45	0	0.00	24.45	2	359	0.56%
2022/04/01	0	0.00	1	27.70	27.80	-1	389	-0.26%
2022/03/30	2	29.20	0	0.00	28.90	2	401	0.50%
2022/03/29	0	0.00	1	29.10	28.90	-1	406	-0.25%
2022/03/21	1	27.60	0	0.00	27.80	1	430	0.23%
2022/03/16	5	26.90	0	0.00	26.30	5	445	1.12%
2022/03/01	2	31.00	0	0.00	31.00	2	671	0.30%
2022/02/08	1	33.05	2	33.43	33.15	-1	789	-0.13%
2022/02/07	0	0.00	3	31.47	32.45	-3	780	-0.38%
2022/01/26	2	30.95	0	0.00	30.10	2	776	0.26%
2022/01/24	1	31.20	0	0.00	31.25	1	787	0.13%
2022/01/21	1	32.80	0	0.00	32.00	1	787	0.13%
2022/01/20	0	0.00	10	33.17	33.05	-10	784	-1.27%
2022/01/19	0	0.00	10	32.90	32.90	-10	783	-1.28%
2022/01/18	1	33.30	1	33.30	33.30	0	782	0.00%
2022/01/14	1	35.45	1	37.90	34.10	0	771	0.00%
2022/01/13	1	36.05	1	36.75	36.25	0	715	0.00%
2022/01/12	2	35.80	0	0.00	35.10	2	693	0.29%
2022/01/11	0	0.00	1	34.90	34.90	-1	649	-0.15%
2022/01/06	1	34.10	0	0.00	34.55	1	680	0.15%
2021/12/29	0	0.00	3	35.00	34.85	-3	700	-0.43%
2021/12/24	0	0.00	4	33.90	34.30	-4	696	-0.57%
2021/12/22	0	0.00	1	34.50	34.30	-1	701	-0.14%
2021/12/17	1	32.65	8	32.50	32.50	-7	727	-0.96%
2021/12/15	0	0.00	2	34.15	33.90	-2	726	-0.28%
2021/12/14	2	33.25	0	0.00	33.20	2	723	0.28%
2021/12/13	0	0.00	2	34.35	34.70	-2	719	-0.28%
2021/12/10	0	0.00	1	33.20	33.50	-1	712	-0.14%
2021/12/09	0	0.00	1	33.05	32.65	-1	713	-0.14%
2021/12/08	2	32.45	0	0.00	32.45	2	707	0.28%
2021/12/07	5	33.93	5	34.24	33.65	0	696	0.00%
2021/12/03	12	37.71	0	0.00	36.25	12	693	1.73%
2021/12/02	0	0.00	4	35.54	36.85	-4	579	-0.69%
2021/11/22	0	0.00	2	32.55	33.40	-2	511	-0.39%
2021/11/19	1	31.25	0	0.00	31.35	1	502	0.20%
2021/11/15	1	32.85	1	33.80	33.20	0	492	0.00%
2021/11/11	0	0.00	1	33.45	32.30	-1	493	-0.20%
2021/11/10	0	0.00	8	32.68	32.90	-8	488	-1.64%
2021/11/08	3	31.77	1	32.00	31.25	2	459	0.44%
2021/11/05	5	29.80	1	30.00	29.90	4	424	0.94%
2021/11/01	0	0.00	7	29.11	29.05	-7	424	-1.65%
2021/10/29	0	0.00	1	27.95	27.75	-1	420	-0.24%
2021/10/22	0	0.00	3	27.10	27.05	-3	450	-0.67%
2021/10/21	0	0.00	1	26.90	26.80	-1	478	-0.21%
2021/10/20	0	0.00	1	26.05	26.40	-1	478	-0.21%
2021/10/18	1	25.25	1	24.90	25.25	0	495	0.00%
2021/10/15	8	25.71	1	25.50	25.30	7	514	1.36%
2021/10/12	2	25.25	0	0.00	25.10	2	620	0.32%
2021/10/08	1	26.40	0	0.00	26.50	1	616	0.16%
2021/10/06	0	0.00	3	28.65	26.30	-3	615	-0.49%
2021/10/01	0	0.00	1	28.85	27.95	-1	583	-0.17%
2021/09/30	0	0.00	1	29.20	29.15	-1	586	-0.17%
2021/09/29	4	28.18	1	28.45	28.00	3	591	0.51%
2021/09/28	1	29.80	0	0.00	29.80	1	588	0.17%
2021/09/27	1	30.75	0	0.00	30.75	1	594	0.17%
2021/09/24	1	30.10	0	0.00	30.15	1	596	0.17%
2021/09/14	1	31.60	0	0.00	31.55	1	588	0.17%
2021/08/31	0	0.00	8	33.00	33.05	-8	624	-1.28%
2021/08/17	3	32.10	0	0.00	31.45	3	709	0.42%
2021/08/16	1	32.65	0	0.00	31.85	1	724	0.14%
2021/08/10	2	35.60	1	36.70	35.55	1	811	0.12%
2021/08/09	4	37.13	1	37.40	37.00	3	821	0.37%
2021/08/06	1	38.65	0	0.00	38.10	1	830	0.12%
2021/08/02	0	0.00	6	39.22	39.30	-6	891	-0.67%
2021/07/30	1	39.50	3	40.15	39.35	-2	900	-0.22%
2021/07/28	8	39.71	0	0.00	39.75	8	918	0.87%
2021/07/27	15	43.67	3	44.07	42.60	12	930	1.29%
2021/07/26	1	42.15	0	0.00	42.15	1	921	0.11%
2021/07/23	2	41.70	1	41.90	41.95	1	930	0.11%
2021/07/22	3	43.50	1	43.80	42.10	2	928	0.22%
2021/07/21	0	0.00	4	43.45	43.45	-4	919	-0.44%
2021/07/20	1	44.25	2	44.75	44.50	-1	915	-0.11%
2021/07/19	13	44.84	6	45.43	45.70	7	899	0.78%
2021/07/16	0	0.00	4	41.26	42.45	-4	828	-0.48%
2021/07/12	1	38.80	0	0.00	38.60	1	833	0.12%
2021/07/09	2	39.63	1	39.70	39.25	1	837	0.12%
2021/07/06	5	38.50	0	0.00	38.70	5	940	0.53%
2021/07/05	1	39.25	0	0.00	39.50	1	943	0.11%
2021/07/02	1	39.60	1	39.70	40.00	0	965	0.00%
2021/07/01	0	0.00	1	38.95	38.20	-1	971	-0.10%
2021/06/29	1	39.30	0	0.00	39.40	1	982	0.10%
2021/06/28	1	41.40	0	0.00	41.30	1	993	0.10%
2021/06/25	0	0.00	3	42.10	42.10	-3	1,009	-0.30%
2021/06/21	1	40.80	0	0.00	40.80	1	1,051	0.10%
2021/06/18	3	43.00	0	0.00	42.85	3	1,062	0.28%
2021/06/16	1	42.90	0	0.00	42.60	1	1,101	0.09%
2021/06/15	2	43.85	0	0.00	44.15	2	1,194	0.17%
2021/06/11	1	44.35	0	0.00	44.95	1	1,229	0.08%
2021/06/09	1	42.10	0	0.00	41.90	1	1,257	0.08%
2021/06/02	0	0.00	1	44.80	44.90	-1	1,310	-0.08%
2021/05/31	1	46.00	0	0.00	45.50	1	1,317	0.08%
2021/05/28	0	0.00	1	45.80	45.65	-1	1,307	-0.08%
2021/05/27	0	0.00	1	46.20	46.20	-1	1,301	-0.08%
2021/05/25	1	44.60	2	45.00	44.60	-1	1,286	-0.08%
2021/05/21	0	0.00	1	42.05	42.20	-1	1,288	-0.08%
2021/05/20	1	41.65	0	0.00	40.35	1	1,324	0.08%
2021/05/14	2	39.35	0	0.00	39.00	2	1,258	0.16%
2021/05/12	1	38.30	1	39.65	38.65	0	1,244	0.00%
2021/05/07	2	48.55	0	0.00	48.10	2	1,360	0.15%
2021/05/04	6	45.26	0	0.00	45.40	6	1,358	0.44%
2021/05/03	2	51.00	1	52.50	49.65	1	1,336	0.07%
2021/04/28	1	56.10	0	0.00	56.20	1	1,348	0.07%
2021/04/22	2	56.85	2	55.60	55.10	0	1,359	0.00%
2021/04/21	11	58.42	1	58.50	58.50	10	1,339	0.75%
2021/04/19	3	60.03	2	59.80	59.90	1	1,347	0.07%
2021/04/16	1	61.00	0	0.00	61.40	1	1,345	0.07%
2021/04/15	2	61.15	1	61.30	61.40	1	1,350	0.07%
2021/04/14	2	61.65	0	0.00	61.20	2	1,364	0.15%
2021/04/13	0	0.00	1	68.00	66.00	-1	1,364	-0.07%
2021/04/09	1	65.60	0	0.00	65.80	1	1,323	0.08%
2021/04/08	1	67.30	2	67.10	65.60	-1	1,334	-0.07%
2021/04/07	1	64.20	0	0.00	64.00	1	1,313	0.08%
2021/04/01	0	0.00	3	65.50	65.30	-3	1,315	-0.23%
2021/03/31	0	0.00	2	68.00	67.20	-2	1,311	-0.15%
2021/03/30	0	0.00	1	68.30	67.50	-1	1,303	-0.08%
2021/03/29	0	0.00	2	65.30	66.50	-2	1,298	-0.15%
2021/03/26	0	0.00	1	63.20	64.00	-1	1,281	-0.08%
2021/03/23	2	64.90	1	67.10	63.00	1	1,319	0.08%
2021/03/18	4	72.60	0	0.00	70.30	4	1,277	0.31%
2021/03/17	4	70.93	0	0.00	74.20	4	1,183	0.34%
2021/03/09	2	56.40	0	0.00	57.40	2	1,158	0.17%
2021/03/08	0	0.00	1	59.90	57.90	-1	1,176	-0.09%
2021/02/22	16	68.49	0	0.00	68.50	16	1,612	0.99%
2021/02/18	0	0.00	1	61.20	61.50	-1	1,671	-0.06%
2021/02/02	3	60.83	1	60.60	60.30	2	1,814	0.11%
2021/01/29	8	68.20	3	68.70	66.80	5	1,808	0.28%
2021/01/28	2	63.20	0	0.00	64.70	2	1,727	0.12%
2021/01/19	1	66.60	0	0.00	63.90	1	2,161	0.05%
2021/01/12	0	0.00	39	68.36	68.90	-39	2,119	-1.84%
2021/01/07	1	71.70	0	0.00	71.00	1	2,113	0.05%
2021/01/06	0	0.00	1	71.40	67.40	-1	2,101	-0.05%
2020/12/31	1	79.90	0	0.00	79.10	1	2,114	0.05%
2020/12/29	0	0.00	5	77.50	75.00	-5	2,137	-0.23%
2020/12/28	0	0.00	1	76.10	74.50	-1	2,132	-0.05%
2020/12/24	3	78.77	2	79.30	79.00	1	2,117	0.05%
2020/12/23	3	79.47	0	0.00	77.80	3	2,122	0.14%
2020/12/22	0	0.00	1	78.50	74.30	-1	2,132	-0.05%
2020/12/18	0	0.00	1	80.10	82.30	-1	2,164	-0.05%
2020/12/16	0	0.00	12	88.77	88.40	-12	2,270	-0.53%
2020/12/09	9	84.81	0	0.00	85.30	9	2,670	0.34%
2020/12/08	1	84.10	0	0.00	85.50	1	2,679	0.04%
2020/12/03	3	86.80	4	81.10	79.20	-1	2,710	-0.04%
2020/12/02	0	0.00	5	86.10	86.10	-5	2,679	-0.19%
2020/12/01	0	0.00	9	78.30	78.30	-9	2,696	-0.33%
2020/11/30	4	72.30	0	0.00	71.20	4	2,729	0.15%
2020/11/27	0	0.00	2	66.85	67.70	-2	2,701	-0.07%
2020/11/26	1	60.90	2	62.05	61.60	-1	2,727	-0.04%
2020/11/25	7	61.67	0	0.00	60.80	7	2,780	0.25%
2020/11/24	0	0.00	2	60.20	60.70	-2	2,791	-0.07%
2020/11/23	0	0.00	4	57.35	60.70	-4	2,766	-0.14%
2020/11/20	2	53.00	4	53.80	55.20	-2	2,651	-0.08%
2020/11/19	1	46.85	2	50.25	50.80	-1	2,566	-0.04%
2020/11/18	0	0.00	2	45.55	46.25	-2	2,502	-0.08%
2020/11/17	0	0.00	3	43.45	42.95	-3	2,425	-0.12%
2020/11/16	1	42.40	4	42.30	42.00	-3	2,407	-0.12%
2020/11/13	4	41.38	2	42.10	41.90	2	2,386	0.08%
2020/11/12	0	0.00	2	39.74	42.00	-2	2,341	-0.09%
2020/11/09	15	38.85	1	40.00	39.00	14	2,345	0.60%
2020/11/05	0	0.00	1	37.50	38.00	-1	2,313	-0.04%
2020/11/04	1	36.80	0	0.00	37.10	1	2,295	0.04%
2020/11/03	1	39.30	3	38.97	37.50	-2	2,268	-0.09%
2020/11/02	2	38.55	1	37.30	37.95	1	2,229	0.04%
2020/10/30	2	38.75	3	38.15	37.50	-1	2,211	-0.05%
2020/10/29	0	0.00	8	35.82	38.00	-8	2,105	-0.38%
2020/10/28	12	36.58	0	0.00	34.80	12	2,048	0.59%
2020/10/27	0	0.00	3	35.23	35.60	-3	1,918	-0.16%
2020/10/06	0	0.00	1	31.70	32.75	-1	1,760	-0.06%
2020/09/23	2	30.25	0	0.00	29.60	2	1,695	0.12%
2020/09/22	1	31.30	0	0.00	30.40	1	1,662	0.06%
2020/09/21	1	33.30	0	0.00	33.30	1	1,597	0.06%
2020/09/17	1	33.90	0	0.00	34.05	1	1,468	0.07%
2020/09/16	3	34.12	4	34.56	34.20	-1	1,431	-0.07%
2020/09/15	0.1	33.90	3	33.17	33.90	-2.9	1,286	-0.23%
2020/09/14	0	0.00	32	30.85	30.85	-32	1,138	-2.81%
2020/09/11	0	0.00	2	28.00	28.05	-2	1,084	-0.18%
2020/09/07	1	30.80	1	29.75	29.20	0	993	0.00%
2020/09/04	2	29.15	2	28.83	29.70	0	950	0.00%
2020/09/03	3	30.00	1	29.90	28.00	2	906	0.22%
2020/09/02	0	0.00	1	28.80	29.00	-1	833	-0.12%
2020/08/28	1	25.45	0	0.00	25.70	1	678	0.15%
2020/08/27	0	0.00	4	24.29	23.60	-4	649	-0.62%
2020/08/26	2	24.10	0	0.00	24.10	2	635	0.31%
2020/08/25	2	23.33	0	0.00	23.10	2	603	0.33%
2020/08/18	0	0.00	1	22.70	23.30	-1	520	-0.19%
2020/08/17	1	23.25	1	22.30	22.50	0	500	0.00%
2020/08/14	0	0.00	1	21.85	22.50	-1	477	-0.21%
2020/08/13	1	22.50	2	22.80	23.10	-1	448	-0.22%
2020/08/11	2	20.60	1	20.75	20.75	1	389	0.26%
2020/08/10	0	0.00	5	19.73	20.00	-5	366	-1.36%
2020/08/07	5	20.85	0	0.00	20.50	5	351	1.42%
2020/08/03	0	0.00	2	21.30	21.50	-2	291	-0.69%
2020/07/31	0	0.00	3	20.92	20.50	-3	266	-1.13%
2020/07/14	0	0.00	0.1	15.80	15.90	-0.1	149	-0.03%
2020/07/09	0	0.00	13	17.05	17.15	-13	127	-10.20%
2020/06/23	0	0.00	0.1	15.40	15.60	-0.1	71	-0.08%
2020/06/18	0	0.00	5	15.21	15.30	-5	71	-7.03%
2020/06/10	0	0.00	2	16.15	16.10	-2	79	-2.50%
2020/06/04	2	16.55	0	0.00	16.60	2	85	2.35%
2020/05/26	0	0.00	5	15.30	15.30	-5	75	-6.63%
2020/03/12	0	0.00	1	14.50	14.80	-1	79	-1.25%
2019/11/07	0	0.00	5	17.90	18.00	-5	353	-1.41%
2019/10/24	5	19.20	0	0.00	19.25	5	351	1.42%
2019/10/15	1	20.00	11	19.80	19.70	-10	340	-2.94%
2019/10/14	15	20.73	0	0.00	20.35	15	329	4.55%
2019/10/09	1	19.50	0	0.00	19.35	1	274	0.36%
2019/10/07	0	17.60	0	0.00	17.75	0	264	0.01%
2019/10/02	0	18.60	0	0.00	18.45	0	259	0.01%
2019/09/06	0	0.00	2	19.90	19.40	-2	210	-0.95%
2019/09/05	2	20.55	3	20.77	20.25	-1	194	-0.51%
2019/09/04	1	19.45	0	0.00	19.45	1	128	0.78%
2019/04/26	0	0.00	2	17.65	17.60	-2	200	-1.00%
2019/04/10	2	18.88	0	0.00	18.50	2	163	1.23%
2019/04/09	0	0.00	1	18.40	18.45	-1	153	-0.65%
2019/04/08	2.1	18.50	2	19.20	19.50	0.1	142	0.04%
2019/03/28	1	15.15	0	0.00	15.15	1	62	1.61%
2019/03/21	0	0.00	1	15.85	15.30	-1	60	-1.66%
2019/03/19	1	15.15	0	0.00	15.15	1	58	1.71%
2019/03/14	0	0.00	20	14.90	14.85	-20	61	-32.32%
2018/12/07	0	0.00	5	17.00	16.25	-5	94	-5.29%
2018/12/06	0	0.00	1	16.80	16.40	-1	92	-1.08%
2018/12/04	0	0.00	6	15.36	15.60	-6	89	-6.73%
2018/12/03	0	0.00	2	14.63	14.85	-2	84	-2.38%
2018/11/28	1	14.15	3	14.20	14.20	-2	84	-2.37%
2018/11/01	0	0.00	3	13.50	13.30	-3	96	-3.11%
2018/10/29	0	0.00	2	13.00	12.70	-2	98	-2.04%
2018/10/23	0	0.00	3	13.10	13.20	-3	99	-3.02%
2018/10/18	1	14.05	0	0.00	14.10	1	98	1.01%
2018/10/12	5	12.85	0	0.00	13.20	5	100	4.97%
2018/09/13	5	15.85	0	0.00	15.95	5	88	5.64%
2018/08/28	2	18.35	0	0.00	18.40	2	138	1.45%
2018/08/21	0	0.00	2	17.40	17.40	-2	162	-1.23%
2018/08/10	2	20.10	0	0.00	20.05	2	154	1.29%
2018/08/01	0	0.00	2	20.45	20.45	-2	162	-1.23%
2018/07/04	0	0.00	2	21.60	21.60	-2	181	-1.10%
2018/06/21	0	0.00	1	22.50	22.40	-1	202	-0.49%
2018/06/15	0	0.00	1	23.60	23.30	-1	275	-0.36%
2018/06/14	1	23.30	0	0.00	23.25	1	307	0.33%
2018/06/13	3	24.93	0	0.00	23.95	3	304	0.98%
2018/06/05	0	0.00	3	23.00	22.70	-3	264	-1.13%
2018/06/04	3	23.20	0	0.00	23.00	3	264	1.14%
2018/05/16	0	0.00	1	21.55	21.50	-1	259	-0.39%
2018/05/07	2	22.00	0	0.00	22.15	2	302	0.66%
2018/05/02	0	0.00	5	21.80	21.60	-5	304	-1.64%
2018/04/17	0	0.00	5	23.21	23.20	-5	318	-1.57%
2018/04/12	0	0.00	1	23.90	23.90	-1	337	-0.30%
2018/04/10	0	0.00	1	23.65	23.65	-1	350	-0.29%
2018/04/02	0	0.00	3	24.13	24.15	-3	353	-0.85%
2018/03/30	1	24.25	1	24.25	24.25	0	370	0.00%
2018/03/28	1	24.35	1	24.40	24.40	0	376	0.00%
2018/03/23	1	24.50	4	24.90	25.10	-3	380	-0.79%
2018/03/22	1	26.00	10	26.18	25.30	-9	378	-2.38%
2018/03/21	15	26.51	18	26.57	26.30	-3	356	-0.84%
2018/03/20	18	25.64	3	25.53	25.70	15	317	4.72%
2018/03/01	1	22.40	0	0.00	22.35	1	480	0.21%
2018/02/06	2	22.30	0	0.00	22.05	2	987	0.20%
2018/01/10	0	0.00	1	23.50	24.50	-1	1,606	-0.06%
2018/01/03	8	25.89	0	0.00	25.65	8	1,650	0.48%
2018/01/02	5	25.50	2	25.55	25.70	3	1,672	0.18%