光耀 (3666)-兆豐-高雄券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
1,088張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	43.95	12	43.73	42.30	0	1,246	0.00%
2024/04/18	10	42.62	11	42.20	43.10	-1	1,195	-0.08%
2024/04/17	1	40.40	0	41.65	41.65	1	1,097	0.09%
2024/04/16	0	0.00	1	38.10	37.90	-1	1,050	-0.10%
2024/04/15	1	39.80	0	0.00	40.05	1	983	0.10%
2024/04/12	1	37.20	3	35.53	36.60	-2	883	-0.23%
2024/04/11	3	33.62	1	33.40	34.85	2	827	0.24%
2024/04/10	5	34.50	9	33.44	33.30	-4	881	-0.45%
2024/04/09	4	31.25	0	0.00	33.50	4	813	0.49%
2024/04/08	2	31.55	62	31.55	31.20	-60	776	-7.73%
2024/04/03	1	32.95	5	33.86	32.95	-4	732	-0.55%
2024/04/02	7	31.93	8	30.79	32.70	-1	609	-0.16%
2024/04/01	0	0.00	6	29.32	29.75	-6	432	-1.39%
2024/03/29	2	26.00	5	26.15	27.05	-3	352	-0.85%
2024/03/20	0	0.00	35	23.60	23.70	-35	321	-10.87%
2024/03/01	0	0.00	6	25.05	25.05	-6	351	-1.71%
2024/02/16	0	0.00	1	24.90	25.00	-1	463	-0.22%
2024/02/05	1	23.95	0	0.00	23.95	1	463	0.22%
2024/01/05	0	0.00	5	28.10	27.60	-5	442	-1.13%
2024/01/04	15	27.40	6	28.92	27.00	9	437	2.06%
2023/12/14	1	28.50	1	28.10	27.85	0	489	0.00%
2023/12/06	5	27.70	0	0.00	27.35	5	529	0.94%
2023/11/27	10	28.30	0	0.00	28.45	10	519	1.93%
2023/11/24	50	29.83	0	0.00	29.30	50	512	9.76%
2023/11/23	0	0.00	5	28.22	28.85	-5	446	-1.12%
2023/11/16	5	25.80	0	0.00	25.70	5	421	1.19%
2023/11/10	0	0.00	1	25.40	25.40	-1	415	-0.24%
2023/10/31	1	26.95	0	0.00	25.80	1	450	0.22%
2023/10/26	0	0.00	1	28.35	27.85	-1	499	-0.20%
2023/10/24	0	0.00	5	28.90	28.40	-5	536	-0.93%
2023/10/23	0	0.00	8	28.45	28.20	-8	574	-1.39%
2023/10/19	2	27.05	1	26.85	27.00	1	568	0.18%
2023/10/18	1	27.25	0	0.00	26.60	1	570	0.18%
2023/10/17	4	28.45	1	28.50	28.20	3	574	0.52%
2023/10/16	7	28.69	5	29.40	28.25	2	580	0.34%
2023/10/13	0	0.00	1	28.65	28.45	-1	587	-0.17%
2023/10/12	5	28.80	0	0.00	29.00	5	606	0.82%
2023/10/11	1	28.95	0	0.00	28.15	1	622	0.16%
2023/10/05	5	28.30	1	29.00	28.10	4	691	0.58%
2023/10/04	1	28.65	0	0.00	28.00	1	764	0.13%
2023/10/03	5	28.60	6	29.51	28.45	-1	836	-0.12%
2023/10/02	1	28.45	9	28.71	28.85	-8	882	-0.91%
2023/09/20	1	26.90	0	0.00	26.05	1	862	0.12%
2023/09/19	6	26.70	0	0.00	26.40	6	860	0.70%
2023/09/18	0	0.00	5	28.20	27.40	-5	852	-0.59%
2023/08/30	0	0.00	1	23.65	23.80	-1	787	-0.13%
2023/08/25	0	0.00	1	25.50	25.45	-1	779	-0.13%
2023/08/17	1	26.20	0	0.00	26.25	1	822	0.12%
2023/08/09	1	27.50	0	0.00	27.05	1	817	0.12%
2023/08/08	0	0.00	6	29.60	27.75	-6	810	-0.74%
2023/08/07	0	0.00	10	27.85	28.05	-10	794	-1.26%
2023/08/04	0	0.00	1	27.50	27.90	-1	791	-0.13%
2023/08/01	1	28.15	1	28.25	28.20	0	801	0.00%
2023/07/31	1	31.15	7	30.74	29.55	-6	790	-0.76%
2023/07/28	21	28.71	11	28.35	29.15	10	753	1.33%
2023/07/27	2	29.28	1	28.85	28.80	1	742	0.13%
2023/07/26	11	29.40	15	29.45	29.40	-4	706	-0.57%
2023/07/25	15	26.55	0	0.00	26.80	15	658	2.28%
2023/07/20	0	0.00	8	27.26	27.05	-8	645	-1.24%
2023/07/19	12	26.70	0	0.00	26.20	12	631	1.90%
2023/07/18	7	26.34	0	0.00	26.20	7	625	1.12%
2023/07/17	16	27.42	5	27.00	26.70	11	616	1.78%
2023/07/14	17	29.14	0	0.00	28.10	17	598	2.84%
2023/07/13	0	0.00	1	29.70	29.50	-1	575	-0.17%
2023/07/12	4	27.74	4	27.99	28.65	0	516	0.00%
2023/07/11	2	27.90	13	27.10	26.75	-11	462	-2.38%
2023/07/10	11	28.77	11	27.50	28.85	0	386	0.00%
2023/07/07	17	26.14	1	26.25	26.25	16	334	4.78%
2023/07/04	0	0.00	2	23.80	23.45	-2	247	-0.81%
2023/07/03	2	24.08	0	0.00	23.80	2	255	0.78%
2023/06/15	0	0.00	10	22.12	22.05	-10	369	-2.71%
2023/06/07	0	0.00	2	23.30	23.20	-2	495	-0.40%
2023/05/24	2	24.10	10	24.70	23.15	-8	550	-1.45%
2023/04/12	8	25.40	8	25.35	24.15	0	446	0.00%
2023/04/07	0.6	23.85	0	0.00	23.25	0.6	523	0.11%
2023/04/06	0	0.00	1	24.75	23.55	-1	520	-0.19%
2023/03/31	0	0.00	1	23.70	23.75	-1	504	-0.20%
2023/03/28	1	24.00	0	0.00	24.40	1	498	0.20%
2023/03/22	23.4	25.67	3	25.65	26.05	20.4	455	4.48%
2023/03/21	0	0.00	15	23.70	23.70	-15	387	-3.87%
2023/03/14	17	24.14	3	24.17	23.50	14	360	3.88%
2023/03/13	1	23.45	0	0.00	23.45	1	347	0.29%
2023/03/10	5	24.40	11	24.15	25.00	-6	330	-1.82%
2023/03/09	5	22.80	0	0.00	23.65	5	244	2.05%
2023/03/07	0	0.00	11	20.90	21.05	-11	199	-5.51%
2023/02/08	11	19.50	0	0.00	19.40	11	224	4.89%
2023/02/02	0	0.00	1	19.35	19.45	-1	225	-0.44%
2023/01/10	1	18.95	0	0.00	19.00	1	237	0.42%
2022/12/28	22	21.16	29	21.46	21.10	-7	244	-2.86%
2022/12/27	8	20.41	1	20.60	20.70	7	183	3.81%
2022/11/11	0	0.00	1	19.10	18.65	-1	212	-0.47%
2022/11/02	0	0.00	1	17.50	18.10	-1	191	-0.52%
2022/10/19	0	0.00	1	16.80	16.75	-1	210	-0.47%
2022/10/13	1	18.25	0	0.00	17.00	1	233	0.43%
2022/10/11	0	0.00	6	17.57	17.25	-6	234	-2.56%
2022/10/06	6	19.49	0	0.00	19.10	6	252	2.38%
2022/07/21	0	0.00	1	26.45	26.45	-1	446	-0.22%
2022/07/20	1	26.35	0	0.00	25.70	1	442	0.23%
2022/07/05	9	27.72	9	27.05	26.75	0	360	0.00%
2022/05/11	2	24.25	2	24.20	24.85	0	182	0.00%
2022/04/21	0	0.00	2	23.65	23.90	-2	249	-0.80%
2022/04/18	0	0.00	1	23.80	24.00	-1	347	-0.29%
2022/04/15	1	23.20	0	0.00	23.40	1	349	0.29%
2022/02/10	0	0.00	1	32.60	32.75	-1	739	-0.14%
2022/02/08	1	32.75	0	0.00	33.15	1	789	0.13%
2022/01/14	1	34.85	1	37.20	34.10	0	771	0.00%
2022/01/13	0	0.00	5	36.12	36.25	-5	715	-0.70%
2022/01/11	0	0.00	1	34.75	34.90	-1	649	-0.15%
2022/01/10	0	0.00	1	33.00	32.90	-1	633	-0.16%
2022/01/03	2	35.00	0	0.00	35.05	2	681	0.29%
2021/12/07	0	0.00	1	34.40	33.65	-1	696	-0.14%
2021/12/03	1	35.95	1	35.35	36.25	0	693	0.00%
2021/12/02	1	36.15	1	36.60	36.85	0	579	0.00%
2021/11/30	1	33.00	0	0.00	32.15	1	527	0.19%
2021/11/26	0	0.00	1	31.35	32.00	-1	523	-0.19%
2021/11/22	1	32.80	1	33.20	33.40	0	511	0.00%
2021/11/19	0	0.00	1.1	31.29	31.35	-1.1	502	-0.22%
2021/11/18	1	32.00	5	31.80	31.80	-4	500	-0.80%
2021/11/17	0	0.00	0.1	31.75	31.80	-0.1	500	-0.01%
2021/11/16	0	0.00	1	33.10	32.70	-1	495	-0.20%
2021/11/15	0	0.00	0.1	33.45	33.20	-0.1	492	-0.02%
2021/11/11	0	0.00	1	33.15	32.30	-1	493	-0.20%
2021/11/10	2	32.90	5	32.80	32.90	-3	488	-0.61%
2021/11/09	0	0.00	1	31.50	31.55	-1	467	-0.21%
2021/11/08	7	31.30	0	0.00	31.25	7	459	1.52%
2021/10/26	0	0.00	2	27.35	27.20	-2	428	-0.47%
2021/10/19	0.1	25.25	0	0.00	25.55	0.1	481	0.02%
2021/10/15	2	26.35	0	0.00	25.30	2	514	0.39%
2021/10/13	0	0.00	1	24.20	24.10	-1	594	-0.17%
2021/09/24	4	32.04	4	32.45	30.15	0	596	0.00%
2021/09/16	0.1	30.65	0	0.00	30.75	0.1	582	0.01%
2021/09/09	4	32.70	4	33.00	30.80	0	603	0.00%
2021/08/20	0	0.00	1	30.80	30.80	-1	675	-0.15%
2021/08/13	1	34.50	0	0.00	34.10	1	733	0.14%
2021/08/04	0.1	38.95	5	38.90	38.90	-4.9	869	-0.56%
2021/08/02	0	0.00	1	39.30	39.30	-1	891	-0.11%
2021/07/30	13	39.63	1	39.40	39.35	12	900	1.33%
2021/07/23	2	41.90	0	0.00	41.95	2	930	0.21%
2021/07/22	0	0.00	1	44.00	42.10	-1	928	-0.11%
2021/07/21	12	45.16	0	0.00	43.45	12	919	1.31%
2021/07/20	4	44.64	7	44.64	44.50	-3	915	-0.33%
2021/07/19	8	44.03	0	0.00	45.70	8	899	0.89%
2021/07/16	0	0.00	0.1	42.00	42.45	-0.1	828	-0.01%
2021/07/09	1	39.25	0	0.00	39.25	1	837	0.12%
2021/07/08	1	39.90	0	0.00	39.90	1	882	0.11%
2021/07/07	0	0.00	1	39.05	39.35	-1	927	-0.11%
2021/07/06	1	38.70	0	0.00	38.70	1	940	0.11%
2021/07/05	0.1	39.00	0	0.00	39.50	0.1	943	0.01%
2021/06/15	2	45.75	2	45.48	44.15	0	1,194	0.00%
2021/06/08	0	0.00	1	43.15	43.35	-1	1,279	-0.08%
2021/06/03	0	0.00	1	45.20	44.50	-1	1,301	-0.08%
2021/06/02	2	45.80	0	0.00	44.90	2	1,310	0.15%
2021/05/31	0	0.00	1	46.10	45.50	-1	1,317	-0.08%
2021/05/28	3	46.33	3	46.47	45.65	0	1,307	0.00%
2021/05/19	0	0.00	1	41.60	42.65	-1	1,305	-0.08%
2021/05/18	0	0.00	17	39.20	38.80	-17	1,294	-1.31%
2021/05/17	0	0.00	6	36.80	36.20	-6	1,270	-0.47%
2021/05/14	18	42.23	0	0.00	39.00	18	1,258	1.43%
2021/05/13	0	0.00	19	40.69	41.70	-19	1,251	-1.52%
2021/05/12	7	38.81	5	41.20	38.65	2	1,244	0.16%
2021/05/11	0	0.00	1	45.60	41.60	-1	1,238	-0.08%
2021/05/10	6	47.33	0	0.00	46.20	6	1,256	0.48%
2021/05/07	4	48.68	0	0.00	48.10	4	1,360	0.29%
2021/05/06	4	47.15	0	0.00	48.10	4	1,373	0.29%
2021/05/05	10	47.15	1	47.60	46.00	9	1,370	0.66%
2021/05/04	2	46.10	0	0.00	45.40	2	1,358	0.15%
2021/04/26	2	55.80	1	56.50	58.10	1	1,366	0.07%
2021/04/23	2	55.60	0	0.00	56.00	2	1,368	0.15%
2021/04/22	3	57.20	0	0.00	55.10	3	1,359	0.22%
2021/04/21	1	58.50	0	0.00	58.50	1	1,339	0.07%
2021/04/20	1	60.00	0	0.00	59.80	1	1,341	0.07%
2021/04/16	1	61.90	0	0.00	61.40	1	1,345	0.07%
2021/04/15	4	61.30	0	0.00	61.40	4	1,350	0.30%
2021/04/14	2	64.90	2	62.00	61.20	0	1,364	0.00%
2021/04/13	3	67.60	1	67.00	66.00	2	1,364	0.15%
2021/03/31	0	0.00	1	68.60	67.20	-1	1,311	-0.08%
2021/03/26	1	63.10	0	0.00	64.00	1	1,281	0.08%
2021/03/24	0	0.00	3	64.13	63.20	-3	1,318	-0.23%
2021/03/19	1	67.20	0	0.00	67.00	1	1,304	0.08%
2021/03/18	5	74.68	1.6	74.36	70.30	3.4	1,277	0.27%
2021/03/17	1	74.20	0	0.00	74.20	1	1,183	0.08%
2021/03/16	0	0.00	1	67.80	67.50	-1	1,129	-0.09%
2021/03/08	0	0.00	2	59.90	57.90	-2	1,176	-0.17%
2021/03/04	0	0.00	10	65.10	64.40	-10	1,251	-0.80%
2021/02/23	1	65.70	2	68.70	66.00	-1	1,567	-0.06%
2021/02/22	5	68.64	0	0.00	68.50	5	1,612	0.31%
2021/02/18	1	62.10	1	61.60	61.50	0	1,671	0.00%
2021/01/27	0.6	58.60	0	0.00	58.90	0.6	1,740	0.03%
2021/01/21	10	58.80	0	0.00	56.00	10	1,976	0.51%
2021/01/11	0	0.00	1	68.50	66.60	-1	2,111	-0.05%
2021/01/08	0.4	69.00	1	70.60	68.50	-0.6	2,112	-0.03%
2021/01/07	1.6	70.60	3	70.33	71.00	-1.4	2,113	-0.07%
2021/01/06	8	68.31	5	69.46	67.40	3	2,101	0.14%
2020/12/23	3	78.73	3	78.77	77.80	0	2,122	0.00%
2020/12/03	0	0.00	1	86.10	79.20	-1	2,710	-0.04%
2020/12/01	0	0.00	1	78.00	78.30	-1	2,696	-0.04%
2020/11/30	2	71.50	2	70.30	71.20	0	2,729	0.00%
2020/11/27	0	0.00	9	66.00	67.70	-9	2,701	-0.33%
2020/11/26	9	61.90	0	0.00	61.60	9	2,727	0.33%
2020/11/25	3	60.00	3	60.60	60.80	0	2,780	0.00%
2020/11/24	2	59.60	5	60.60	60.70	-3	2,791	-0.11%
2020/11/23	10	57.14	10	56.82	60.70	0	2,766	0.00%
2020/11/20	0	0.00	3	52.50	55.20	-3	2,651	-0.11%
2020/11/18	0	0.00	1	46.00	46.25	-1	2,502	-0.04%
2020/11/16	0	0.00	1	42.00	42.00	-1	2,407	-0.04%
2020/11/13	5	41.28	4	41.48	41.90	1	2,386	0.04%
2020/11/12	4	42.00	1	39.60	42.00	3	2,341	0.13%
2020/11/11	1	38.80	1	38.30	38.30	0	2,299	0.00%
2020/11/09	1	38.90	0	0.00	39.00	1	2,345	0.04%
2020/11/03	0	0.00	1	37.80	37.50	-1	2,268	-0.04%
2020/10/30	2	38.38	2	38.53	37.50	0	2,211	0.00%
2020/10/29	21	38.02	0	0.00	38.00	21	2,105	1.00%
2020/10/28	0	0.00	1	37.15	34.80	-1	2,048	-0.05%
2020/10/27	0	0.00	1	34.00	35.60	-1	1,918	-0.05%
2020/10/12	0	0.00	9	33.67	33.70	-9	1,848	-0.49%
2020/10/08	1	32.60	1	32.00	32.00	0	1,792	0.00%
2020/10/07	1	32.60	1	32.25	32.25	0	1,779	0.00%
2020/10/06	0	0.00	11	31.77	32.75	-11	1,760	-0.62%
2020/10/05	0	0.00	2	29.95	30.20	-2	1,745	-0.11%
2020/09/28	1	28.80	0	0.00	29.00	1	1,770	0.06%
2020/09/25	0	0.00	1	29.05	28.00	-1	1,755	-0.06%
2020/09/23	16	30.30	10	30.30	29.60	6	1,695	0.35%
2020/09/22	1	32.00	0	0.00	30.40	1	1,662	0.06%
2020/09/21	16	33.55	16	34.74	33.30	0	1,597	0.00%
2020/09/16	0	0.00	2	34.60	34.20	-2	1,431	-0.14%
2020/09/15	24	31.00	39.2	30.83	33.90	-15.2	1,286	-1.18%
2020/09/14	7.2	30.60	6	30.75	30.85	1.2	1,138	0.10%
2020/09/10	0	0.00	0.3	28.75	28.50	-0.3	1,065	-0.03%
2020/09/09	0.3	28.85	0	0.00	29.00	0.3	1,037	0.03%
2020/09/08	16	28.11	15	27.83	28.00	1	1,018	0.10%
2020/09/07	15	29.35	15	29.37	29.20	0	993	0.00%
2020/09/04	5	28.55	0	0.00	29.70	5	950	0.53%
2020/09/02	6	28.20	6	28.44	29.00	0	833	0.00%
2020/09/01	0	0.00	0.2	28.90	29.00	-0.2	797	-0.03%
2020/08/31	0.2	27.85	0	0.00	28.00	0.2	748	0.03%
2020/08/28	5	25.27	1	24.45	25.70	4	678	0.59%
2020/08/27	0	23.80	0	0.00	23.60	0	649	0.01%
2020/08/26	0.1	24.00	1	24.05	24.10	-0.9	635	-0.14%
2020/08/20	0	0.00	1	21.85	21.15	-1	556	-0.18%
2020/08/17	2	23.25	1	22.40	22.50	1	500	0.20%
2020/08/13	0.8	23.10	0	0.00	23.10	0.8	448	0.18%
2020/08/04	0	0.00	1	21.30	21.45	-1	303	-0.33%
2020/08/03	1	22.10	7	21.50	21.50	-6	291	-2.06%
2020/07/31	0	0.00	5	19.10	20.50	-5	266	-1.88%
2020/07/30	6	19.63	6	19.77	19.70	0	238	0.00%
2020/07/01	2	16.25	0	0.00	16.15	2	82	2.43%
2020/05/07	3	15.40	0	0.00	15.40	3	74	4.03%
2020/02/05	1	17.10	0	0.00	16.70	1	102	0.98%
2020/02/04	3	16.50	0	0.00	16.55	3	100	3.00%
2019/12/10	0	0.00	2	17.28	17.25	-2	219	-0.91%
2019/11/26	2	17.80	2	18.10	17.75	0	356	0.00%
2019/10/15	0	0.00	1	20.00	19.70	-1	340	-0.29%
2019/10/14	2	20.70	1	20.35	20.35	1	329	0.30%
2019/09/23	1	18.95	0	0.00	18.85	1	245	0.41%
2019/09/18	1	19.15	3	19.00	19.10	-2	240	-0.83%
2019/09/16	4	19.35	8	19.26	19.25	-4	237	-1.68%
2019/09/11	4	18.93	0	0.00	18.75	4	227	1.76%
2019/09/06	0	0.00	47	19.70	19.40	-47	210	-22.32%
2019/09/05	56	20.39	10	20.85	20.25	46	194	23.65%
2019/09/04	6	19.22	2	19.45	19.45	4	128	3.11%
2019/07/25	1	17.00	0	0.00	16.95	1	73	1.37%
2019/07/24	1	16.90	1	16.85	16.85	0	69	0.00%
2019/05/17	6	15.56	6	15.06	15.00	0	214	0.00%
2019/04/19	4	18.03	4	18.14	17.80	0	193	0.00%
2019/04/08	7	18.65	2	18.85	19.50	5	142	3.50%
2018/08/23	0	0.00	1	17.50	17.85	-1	158	-0.63%
2018/08/06	0	0.00	1	20.45	20.50	-1	159	-0.63%
2018/06/14	2	23.80	0	0.00	23.25	2	307	0.65%
2018/06/13	4	25.03	1	24.00	23.95	3	304	0.98%
2018/06/05	0	0.00	3	22.65	22.70	-3	264	-1.13%
2018/05/31	3	22.50	0	0.00	22.20	3	250	1.20%
2018/04/16	0	0.00	4	23.75	23.75	-4	325	-1.23%
2018/04/03	2	24.50	0	0.00	24.30	2	355	0.56%
2018/03/26	0	0.00	0.6	24.90	25.05	-0.6	381	-0.16%
2018/03/23	2	25.70	0	0.00	25.10	2	380	0.53%
2018/03/22	0	0.00	10	26.95	25.30	-10	378	-2.64%
2018/03/21	10	26.70	0	0.00	26.30	10	356	2.80%
2018/03/16	0	0.00	1	24.80	24.05	-1	293	-0.34%
2018/01/24	1	23.80	0	0.00	24.00	1	1,471	0.07%
2018/01/12	0	0.00	1	24.10	24.30	-1	1,574	-0.06%
2018/01/11	0.2	24.50	0	0.00	24.10	0.2	1,600	0.02%
2018/01/10	0.8	24.40	0	0.00	24.50	0.8	1,606	0.05%
2018/01/02	0	0.00	1	25.60	25.70	-1	1,672	-0.06%